- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.87 (+0.07) | 0.0 (0.0) | 0.5 (+0.03) | 28 | 9.62 | 0 | 0.0 | 8 | 2.75 | 291 | 47.8 | 47.55 | 48.3 | 47.0 |
| 2024-04-23 | 0.8 (+0.18) | 0.0 (0.0) | 0.47 (-0.01) | 65 | 46.1 | 0 | 0.0 | 0 | 0.0 | 141 | 46.95 | 46.15 | 46.95 | 46.15 |
| 2024-04-22 | 0.62 (+0.16) | 0.0 (0.0) | 0.48 (+0.01) | 61 | 22.85 | 0 | 0.0 | 0 | 0.0 | 267 | 46.05 | 45.5 | 47.0 | 45.45 |
| 2024-04-19 | 0.46 (-0.32) | 0.0 (0.0) | 0.47 (-0.01) | -131 | -46.13 | 0 | 0.0 | 0 | 0.0 | 284 | 45.5 | 47.35 | 47.35 | 45.25 |
| 2024-04-18 | 0.78 (+0.16) | 0.0 (0.0) | 0.48 (+0.01) | 52 | 24.76 | 0 | 0.0 | 0 | 0.0 | 210 | 47.25 | 46.4 | 47.8 | 46.15 |
| 2024-04-17 | 0.62 (+0.02) | 0.0 (0.0) | 0.47 (+0.01) | 9 | 7.32 | 0 | 0.0 | 6 | 4.88 | 123 | 46.6 | 45.55 | 46.7 | 45.55 |
| 2024-04-16 | 0.6 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 27 | 10.67 | 0 | 0.0 | 0 | 0.0 | 253 | 45.7 | 46.3 | 46.3 | 45.05 |
| 2024-04-15 | 0.53 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -35 | -25.18 | 0 | 0.0 | 0 | 0.0 | 139 | 46.55 | 47.25 | 47.25 | 46.55 |
| 2024-04-12 | 0.6 (+0.11) | 0.0 (0.0) | 0.46 (+0.01) | 36 | 17.31 | 0 | 0.0 | 4 | 1.92 | 208 | 47.2 | 47.0 | 48.05 | 47.0 |
| 2024-04-11 | 0.49 (-0.11) | 0.0 (0.0) | 0.45 (0.0) | -65 | -28.38 | 0 | 0.0 | 0 | 0.0 | 229 | 47.8 | 48.7 | 48.9 | 47.3 |
| 2024-04-10 | 0.6 (+0.15) | 0.0 (0.0) | 0.45 (+0.01) | 44 | 12.5 | 0 | 0.0 | 2 | 0.57 | 352 | 48.5 | 47.8 | 48.9 | 47.6 |
| 2024-04-09 | 0.45 (-0.09) | 0.0 (0.0) | 0.44 (+0.02) | -63 | -23.16 | 0 | 0.0 | 12 | 4.41 | 272 | 47.75 | 48.1 | 49.1 | 47.7 |
| 2024-04-08 | 0.54 (+0.13) | 0.0 (0.0) | 0.42 (+0.11) | 31 | 7.75 | 0 | 0.0 | 45 | 11.25 | 400 | 47.5 | 46.1 | 48.2 | 46.1 |
| 2024-04-03 | 0.41 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | -30 | -8.04 | 0 | 0.0 | 0 | 0.0 | 373 | 45.9 | 45.2 | 46.05 | 44.3 |
| 2024-04-02 | 0.39 (-0.01) | 0.0 (0.0) | 0.31 (+0.13) | -12 | -1.91 | 0 | 0.0 | 53 | 8.45 | 627 | 45.2 | 46.85 | 46.95 | 44.8 |
| 2024-04-01 | 0.4 (+0.05) | 0.0 (0.0) | 0.18 (+0.05) | 1 | 0.18 | 0 | 0.0 | 17 | 3.07 | 553 | 46.8 | 48.0 | 48.5 | 46.5 |
| 2024-03-29 | 0.35 (-0.17) | 0.0 (0.0) | 0.13 (+0.1) | -72 | -9.33 | 0 | 0.0 | 44 | 5.7 | 772 | 47.7 | 49.6 | 49.6 | 47.4 |
| 2024-03-28 | 0.52 (-0.59) | 0.0 (0.0) | 0.03 (+0.02) | -239 | -18.05 | 0 | 0.0 | 5 | 0.38 | 1324 | 49.6 | 48.0 | 50.7 | 48.0 |
| 2024-03-27 | 1.11 (+0.51) | 0.0 (0.0) | 0.01 (-0.09) | 207 | 9.32 | 0 | 0.0 | -36 | -1.62 | 2221 | 70.7 | 67.6 | 71.0 | 67.5 |
| 2024-03-26 | 0.6 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 39 | 2.95 | 0 | 0.0 | 5 | 0.38 | 1321 | 67.0 | 67.9 | 68.2 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.5 (-0.84) | 0.0 (0.0) | 0.09 (+0.09) | -336 | -13.7 | 0 | 0.0 | 37 | 1.51 | 2452 | 67.9 | 72.0 | 72.0 | 67.6 |
| 2024-03-22 | 1.34 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -64 | -5.49 | 0 | 0.0 | 0 | 0.0 | 1166 | 71.3 | 72.6 | 72.6 | 71.1 |
| 2024-03-21 | 1.49 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 125 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1162 | 72.1 | 72.2 | 72.5 | 71.5 |
| 2024-03-20 | 1.19 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 321 | 23.33 | 0 | 0.0 | 0 | 0.0 | 1376 | 71.9 | 71.0 | 72.4 | 71.0 |
| 2024-03-19 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1094 | 70.8 | 71.9 | 71.9 | 70.5 |
| 2024-03-18 | 0.31 (-1.02) | 0.0 (0.0) | 0.0 (-0.01) | -409 | -13.51 | 0 | 0.0 | -5 | -0.17 | 3027 | 72.0 | 70.2 | 74.4 | 70.1 |
| 2024-03-15 | 1.33 (+0.8) | 0.0 (0.0) | 0.01 (0.0) | 328 | 16.71 | 0 | 0.0 | 0 | 0.0 | 1963 | 69.3 | 67.3 | 69.5 | 67.0 |
| 2024-03-14 | 0.53 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -73 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1596 | 67.0 | 67.0 | 68.8 | 66.4 |
| 2024-03-13 | 0.76 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -76 | -2.97 | 0 | 0.0 | 0 | 0.0 | 2557 | 67.0 | 66.3 | 68.8 | 65.1 |
| 2024-03-12 | 0.95 (-0.63) | 0.0 (0.0) | 0.01 (-1.23) | -188 | -3.66 | 0 | 0.0 | -499 | -9.71 | 5140 | 65.1 | 71.8 | 71.8 | 62.4 |
| 2024-03-11 | 1.58 (-0.02) | 0.0 (0.0) | 1.24 (+1.23) | -5 | -0.28 | 0 | 0.0 | 499 | 27.8 | 1795 | 65.8 | 65.8 | 65.8 | 65.8 |
| 2024-03-08 | 1.6 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 89 | 15.75 | 0 | 0.0 | 0 | 0.0 | 565 | 59.9 | 58.4 | 60.5 | 57.5 |
| 2024-03-07 | 1.41 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 75 | 15.03 | 0 | 0.0 | 5 | 1.0 | 499 | 57.6 | 58.0 | 59.8 | 56.4 |
| 2024-03-06 | 1.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 30.0 | 0 | 0.0 | 0 | 0.0 | 170 | 56.8 | 56.1 | 57.0 | 55.5 |
| 2024-03-05 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 22.44 | 0 | 0.0 | 0 | 0.0 | 156 | 56.6 | 55.9 | 57.3 | 55.0 |
| 2024-03-04 | 1.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -53 | -26.11 | 0 | 0.0 | 0 | 0.0 | 203 | 55.9 | 57.4 | 57.4 | 54.9 |
| 2024-03-01 | 1.1 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 48 | 13.26 | 0 | 0.0 | 0 | 0.0 | 362 | 56.3 | 54.0 | 56.8 | 53.8 |
| 2024-02-29 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 54.0 | 51.8 | 54.8 | 51.2 |
| 2024-02-27 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 52.0 | 51.9 | 52.4 | 51.3 |
| 2024-02-26 | 0.99 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -103 | -10.93 | 0 | 0.0 | 0 | 0.0 | 942 | 51.7 | 54.1 | 55.1 | 51.5 |
| 2024-02-23 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 56.8 | 57.0 | 57.6 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -19.62 | 0 | 0.0 | 0 | 0.0 | 158 | 56.6 | 56.5 | 57.9 | 55.8 |
| 2024-02-21 | 1.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 56.6 | 57.1 | 58.1 | 56.1 |
| 2024-02-20 | 1.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.39 | 0 | 0.0 | 0 | 0.0 | 279 | 57.5 | 58.8 | 58.8 | 55.8 |
| 2024-02-19 | 1.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.95 | 0 | 0.0 | 0 | 0.0 | 906 | 57.4 | 54.7 | 59.7 | 54.7 |
| 2024-02-16 | 1.08 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 98 | 25.79 | 0 | 0.0 | 0 | 0.0 | 380 | 54.3 | 52.9 | 54.8 | 52.1 |
| 2024-02-15 | 0.84 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 34.31 | 0 | 0.0 | 0 | 0.0 | 137 | 51.8 | 51.5 | 52.1 | 51.0 |
| 2024-02-05 | 0.72 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 69 | 33.99 | 0 | 0.0 | 0 | 0.0 | 203 | 51.2 | 50.0 | 51.6 | 50.0 |
| 2024-02-02 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 49.8 | 49.8 | 50.5 | 49.8 |
| 2024-02-01 | 0.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -24.65 | 0 | 0.0 | 0 | 0.0 | 142 | 50.0 | 50.6 | 50.6 | 49.6 |
| 2024-01-31 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.49 | 0 | 0.0 | 0 | 0.0 | 227 | 50.5 | 51.7 | 51.7 | 49.95 |
| 2024-01-30 | 0.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 22.88 | 0 | 0.0 | 0 | 0.0 | 153 | 51.4 | 51.3 | 51.6 | 51.1 |
| 2024-01-29 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 51.3 | 52.0 | 52.4 | 51.0 |
| 2024-01-26 | 0.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 50.59 | 0 | 0.0 | 0 | 0.0 | 85 | 51.6 | 50.7 | 51.7 | 50.5 |
| 2024-01-25 | 0.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -16.96 | 0 | 0.0 | 0 | 0.0 | 224 | 50.7 | 51.2 | 51.3 | 49.95 |
| 2024-01-24 | 0.46 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -126 | -23.6 | 0 | 0.0 | 0 | 0.0 | 534 | 51.0 | 53.1 | 54.0 | 51.0 |
| 2024-01-23 | 0.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.61 | 0 | 0.0 | 0 | 0.0 | 607 | 54.0 | 52.0 | 54.0 | 50.6 |
| 2024-01-22 | 0.84 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 61 | 14.56 | 0 | 0.0 | 0 | 0.0 | 419 | 52.6 | 49.0 | 53.9 | 48.85 |
| 2024-01-19 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 49.0 | 49.5 | 49.5 | 48.4 |
| 2024-01-18 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 48.95 | 49.8 | 49.8 | 47.8 |
| 2024-01-17 | 0.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | -19.88 | 0 | 0.0 | 0 | 0.0 | 166 | 49.2 | 49.1 | 49.25 | 48.5 |
| 2024-01-16 | 0.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 15.4 | 0 | 0.0 | 0 | 0.0 | 422 | 49.4 | 48.45 | 50.1 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 48.45 | 49.45 | 50.8 | 48.45 |
| 2024-01-12 | 0.64 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.76 | 0 | 0.0 | 0 | 0.0 | 294 | 49.4 | 48.2 | 49.4 | 48.0 |
| 2024-01-11 | 0.54 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 48 | 8.18 | 0 | 0.0 | 0 | 0.0 | 587 | 48.75 | 47.25 | 49.5 | 47.25 |
| 2024-01-10 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.05 | 0 | 0.0 | 0 | 0.0 | 181 | 46.9 | 46.7 | 47.0 | 45.55 |
| 2024-01-09 | 0.39 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -106 | -15.89 | 0 | 0.0 | 0 | 0.0 | 667 | 46.65 | 47.0 | 49.5 | 46.3 |
| 2024-01-08 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 46.6 | 44.65 | 46.8 | 44.65 |
| 2024-01-05 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 48.08 | 0 | 0.0 | 0 | 0.0 | 52 | 44.6 | 44.45 | 44.7 | 44.4 |
| 2024-01-04 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.4 | 44.4 | 44.4 | 44.3 |
| 2024-01-03 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 44.3 | 44.95 | 45.1 | 44.3 |
| 2024-01-02 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 44.55 | 44.4 | 44.75 | 44.25 |
| 2023-12-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 44.4 | 44.3 | 45.25 | 44.3 |
| 2023-12-28 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 44.35 | 45.5 | 45.5 | 44.0 |
| 2023-12-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 45.4 | 45.2 | 45.65 | 45.2 |
| 2023-12-26 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 45.2 | 45.5 | 45.7 | 45.0 |
| 2023-12-25 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 46.0 | 45.8 | 46.8 | 45.8 |
| 2023-12-22 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.49 | 0 | 0.0 | 0 | 0.0 | 336 | 45.9 | 44.6 | 46.4 | 44.45 |
| 2023-12-21 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 44.45 | 44.3 | 44.9 | 44.2 |
| 2023-12-20 | 0.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.69 | 0 | 0.0 | 0 | 0.0 | 478 | 45.45 | 43.4 | 45.5 | 43.35 |
| 2023-12-19 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1068 | 44.35 | 48.3 | 49.8 | 44.2 |
| 2023-12-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 49.1 | 48.4 | 49.5 | 48.0 |
| 2023-12-15 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 48.4 | 49.0 | 49.15 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 48.6 | 48.35 | 49.85 | 48.35 |
| 2023-12-13 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 48.7 | 47.85 | 49.9 | 47.85 |
| 2023-12-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 48.0 | 47.2 | 48.05 | 47.2 |
| 2023-12-11 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 47.65 | 47.05 | 47.85 | 47.05 |
| 2023-12-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 47.3 | 48.3 | 48.3 | 47.1 |
| 2023-12-07 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 48.0 | 48.2 | 48.95 | 47.25 |
| 2023-12-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 48.0 | 47.0 | 50.0 | 47.0 |
| 2023-12-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 47.0 | 48.3 | 48.3 | 46.85 |
| 2023-12-04 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.5 | 0 | 0.0 | 0 | 0.0 | 1042 | 48.6 | 50.2 | 50.2 | 47.0 |
| 2023-12-01 | 0.43 (+0.1) | 0.0 (0.0) | 0.0 (-0.58) | 39 | 1.37 | 0 | 0.0 | -235 | -8.28 | 2839 | 48.6 | 50.9 | 50.9 | 47.15 |
| 2023-11-30 | 0.33 (-0.06) | 0.0 (0.0) | 0.58 (+0.58) | -25 | -4.11 | 0 | 0.0 | 235 | 38.65 | 608 | 46.35 | 46.35 | 46.35 | 46.35 |
| 2023-11-29 | 0.39 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -150 | -24.04 | 0 | 0.0 | 0 | 0.0 | 624 | 42.15 | 42.15 | 42.15 | 42.15 |
| 2023-11-28 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 38.35 | 38.35 | 38.35 | 38.35 |
| 2023-11-27 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 34.9 | 34.65 | 35.0 | 34.3 |
| 2023-11-23 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 33.75 | 33.75 | 33.9 | 33.7 |
| 2023-11-22 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 33.75 | 34.8 | 34.8 | 33.1 |
| 2023-11-21 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 32.75 | 32.85 | 33.15 | 32.7 |
| 2023-11-20 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.75 | 32.35 | 32.75 | 32.35 |
| 2023-11-17 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.2 | 32.2 | 32.2 | 32.2 |
| 2023-11-16 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.2 | 31.3 | 32.2 | 31.3 |
| 2023-11-14 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.2 | 32.2 | 32.2 | 32.2 |
| 2023-11-13 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.25 | 32.4 | 32.4 | 32.25 |
| 2023-11-10 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 32.4 | 32.4 | 32.45 | 32.4 |
| 2023-11-09 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 32.45 | 31.05 | 32.45 | 31.0 |
| 2023-11-08 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.0 | 31.8 | 32.0 | 31.8 |
| 2023-11-07 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.85 | 31.6 | 31.95 | 31.55 |
| 2023-11-06 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.15 | 32.15 | 32.15 | 32.15 |
| 2023-11-03 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.95 | 32.0 | 32.15 | 31.95 |
| 2023-11-02 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 31.5 | 32.0 | 32.5 | 31.5 |
| 2023-11-01 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 32.8 | 32.75 | 32.85 | 32.75 |
| 2023-10-31 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.15 | 32.6 | 32.9 | 32.15 |
| 2023-10-30 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 32.45 | 31.85 | 32.6 | 31.55 |
| 2023-10-27 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 31.5 | 31.4 | 31.5 | 31.4 |
| 2023-10-26 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 31.1 | 31.1 | 31.4 | 31.1 |
| 2023-10-25 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.35 | 31.2 | 31.4 | 31.2 |
| 2023-10-24 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.2 | 31.05 | 31.2 | 31.05 |
| 2023-10-23 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.9 | 30.8 | 31.05 | 30.8 |
| 2023-10-20 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.8 | 31.0 | 31.0 | 30.8 |
| 2023-10-19 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.85 | 30.85 | 30.85 | 30.85 |
| 2023-10-18 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 30.85 | 30.95 | 31.0 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.2 | 31.3 | 31.5 | 31.2 |
| 2023-10-16 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.3 | 31.05 | 31.3 | 30.75 |
| 2023-10-13 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.0 | 30.45 | 31.0 | 30.45 |
| 2023-10-12 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.45 | 30.45 | 30.45 | 30.45 |
| 2023-10-11 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.05 | 30.5 | 30.55 | 30.05 |
| 2023-10-06 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-10-05 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.2 | 30.2 | 30.2 | 30.2 |
| 2023-10-03 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.45 | 30.0 | 30.45 | 30.0 |
| 2023-10-02 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.5 | 30.45 | 30.5 | 29.9 |
| 2023-09-28 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 30.1 | 30.3 | 30.0 |
| 2023-09-27 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.15 | 30.0 | 30.15 | 30.0 |
| 2023-09-26 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.0 | 30.05 | 30.1 | 30.0 |
| 2023-09-25 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.0 | 30.45 | 30.45 | 30.0 |
| 2023-09-22 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 30.1 | 30.1 | 30.25 | 30.0 |
| 2023-09-21 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-20 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.0 | 30.1 | 30.1 | 30.0 |
| 2023-09-15 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.15 | 30.3 | 30.3 | 30.15 |
| 2023-09-14 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 30.2 | 30.1 | 30.2 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.2 | 30.2 | 30.2 | 30.2 |
| 2023-09-12 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.55 | 30.15 | 30.95 | 30.15 |
| 2023-09-11 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.1 | 30.1 | 30.1 | 30.1 |
| 2023-09-08 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-07 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.5 | 30.0 | 30.5 | 30.0 |
| 2023-09-06 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 30.0 | 30.1 | 30.5 | 30.0 |
| 2023-09-05 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.1 | 30.3 | 30.3 | 30.1 |
| 2023-09-04 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.3 | 30.05 | 30.8 | 30.05 |
| 2023-09-01 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.3 | 30.8 | 30.8 | 30.3 |
| 2023-08-31 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.8 | 30.5 | 30.8 | 30.4 |
| 2023-08-30 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.85 | 30.95 | 30.95 | 30.15 |
| 2023-08-29 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 30.95 | 30.1 | 30.95 | 30.1 |
| 2023-08-28 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.1 | 30.0 | 30.6 | 30.0 |
| 2023-08-25 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 30.6 | 30.55 | 33.0 | 30.55 |
| 2023-08-24 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-08-23 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 30.45 | 30.45 | 30.0 |
| 2023-08-22 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.45 | 30.45 | 30.45 | 30.45 |
| 2023-08-21 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.95 | 30.0 | 30.0 | 29.95 |
| 2023-08-18 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.45 | 30.0 | 30.45 | 30.0 |
| 2023-08-17 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.15 | 30.05 | 30.2 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 88.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.5 | 30.5 | 30.5 | 30.5 |
| 2023-08-14 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 30.5 | 30.55 | 30.7 | 30.5 |
| 2023-08-11 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.6 | 30.65 | 30.65 | 30.6 |
| 2023-08-10 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 91.3 | 0 | 0.0 | 0 | 0.0 | 23 | 30.5 | 30.5 | 30.55 | 30.5 |
| 2023-08-09 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.75 | 30.5 | 30.75 | 30.5 |
| 2023-08-08 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 78.57 | 0 | 0.0 | 0 | 0.0 | 14 | 30.65 | 30.5 | 30.65 | 30.5 |
| 2023-08-07 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 30.55 | 30.5 | 30.55 | 30.5 |
| 2023-08-04 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 90.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.5 | 30.55 | 30.55 | 30.5 |
| 2023-08-02 | 0.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 50 | 92.59 | 0 | 0.0 | 0 | 0.0 | 54 | 30.55 | 30.5 | 30.55 | 30.0 |
| 2023-08-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-28 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 30.2 | 30.2 | 30.0 |
| 2023-07-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.25 | 30.35 | 30.35 | 30.25 |
| 2023-07-26 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 29.15 | 30.0 | 29.15 |
| 2023-07-25 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 30.2 | 30.85 | 30.85 | 30.0 |
| 2023-07-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2023-07-21 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.9 | 30.05 | 30.9 | 30.05 |
| 2023-07-20 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-19 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2023-07-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.2 | 31.6 | 31.6 | 30.2 |
| 2023-07-17 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 30.2 | 30.05 | 30.2 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.05 | 30.0 | 30.45 | 30.0 |
| 2023-07-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2023-07-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2023-07-11 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 30.05 | 30.0 | 30.05 | 30.0 |
| 2023-07-10 | 0.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 100.0 | 0 | 0.0 | 0 | 0.0 | 43 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-07-07 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2023-07-06 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.9 | 29.85 | 30.0 | 29.85 |
| 2023-07-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.2 | 30.1 | 30.2 | 29.8 |
| 2023-07-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.1 | 30.65 | 30.65 | 29.8 |
| 2023-07-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.55 | 30.5 | 31.0 | 30.0 |
| 2023-06-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 30.25 | 30.25 | 30.25 | 30.25 |
| 2023-06-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 30.3 | 29.75 | 30.35 | 29.75 |
| 2023-06-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-06-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.7 | 29.65 | 29.7 | 29.65 |
| 2023-06-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2023-06-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.85 | 29.85 | 29.9 | 29.85 |
| 2023-06-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.85 | 29.85 | 29.85 | 29.8 |
| 2023-06-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.85 | 29.4 | 29.85 | 29.4 |
| 2023-06-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.4 | 29.4 | 29.5 | 29.3 |
| 2023-06-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2023-06-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.4 | 29.4 | 29.4 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2023-06-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.4 | 29.45 | 29.5 | 29.4 |
| 2023-06-09 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.55 | 29.4 | 29.55 | 29.4 |
| 2023-06-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.4 | 29.4 | 29.5 | 29.25 |
| 2023-06-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2023-06-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.4 | 29.45 | 29.45 | 29.35 |
| 2023-06-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.5 | 29.55 | 29.55 | 29.3 |
| 2023-06-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.55 | 29.35 | 29.55 | 29.35 |
| 2023-06-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-05-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-05-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-05-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.75 | 30.45 | 30.45 | 29.75 |
| 2023-05-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2023-05-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.7 | 29.75 | 29.75 | 29.7 |
| 2023-05-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.75 | 29.9 | 29.9 | 29.75 |
| 2023-05-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.9 | 29.9 | 29.9 | 29.9 |
| 2023-05-18 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.6 | 29.8 | 29.8 | 29.6 |
| 2023-05-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.0 | 29.95 | 30.6 | 29.95 |
| 2023-05-16 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.8 | 29.9 | 29.9 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.9 | 29.9 | 29.9 | 29.9 |
| 2023-05-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.9 | 29.9 | 29.9 | 29.9 |
| 2023-05-10 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.85 | 29.15 | 29.95 | 29.15 |
| 2023-05-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.85 | 28.9 | 29.85 | 28.9 |
| 2023-05-08 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2023-05-05 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-04 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2023-05-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.5 | 29.75 | 29.75 | 29.5 |
| 2023-05-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.5 | 29.55 | 29.6 | 29.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.87 (+0.41) | 0.0 (0.0) | 0.5 (+0.03) | 154 | 22.0 | 0 | 0.0 | 8 | 1.14 | 700 | 47.8 | 45.5 | 48.3 | 45.45 |
| 2024-04-19 | 0.46 (-0.14) | 0.0 (0.0) | 0.47 (+0.01) | -78 | -7.71 | 0 | 0.0 | 6 | 0.59 | 1012 | 45.5 | 47.25 | 47.8 | 45.05 |
| 2024-04-12 | 0.6 (+0.19) | 0.0 (0.0) | 0.46 (+0.15) | -17 | -1.16 | 0 | 0.0 | 63 | 4.31 | 1462 | 47.2 | 46.1 | 49.1 | 46.1 |
| 2024-04-03 | 0.41 (+0.06) | 0.0 (0.0) | 0.31 (+0.18) | -41 | -2.64 | 0 | 0.0 | 70 | 4.5 | 1554 | 45.9 | 48.0 | 48.5 | 44.3 |
| 2024-03-29 | 0.35 (-0.99) | 0.0 (0.0) | 0.13 (+0.13) | -401 | -4.96 | 0 | 0.0 | 55 | 0.68 | 8092 | 47.7 | 72.0 | 72.0 | 47.4 |
| 2024-03-22 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.05 | 0 | 0.0 | -5 | -0.06 | 7828 | 71.3 | 70.2 | 74.4 | 70.1 |
| 2024-03-15 | 1.33 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -14 | -0.11 | 0 | 0.0 | 0 | 0.0 | 13053 | 69.3 | 65.8 | 71.8 | 62.4 |
| 2024-03-08 | 1.6 (+0.5) | 0.0 (0.0) | 0.01 (+0.01) | 197 | 12.35 | 0 | 0.0 | 5 | 0.31 | 1595 | 59.9 | 57.4 | 60.5 | 54.9 |
| 2024-03-01 | 1.1 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -75 | -4.77 | 0 | 0.0 | 0 | 0.0 | 1571 | 56.3 | 54.1 | 56.8 | 51.2 |
| 2024-02-23 | 1.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1593 | 56.8 | 54.7 | 59.7 | 54.7 |
| 2024-02-16 | 1.08 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 145 | 27.99 | 0 | 0.0 | 0 | 0.0 | 518 | 54.3 | 51.5 | 54.8 | 51.0 |
| 2024-02-05 | 0.72 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 69 | 33.99 | 0 | 0.0 | 0 | 0.0 | 203 | 51.2 | 50.0 | 51.6 | 50.0 |
| 2024-02-02 | 0.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.07 | 0 | 0.0 | 0 | 0.0 | 690 | 49.8 | 52.0 | 52.4 | 49.6 |
| 2024-01-26 | 0.47 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -88 | -4.71 | 0 | 0.0 | 0 | 0.0 | 1870 | 51.6 | 49.0 | 54.0 | 48.85 |
| 2024-01-19 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1006 | 49.0 | 49.45 | 50.8 | 47.8 |
| 2024-01-12 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -67 | -3.47 | 0 | 0.0 | 0 | 0.0 | 1932 | 49.4 | 44.65 | 49.5 | 44.65 |
| 2024-01-05 | 0.57 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 57 | 24.46 | 0 | 0.0 | 0 | 0.0 | 233 | 44.6 | 44.4 | 45.1 | 44.25 |
| 2023-12-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.57 | 0 | 0.0 | 0 | 0.0 | 508 | 44.4 | 45.8 | 46.8 | 44.0 |
| 2023-12-22 | 0.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2252 | 45.9 | 48.4 | 49.8 | 43.35 |
| 2023-12-15 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 810 | 48.4 | 47.05 | 49.9 | 47.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1851 | 47.3 | 50.2 | 50.2 | 46.85 |
| 2023-12-01 | 0.43 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -141 | -3.32 | 0 | 0.0 | 0 | 0.0 | 4251 | 48.6 | 38.35 | 50.9 | 38.35 |
| 2023-11-24 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 34.9 | 32.35 | 35.0 | 32.35 |
| 2023-11-17 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 32.2 | 32.4 | 32.4 | 31.3 |
| 2023-11-10 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 32.4 | 32.15 | 32.45 | 31.0 |
| 2023-11-03 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 31.95 | 31.85 | 32.9 | 31.5 |
| 2023-10-27 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 31.5 | 30.8 | 31.5 | 30.8 |
| 2023-10-20 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 30.8 | 31.05 | 31.5 | 30.6 |
| 2023-10-13 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 31.0 | 30.5 | 31.0 | 30.05 |
| 2023-10-06 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.0 | 30.45 | 30.5 | 29.9 |
| 2023-09-28 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.0 | 30.45 | 30.45 | 30.0 |
| 2023-09-22 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 30.1 | 30.1 | 30.25 | 30.0 |
| 2023-09-15 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 30.15 | 30.1 | 30.95 | 30.1 |
| 2023-09-08 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 30.5 | 30.05 | 30.8 | 30.0 |
| 2023-09-01 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 30.3 | 30.0 | 30.95 | 30.0 |
| 2023-08-25 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 30.6 | 30.0 | 33.0 | 29.95 |
| 2023-08-18 | 0.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 69.05 | 0 | 0.0 | 0 | 0.0 | 42 | 30.45 | 30.55 | 30.7 | 30.0 |
| 2023-08-11 | 0.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 43 | 66.15 | 0 | 0.0 | 0 | 0.0 | 65 | 30.6 | 30.5 | 30.75 | 30.5 |
| 2023-08-04 | 0.57 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 59 | 92.19 | 0 | 0.0 | 0 | 0.0 | 64 | 30.5 | 30.5 | 30.55 | 30.0 |
| 2023-07-28 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 30.0 | 30.05 | 30.85 | 29.15 |
| 2023-07-21 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 30.9 | 30.05 | 31.6 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.44 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 55 | 79.71 | 0 | 0.0 | 0 | 0.0 | 69 | 30.05 | 30.0 | 30.45 | 30.0 |
| 2023-07-07 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.85 | 30.5 | 31.0 | 29.8 |
| 2023-06-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 30.25 | 29.4 | 30.35 | 29.4 |
| 2023-06-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 29.85 | 29.4 | 29.9 | 29.4 |
| 2023-06-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 29.4 | 29.45 | 29.5 | 29.3 |
| 2023-06-09 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.55 | 29.55 | 29.55 | 29.25 |
| 2023-06-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 29.55 | 29.75 | 29.75 | 29.35 |
| 2023-05-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.75 | 29.9 | 30.45 | 29.7 |
| 2023-05-19 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.9 | 29.9 | 30.6 | 29.6 |
| 2023-05-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.9 | 29.8 | 29.95 | 28.9 |
| 2023-05-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 29.75 | 29.8 | 29.5 |
| 2023-04-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 29.5 | 29.35 | 29.95 | 29.35 |
| 2023-04-21 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 30.0 | 29.5 | 30.1 | 29.35 |
| 2023-04-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 29.5 | 29.4 | 29.5 | 29.1 |
| 2023-04-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.35 | 29.6 | 29.6 | 29.2 |
| 2023-03-31 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 29.55 | 30.85 | 30.9 | 28.7 |
| 2023-03-24 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 30.9 | 30.2 | 31.0 | 30.2 |
| 2023-03-17 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 30.4 | 30.5 | 30.5 | 30.0 |
| 2023-03-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.35 | 30.2 | 30.35 | 30.0 |
| 2023-03-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 30.2 | 30.0 | 30.4 | 29.9 |
| 2023-02-24 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 29.9 | 30.0 | 30.5 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.85 | 29.8 | 30.05 | 29.8 |
| 2023-02-10 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.9 | 30.15 | 30.15 | 29.55 |
| 2023-02-03 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 30.15 | 29.95 | 30.3 | 29.55 |
| 2023-01-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.95 | 30.15 | 30.15 | 29.75 |
| 2023-01-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.95 | 30.15 | 30.3 | 29.65 |
| 2023-01-06 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 30.2 | 30.15 | 30.2 | 29.4 |
| 2022-12-30 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.15 | 30.15 | 30.3 | 29.6 |
| 2022-12-23 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 30.3 | 30.3 | 30.3 | 29.3 |
| 2022-12-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 29.9 | 30.15 | 30.25 | 29.5 |
| 2022-12-09 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 30.25 | 30.45 | 30.55 | 29.75 |
| 2022-12-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 30.25 | 30.0 | 30.4 | 28.65 |
| 2022-11-25 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.15 | 30.55 | 30.55 | 29.6 |
| 2022-11-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.45 | 30.0 | 30.45 | 29.9 |
| 2022-11-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.85 | 30.55 | 30.55 | 29.3 |
| 2022-11-04 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 30.25 | 29.9 | 30.4 | 29.4 |
| 2022-10-28 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.05 | 29.9 | 30.15 | 29.9 |
| 2022-10-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 30.15 | 30.65 | 30.65 | 29.15 |
| 2022-10-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.1 | 29.0 | 30.25 | 29.0 |
| 2022-10-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 309 | 29.5 | 29.0 | 30.85 | 29.0 |
| 2022-09-30 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 29.05 | 30.3 | 30.3 | 29.0 |
| 2022-09-23 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 29.85 | 30.55 | 30.55 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 29.8 | 29.9 | 30.6 | 29.45 |
| 2022-09-08 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.95 | 29.95 | 29.95 | 29.4 |
| 2022-09-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 29.7 | 29.95 | 30.0 | 29.0 |
| 2022-08-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.0 | 29.65 | 30.25 | 29.65 |
| 2022-08-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.3 | 30.6 | 30.7 | 29.5 |
| 2022-08-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.55 | 30.85 | 30.85 | 30.3 |
| 2022-08-05 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 29.95 | 30.6 | 30.6 | 29.15 |
| 2022-07-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.15 | 29.3 | 30.4 | 29.15 |
| 2022-07-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.5 | 30.5 | 30.5 | 29.35 |
| 2022-07-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 29.95 | 29.75 | 30.3 | 29.0 |
| 2022-07-08 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 29.5 | 30.3 | 30.9 | 29.5 |
| 2022-07-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 30.3 | 31.0 | 31.7 | 30.0 |
| 2022-06-24 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 31.0 | 31.1 | 31.2 | 30.0 |
| 2022-06-17 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.92 | 0 | 0.0 | 1 | 0.31 | 326 | 31.1 | 31.5 | 32.4 | 31.1 |
| 2022-06-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.95 | 31.8 | 31.95 | 30.85 |
| 2022-06-02 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 31.35 | 31.75 | 31.75 | 30.65 |
| 2022-05-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.65 | 31.7 | 32.0 | 31.15 |
| 2022-05-20 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 31.8 | 31.45 | 32.95 | 31.0 |
| 2022-05-13 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.9 | 0 | 0.0 | -1 | -1.3 | 77 | 31.85 | 32.2 | 32.5 | 30.0 |
| 2022-05-06 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 32.25 | 33.2 | 33.2 | 31.9 |
| 2022-04-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 32.85 | 32.9 | 33.9 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 1 | 0.43 | 235 | 32.9 | 34.5 | 34.5 | 32.15 |
| 2022-04-15 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 33.8 | 33.95 | 34.15 | 32.4 |
| 2022-04-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 33.95 | 33.7 | 35.0 | 33.7 |
| 2022-04-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 33.65 | 33.5 | 34.0 | 33.2 |
| 2022-03-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 33.85 | 33.3 | 33.9 | 33.2 |
| 2022-03-18 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 33.3 | 32.8 | 33.5 | 32.2 |
| 2022-03-11 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 32.8 | 32.8 | 32.8 | 32.0 |
| 2022-03-04 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 32.8 | 32.55 | 32.85 | 32.45 |
| 2022-02-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 32.65 | 32.55 | 33.4 | 32.0 |
| 2022-02-18 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 32.6 | 31.5 | 33.0 | 31.5 |
| 2022-02-11 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 4.72 | 0 | 0.0 | -4 | -3.77 | 106 | 32.55 | 33.0 | 33.95 | 32.45 |
| 2022-01-26 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.4 | 32.8 | 32.9 | 32.0 |
| 2022-01-21 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 32.8 | 32.6 | 34.7 | 32.5 |
| 2022-01-14 | 0.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.29 | 0 | 0.0 | 1 | 0.29 | 349 | 32.9 | 34.95 | 35.2 | 32.9 |
| 2022-01-07 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.61 | 0 | 0.0 | -1 | -0.16 | 622 | 35.0 | 33.5 | 36.0 | 33.4 |
| 2021-12-30 | 0.33 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.0 | 0 | 0.0 | 4 | 1.33 | 300 | 33.45 | 34.3 | 34.3 | 33.0 |
| 2021-12-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 33.9 | 32.6 | 34.15 | 32.6 |
| 2021-12-17 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 640 | 33.4 | 31.4 | 33.8 | 30.75 |
| 2021-12-10 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.29 | 0 | 0.0 | 0 | 0.0 | 542 | 31.35 | 30.25 | 31.6 | 30.0 |
| 2021-12-03 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 30.3 | 30.0 | 30.5 | 29.95 |
| 2021-11-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 30.05 | 30.65 | 30.65 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 30.5 | 30.95 | 30.95 | 30.1 |
| 2021-11-12 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 30.5 | 30.5 | 30.9 | 29.9 |
| 2021-11-05 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 30.4 | 29.9 | 30.95 | 29.6 |
| 2021-10-29 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 29.9 | 30.05 | 30.2 | 29.6 |
| 2021-10-22 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 30.0 | 29.85 | 30.3 | 29.6 |
| 2021-10-15 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 29.75 | 29.9 | 30.0 | 29.4 |
| 2021-10-08 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.93 | 0 | 0.0 | 0 | 0.0 | 273 | 29.9 | 30.1 | 30.15 | 29.4 |
| 2021-10-01 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -2.46 | 0 | 0.0 | -3 | -0.49 | 610 | 29.95 | 29.55 | 31.95 | 29.5 |
| 2021-09-24 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 29.7 | 29.5 | 29.95 | 29.2 |
| 2021-09-17 | 0.36 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -38 | -4.42 | 0 | 0.0 | 3 | 0.35 | 860 | 29.7 | 29.0 | 32.55 | 29.0 |
| 2021-09-10 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 29.0 | 28.75 | 29.6 | 28.5 |
| 2021-09-03 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 28.6 | 28.9 | 28.9 | 28.6 |
| 2021-08-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 28.95 | 29.0 | 29.0 | 28.45 |
| 2021-08-20 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 28.55 | 28.7 | 29.0 | 28.4 |
| 2021-08-13 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.57 | 0 | 0.0 | 0 | 0.0 | 210 | 28.7 | 29.0 | 29.05 | 28.65 |
| 2021-08-06 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 29.0 | 28.9 | 29.4 | 28.75 |
| 2021-07-30 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 28.8 | 28.6 | 29.4 | 28.5 |
| 2021-07-23 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 28.5 | 28.05 | 28.5 | 28.0 |
| 2021-07-16 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 28.2 | 28.5 | 28.5 | 28.0 |
| 2021-07-09 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 28.3 | 28.4 | 28.6 | 28.15 |
| 2021-07-02 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 28.4 | 27.55 | 28.55 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.39 | 0 | 0.0 | 0 | 0.0 | 442 | 28.0 | 28.0 | 28.8 | 27.5 |
| 2021-06-18 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.39 | 0 | 0.0 | -1 | -1.3 | 77 | 28.1 | 28.0 | 28.1 | 27.5 |
| 2021-06-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 1 | 0.28 | 362 | 28.0 | 28.65 | 29.1 | 27.55 |
| 2021-06-04 | 0.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.38 | 0 | 0.0 | 0 | 0.0 | 358 | 28.4 | 28.2 | 28.75 | 27.5 |
| 2021-05-28 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 28.0 | 27.35 | 29.25 | 27.25 |
| 2021-05-21 | 0.36 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 76 | 25.85 | 0 | 0.0 | 0 | 0.0 | 294 | 27.35 | 24.15 | 27.55 | 24.15 |
| 2021-05-14 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.45 | 0 | 0.0 | -1 | -0.2 | 490 | 26.65 | 28.1 | 28.95 | 24.55 |
| 2021-05-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 28.0 | 28.1 | 28.1 | 26.7 |
| 2021-04-29 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.29 | 0 | 0.0 | 0 | 0.0 | 288 | 28.05 | 28.5 | 28.6 | 27.8 |
| 2021-04-23 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1547 | 28.5 | 30.4 | 30.8 | 28.45 |
| 2021-04-16 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1038 | 30.0 | 30.6 | 30.8 | 29.4 |
| 2021-04-09 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1066 | 30.55 | 29.55 | 31.25 | 29.3 |
| 2021-04-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 537 | 29.35 | 28.4 | 29.65 | 28.4 |
| 2021-03-26 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 779 | 28.4 | 28.0 | 29.15 | 27.5 |
| 2021-03-19 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.9 | 0 | 0.0 | 0 | 0.0 | 473 | 27.0 | 24.95 | 27.2 | 24.9 |
| 2021-03-12 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 24.9 | 25.0 | 25.25 | 24.9 |
| 2021-03-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.85 | 24.7 | 24.9 | 24.7 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 24.55 | 24.15 | 24.8 | 23.95 |
| 2021-02-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 24.1 | 23.8 | 24.75 | 23.8 |
| 2021-02-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 23.8 | 24.35 | 24.35 | 23.8 |
| 2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.45 | 24.85 | 24.95 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 24.7 | 24.75 | 25.2 | 24.6 |
| 2021-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 24.75 | 24.9 | 25.05 | 24.5 |
| 2021-01-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 25.05 | 25.1 | 25.25 | 24.9 |
| 2020-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 25.1 | 25.1 | 25.3 | 25.1 |
| 2020-12-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 25.1 | 24.95 | 25.2 | 24.55 |
| 2020-12-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 24.7 | 24.55 | 24.9 | 24.45 |
| 2020-12-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 24.45 | 24.05 | 25.1 | 23.85 |
| 2020-12-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 24.05 | 24.0 | 24.05 | 23.95 |
| 2020-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 23.95 | 24.0 | 24.4 | 23.8 |
| 2020-11-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.0 | 23.7 | 24.0 | 23.7 |
| 2020-11-13 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.75 | 24.1 | 24.2 | 23.65 |
| 2020-11-06 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 24.15 | 24.6 | 24.95 | 24.15 |
| 2020-10-30 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.0 | 24.85 | 24.85 | 23.8 |
| 2020-10-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.7 | 24.9 | 25.55 | 24.65 |
| 2020-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 24.75 | 25.3 | 25.35 | 24.5 |
| 2020-10-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 25.15 | 23.9 | 25.55 | 23.9 |
| 2020-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 23.9 | 23.75 | 24.1 | 23.75 |
| 2020-09-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 23.75 | 23.45 | 24.15 | 23.3 |
| 2020-09-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 23.4 | 23.25 | 23.45 | 23.2 |
| 2020-09-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 23.2 | 23.0 | 23.45 | 23.0 |
| 2020-09-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.43 | 233 | 23.1 | 23.85 | 24.25 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.78 | 128 | 23.85 | 23.3 | 23.95 | 23.0 |
| 2020-08-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -1.23 | 0 | 0.0 | -2 | -1.23 | 162 | 23.3 | 23.65 | 23.75 | 23.0 |
| 2020-08-14 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 23.7 | 23.2 | 25.35 | 23.2 |
| 2020-08-07 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 23.05 | 23.1 | 23.2 | 22.9 |
| 2020-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.05 | 22.9 | 23.15 | 22.75 |
| 2020-07-24 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 23.0 | 22.9 | 23.6 | 22.85 |
| 2020-07-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.14 | 88 | 23.0 | 23.0 | 23.4 | 23.0 |
| 2020-07-10 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.09 | 0 | 0.0 | 0 | 0.0 | 220 | 23.0 | 23.55 | 23.85 | 22.85 |
| 2020-07-03 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 23.65 | 23.7 | 24.0 | 23.55 |
| 2020-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 23.75 | 23.75 | 23.95 | 23.3 |
| 2020-06-19 | 0.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -45 | -18.07 | 0 | 0.0 | 0 | 0.0 | 249 | 23.95 | 23.1 | 24.05 | 22.8 |
| 2020-06-12 | 0.2 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -53 | -13.62 | 0 | 0.0 | 2 | 0.51 | 389 | 23.3 | 23.95 | 24.15 | 22.3 |
| 2020-06-05 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.64 | 0 | 0.0 | 0 | 0.0 | 439 | 25.0 | 25.0 | 25.15 | 24.8 |
| 2020-05-29 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 447 | 24.9 | 25.1 | 25.55 | 24.75 |
| 2020-05-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 24.85 | 23.9 | 25.0 | 23.75 |
| 2020-05-15 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.32 | 0 | 0.0 | 0 | 0.0 | 451 | 23.75 | 24.2 | 24.35 | 23.4 |
| 2020-05-08 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.61 | 0 | 0.0 | 0 | 0.0 | 447 | 24.3 | 23.0 | 24.8 | 22.65 |
| 2020-04-30 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.31 | 0 | 0.0 | 0 | 0.0 | 346 | 23.1 | 21.85 | 23.3 | 21.85 |
| 2020-04-24 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 21.75 | 22.2 | 22.55 | 21.4 |
| 2020-04-17 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.32 | 0 | 0.0 | 0 | 0.0 | 331 | 22.2 | 21.8 | 22.7 | 21.6 |
| 2020-04-10 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 21.8 | 21.0 | 22.25 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 20.8 | 20.85 | 21.2 | 20.7 |
| 2020-03-27 | 0.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 75 | 18.07 | 0 | 0.0 | 0 | 0.0 | 415 | 21.3 | 19.6 | 21.45 | 19.3 |
| 2020-03-20 | 0.28 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.48 | 0 | 0.0 | 0 | 0.0 | 895 | 20.2 | 24.8 | 24.8 | 19.2 |
| 2020-03-13 | 0.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.92 | 0 | 0.0 | -2 | -0.24 | 845 | 25.0 | 26.8 | 26.8 | 22.5 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.2 | 979 | 27.05 | 28.8 | 28.8 | 27.05 |
| 2020-02-27 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -8.2 | 0 | 0.0 | 0 | 0.0 | 305 | 29.0 | 30.45 | 30.45 | 28.8 |
| 2020-02-21 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.4 | 0 | 0.0 | 0 | 0.0 | 589 | 30.4 | 30.1 | 30.7 | 29.6 |
| 2020-02-14 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.05 | 0 | 0.0 | 0 | 0.0 | 487 | 30.05 | 30.3 | 30.45 | 29.8 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 797 | 30.5 | 30.55 | 32.0 | 30.4 |
| 2020-01-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.27 | 0 | 0.0 | 0 | 0.0 | 314 | 31.2 | 31.05 | 31.2 | 29.4 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.25 | 31.9 | 32.35 | 31.8 |
| 2020-01-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 606 | 32.2 | 31.7 | 33.25 | 31.6 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 31.55 | 32.2 | 32.25 | 31.15 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 32.45 | 32.5 | 32.5 | 32.25 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 32.55 | 32.75 | 32.75 | 32.2 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 32.7 | 31.15 | 34.0 | 30.85 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 31.0 | 30.9 | 31.05 | 30.0 |
| 2019-12-13 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.2 | 0 | 0.0 | 0 | 0.0 | 344 | 30.9 | 30.8 | 31.2 | 30.55 |
| 2019-12-06 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.29 | 0 | 0.0 | 0 | 0.0 | 775 | 30.8 | 32.0 | 32.05 | 30.5 |
| 2019-11-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.11 | 0 | 0.0 | 0 | 0.0 | 292 | 32.3 | 32.45 | 32.55 | 32.0 |
| 2019-11-22 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.63 | 0 | 0.0 | 0 | 0.0 | 523 | 32.45 | 32.85 | 32.85 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -8.72 | 0 | 0.0 | 0 | 0.0 | 218 | 32.85 | 33.3 | 33.4 | 32.8 |
| 2019-11-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 444 | 33.25 | 32.85 | 33.45 | 32.8 |
| 2019-11-01 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 413 | 32.8 | 33.35 | 33.35 | 32.8 |
| 2019-10-25 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.77 | 0 | 0.0 | 0 | 0.0 | 461 | 33.35 | 33.35 | 33.85 | 33.1 |
| 2019-10-18 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.09 | 0 | 0.0 | 0 | 0.0 | 465 | 33.2 | 33.0 | 33.3 | 32.35 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 32.75 | 33.0 | 33.1 | 32.45 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 33.15 | 33.3 | 33.45 | 33.0 |
| 2019-09-27 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1007 | 33.3 | 32.7 | 34.2 | 32.4 |
| 2019-09-20 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.3 | 0 | 0.0 | 0 | 0.0 | 609 | 32.7 | 33.1 | 33.2 | 32.35 |
| 2019-09-12 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.37 | 0 | 0.0 | 0 | 0.0 | 356 | 33.4 | 33.9 | 33.9 | 33.05 |
| 2019-09-06 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.24 | 0 | 0.0 | 0 | 0.0 | 278 | 33.9 | 34.7 | 35.0 | 33.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.87 (+0.52) | 0.0 (0.0) | 0.5 (+0.37) | 18 | 0.38 | 0 | 0.0 | 147 | 3.11 | 4729 | 47.8 | 48.0 | 49.1 | 44.3 |
| 2024-03-29 | 0.35 (-0.63) | 0.0 (0.0) | 0.13 (+0.13) | -166 | -0.54 | 0 | 0.0 | 55 | 0.18 | 30932 | 47.7 | 54.0 | 74.4 | 47.4 |
| 2024-02-29 | 0.98 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.24 | 0 | 0.0 | 0 | 0.0 | 3713 | 54.0 | 50.6 | 59.7 | 49.6 |
| 2024-01-31 | 0.64 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.13 | 0 | 0.0 | 0 | 0.0 | 5545 | 50.5 | 44.4 | 54.0 | 44.25 |
| 2023-12-29 | 0.43 (+0.1) | 0.0 (0.0) | 0.0 (-0.58) | 34 | 0.41 | 0 | 0.0 | -235 | -2.84 | 8262 | 44.4 | 50.9 | 50.9 | 43.35 |
| 2023-11-30 | 0.33 (-0.47) | 0.0 (0.0) | 0.58 (+0.58) | -191 | -9.23 | 0 | 0.0 | 235 | 11.35 | 2070 | 46.35 | 32.75 | 46.35 | 31.0 |
| 2023-10-31 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 609 | 32.15 | 30.45 | 32.9 | 29.9 |
| 2023-09-28 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 30.0 | 30.8 | 30.95 | 30.0 |
| 2023-08-31 | 0.78 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 137 | 43.49 | 0 | 0.0 | 0 | 0.0 | 315 | 30.8 | 30.5 | 33.0 | 29.95 |
| 2023-07-31 | 0.43 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 67 | 29.0 | 0 | 0.0 | 0 | 0.0 | 231 | 30.0 | 30.5 | 31.6 | 29.15 |
| 2023-06-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.66 | 0 | 0.0 | 0 | 0.0 | 301 | 30.25 | 29.75 | 30.35 | 29.25 |
| 2023-05-31 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 29.75 | 29.75 | 30.6 | 28.9 |
| 2023-04-28 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 29.5 | 29.6 | 30.1 | 29.1 |
| 2023-03-31 | 0.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.69 | 0 | 0.0 | 0 | 0.0 | 414 | 29.55 | 30.0 | 31.0 | 28.7 |
| 2023-02-24 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.1 | 0 | 0.0 | 0 | 0.0 | 226 | 29.9 | 29.95 | 30.5 | 29.55 |
| 2023-01-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 29.85 | 30.15 | 30.3 | 29.4 |
| 2022-12-30 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 30.15 | 30.2 | 30.55 | 29.3 |
| 2022-11-30 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.96 | 0 | 0.0 | -1 | -0.65 | 153 | 30.0 | 30.0 | 30.55 | 28.65 |
| 2022-10-31 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 1 | 0.24 | 413 | 30.0 | 29.0 | 30.85 | 29.0 |
| 2022-09-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 250 | 29.05 | 29.5 | 30.6 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 29.85 | 30.6 | 30.85 | 29.0 |
| 2022-07-29 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.15 | 0 | 0.0 | 0 | 0.0 | 233 | 30.15 | 31.35 | 31.35 | 29.0 |
| 2022-06-30 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 642 | 30.3 | 31.35 | 32.4 | 30.0 |
| 2022-05-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.94 | 0 | 0.0 | -1 | -0.47 | 212 | 31.6 | 33.2 | 33.2 | 30.0 |
| 2022-04-29 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.23 | 0 | 0.0 | 1 | 0.18 | 571 | 32.85 | 34.0 | 35.0 | 32.0 |
| 2022-03-31 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.96 | 0 | 0.0 | 0 | 0.0 | 303 | 33.6 | 32.55 | 33.9 | 32.0 |
| 2022-02-25 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 2.88 | 0 | 0.0 | -4 | -1.44 | 278 | 32.65 | 33.0 | 33.95 | 31.5 |
| 2022-01-26 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1100 | 32.4 | 33.5 | 36.0 | 32.0 |
| 2021-12-30 | 0.33 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 0.8 | 0 | 0.0 | 4 | 0.21 | 1880 | 33.45 | 30.2 | 34.3 | 30.0 |
| 2021-11-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.71 | 0 | 0.0 | 0 | 0.0 | 644 | 30.35 | 29.9 | 30.95 | 29.6 |
| 2021-10-29 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.39 | 0 | 0.0 | 0 | 0.0 | 838 | 29.9 | 31.4 | 31.4 | 29.4 |
| 2021-09-30 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -50 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1900 | 31.1 | 28.85 | 32.55 | 28.5 |
| 2021-08-31 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.67 | 0 | 0.0 | 0 | 0.0 | 660 | 28.75 | 28.9 | 29.4 | 28.4 |
| 2021-07-30 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1074 | 28.8 | 28.15 | 29.4 | 28.0 |
| 2021-06-30 | 0.49 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 62 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1326 | 28.15 | 28.1 | 29.1 | 27.5 |
| 2021-05-31 | 0.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.49 | 0 | 0.0 | -1 | -0.07 | 1463 | 27.6 | 28.1 | 29.25 | 24.15 |
| 2021-04-29 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.65 | 0 | 0.0 | 0 | 0.0 | 4008 | 28.05 | 29.5 | 31.25 | 27.8 |
| 2021-03-31 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1873 | 29.5 | 24.7 | 29.65 | 24.7 |
| 2021-02-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 24.55 | 24.35 | 24.8 | 23.8 |
| 2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 491 | 24.45 | 25.1 | 25.25 | 24.4 |
| 2020-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 884 | 25.1 | 24.0 | 25.3 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | -1 | -0.37 | 271 | 24.0 | 24.6 | 24.95 | 23.65 |
| 2020-10-30 | 0.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 24.0 | 23.9 | 25.55 | 23.8 |
| 2020-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.15 | 673 | 23.9 | 23.85 | 24.25 | 22.9 |
| 2020-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.23 | 0 | 0.0 | -1 | -0.12 | 854 | 23.85 | 23.1 | 25.35 | 22.9 |
| 2020-07-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.66 | 0 | 0.0 | 1 | 0.16 | 607 | 23.05 | 23.7 | 23.9 | 22.75 |
| 2020-06-30 | 0.09 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -80 | -6.69 | 0 | 0.0 | 2 | 0.17 | 1196 | 23.95 | 25.0 | 25.15 | 22.3 |
| 2020-05-29 | 0.29 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -56 | -3.29 | 0 | 0.0 | 0 | 0.0 | 1703 | 24.9 | 23.0 | 25.55 | 22.65 |
| 2020-04-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1193 | 23.1 | 20.95 | 23.3 | 20.2 |
| 2020-03-31 | 0.45 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 177 | 5.51 | 0 | 0.0 | 0 | 0.0 | 3210 | 21.1 | 28.8 | 28.8 | 19.2 |
| 2020-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2179 | 29.0 | 30.55 | 32.0 | 28.8 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1341 | 31.2 | 32.5 | 33.25 | 29.4 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2072 | 32.55 | 32.0 | 34.0 | 30.0 |
| 2019-11-29 | 0.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -42 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1590 | 32.3 | 32.85 | 33.45 | 32.0 |
| 2019-10-31 | 0.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1931 | 32.85 | 33.3 | 33.85 | 32.35 |
| 2019-09-27 | 0.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.2 | 0 | 0.0 | 0 | 0.0 | 2250 | 33.3 | 34.7 | 35.0 | 32.35 |
| 2019-08-30 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (-0.07) | -2 | -0.11 | 0 | 0.0 | -31 | -1.67 | 1861 | 34.8 | 34.8 | 35.65 | 32.65 |
| 2019-07-31 | 0.1 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 26 | 0.58 | 0 | 0.0 | -4 | -0.09 | 4468 | 34.8 | 33.0 | 36.9 | 32.0 |
| 2019-06-28 | 0.03 (-0.27) | 0.0 (0.0) | 0.07 (-0.02) | -109 | -5.17 | 0 | 0.0 | -3 | -0.14 | 2107 | 32.9 | 36.75 | 36.75 | 32.5 |
| 2019-05-31 | 0.3 () | 0.0 () | 0.09 () | -46 | -0.5 | 0 | 0.0 | 3 | 0.03 | 9179 | 36.45 | 38.4 | 43.05 | 35.3 |
