- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 125.0 (5.49%) | 5247 | 224 | 1062 | 103 | 0 | 20.24% | 3.55 (0.15) | 11044 (16.33%) | 1.87% | 7.33% | 36.66% |
2024-03-26 | 118.5 (0.0%) | 5023 | -255 | 959 | -21 | 0 | 19.09% | 3.4 (-0.17) | 9494 (71.17%) | 1.61% | 8.22% | 38.03% |
2024-03-25 | 118.5 (0.42%) | 5278 | 1033 | 980 | 0 | 0 | 18.57% | 3.57 (0.7) | 5546 (-15.52%) | 0.94% | 9.72% | 37.23% |
2024-03-22 | 118.0 (-1.67%) | 4245 | -120 | 980 | -111 | 0 | 23.09% | 2.87 (-0.08) | 6566 (-38.65%) | 1.11% | 12.53% | 36.97% |
2024-03-21 | 120.0 (-1.23%) | 4365 | -363 | 1091 | -5 | 0 | 24.99% | 2.95 (-0.25) | 10702 (-34.49%) | 1.81% | 13.95% | 37.13% |
2024-03-20 | 121.5 (-3.95%) | 4728 | -171 | 1096 | -432 | 1 | 23.18% | 3.2 (-0.11) | 16337 (-10.95%) | 2.76% | 14.61% | 35.9% |
2024-03-19 | 126.5 (1.2%) | 4899 | -40 | 1528 | 328 | 0 | 31.19% | 3.31 (-0.03) | 18346 (-17.15%) | 3.1% | 15.86% | 34.15% |
2024-03-18 | 125.0 (8.23%) | 4939 | 770 | 1200 | 6 | 0 | 24.3% | 3.34 (0.52) | 22143 (47.79%) | 3.74% | 14.89% | 32.08% |
2024-03-15 | 115.5 (3.12%) | 4169 | -478 | 1194 | -30 | 0 | 28.64% | 2.82 (-0.32) | 14983 (2.65%) | 2.53% | 12.49% | 30.39% |
2024-03-14 | 112.0 (-0.88%) | 4647 | 587 | 1224 | -68 | 0 | 26.34% | 3.14 (0.39) | 14596 (-38.54%) | 2.47% | 11.44% | 29.53% |
2024-03-13 | 113.0 (4.63%) | 4060 | 108 | 1292 | 149 | 0 | 31.82% | 2.75 (0.08) | 23750 (88.93%) | 4.02% | 10.16% | 27.82% |
2024-03-12 | 108.0 (9.76%) | 3952 | 781 | 1143 | 230 | 0 | 28.92% | 2.67 (0.53) | 12571 (57.54%) | 2.13% | 7.05% | 24.34% |
2024-03-11 | 98.4 (1.97%) | 3171 | 113 | 913 | 11 | 0 | 28.79% | 2.14 (0.07) | 7979 (-9.11%) | 1.35% | 5.43% | 22.71% |
2024-03-08 | 96.5 (-3.4%) | 3058 | -398 | 902 | -110 | 0 | 29.5% | 2.07 (-0.27) | 8779 (24.77%) | 1.48% | 4.73% | 22.31% |
2024-03-07 | 99.9 (-3.01%) | 3456 | -256 | 1012 | -78 | 0 | 29.28% | 2.34 (-0.17) | 7036 (32.37%) | 1.19% | 4.28% | 21.55% |
2024-03-06 | 103.0 (3.0%) | 3712 | -123 | 1090 | -30 | 0 | 29.36% | 2.51 (-0.08) | 5316 (77.03%) | 0.9% | 4.56% | 21.64% |
2024-03-05 | 100.0 (0.4%) | 3835 | 38 | 1120 | 5 | 0 | 29.2% | 2.59 (0.02) | 3002 (-21.73%) | 0.51% | 6.89% | 24.29% |
2024-03-04 | 99.6 (-0.9%) | 3797 | -28 | 1115 | -7 | 0 | 29.37% | 2.57 (-0.02) | 3836 (-37.51%) | 0.65% | 7.2% | 28.17% |
2024-03-01 | 100.5 (1.62%) | 3825 | -268 | 1122 | 55 | 0 | 29.33% | 2.59 (-0.18) | 6139 (-29.03%) | 1.04% | 7.22% | 29.23% |
2024-02-29 | 98.9 (-0.2%) | 4093 | 1 | 1067 | 49 | 0 | 26.07% | 2.77 (0.0) | 8650 (-54.81%) | 1.46% | 7.45% | 29.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 99.1 (4.32%) | 4092 | 864 | 1018 | 73 | 0 | 24.88% | 2.77 (0.59) | 19139 (298.14%) | 3.24% | 6.57% | 28.77% |
2024-02-26 | 95.0 (2.15%) | 3228 | -53 | 945 | 10 | 0 | 29.28% | 2.18 (-0.04) | 4807 (20.97%) | 0.81% | 4.35% | 26.19% |
2024-02-23 | 93.0 (-2.11%) | 3281 | 34 | 935 | -47 | 0 | 28.5% | 2.22 (0.02) | 3973 (-47.19%) | 0.67% | 4.57% | 26.43% |
2024-02-22 | 95.0 (2.15%) | 3247 | -25 | 982 | 63 | 0 | 30.24% | 2.2 (-0.01) | 7525 (120.03%) | 1.27% | 5.95% | 26.56% |
2024-02-21 | 93.0 (1.31%) | 3272 | 176 | 919 | 4 | 2 | 28.09% | 2.21 (0.12) | 3420 (-43.11%) | 0.58% | 6.35% | 26.67% |
2024-02-20 | 91.8 (-1.82%) | 3096 | -253 | 915 | -25 | 0 | 29.55% | 2.09 (-0.17) | 6012 (-1.18%) | 1.02% | 6.53% | 26.45% |
2024-02-19 | 93.5 (1.41%) | 3349 | -222 | 940 | 45 | 0 | 28.07% | 2.26 (-0.15) | 6084 (-50.03%) | 1.03% | 6.04% | 25.79% |
2024-02-16 | 92.2 (3.13%) | 3571 | 132 | 895 | -6 | 0 | 25.06% | 2.41 (0.08) | 12176 (23.02%) | 2.06% | 5.51% | 25.07% |
2024-02-15 | 89.4 (5.18%) | 3439 | -50 | 901 | 51 | 0 | 26.2% | 2.33 (-0.03) | 9897 (123.53%) | 1.67% | 4.41% | 23.51% |
2024-02-05 | 85.0 (2.41%) | 3489 | -104 | 850 | 7 | 0 | 24.36% | 2.36 (-0.07) | 4427 (39.78%) | 0.75% | 3.46% | 22.19% |
2024-02-02 | 83.0 (-1.31%) | 3593 | -146 | 843 | -91 | 0 | 23.46% | 2.43 (-0.1) | 3167 (7.29%) | 0.54% | 3.99% | 21.68% |
2024-02-01 | 84.1 (-1.41%) | 3739 | 79 | 934 | -11 | 0 | 24.98% | 2.53 (0.05) | 2952 (-47.45%) | 0.5% | 7.0% | 21.45% |
2024-01-31 | 85.3 (-0.81%) | 3660 | -377 | 945 | -21 | 0 | 25.82% | 2.48 (-0.25) | 5618 (31.43%) | 0.95% | 10.89% | 21.43% |
2024-01-30 | 86.0 (-0.81%) | 4037 | -535 | 966 | -130 | 0 | 23.93% | 2.73 (-0.36) | 4274 (-43.51%) | 0.72% | 11.65% | 21.1% |
2024-01-29 | 86.7 (0.46%) | 4572 | -277 | 1096 | 29 | 0 | 23.97% | 3.09 (-0.19) | 7566 (-64.0%) | 1.28% | 12.55% | 21.26% |
2024-01-26 | 86.3 (-0.35%) | 4849 | -493 | 1067 | -22 | 0 | 22.0% | 3.28 (-0.33) | 21020 (-19.02%) | 3.55% | 11.69% | 20.88% |
2024-01-25 | 86.6 (6.91%) | 5342 | -1200 | 1089 | 411 | 0 | 20.39% | 3.61 (-0.81) | 25957 (157.44%) | 4.39% | 8.79% | 18.17% |
2024-01-24 | 81.0 (1.0%) | 6542 | -950 | 678 | 101 | 0 | 10.36% | 4.42 (-0.65) | 10083 (4.75%) | 1.7% | 5.45% | 14.1% |
2024-01-23 | 80.2 (5.53%) | 7492 | 85 | 577 | 80 | 0 | 7.7% | 5.07 (0.06) | 9625 (291.01%) | 1.63% | 4.55% | 12.75% |
2024-01-22 | 76.0 (-0.78%) | 7407 | 184 | 497 | -92 | 0 | 6.71% | 5.01 (0.13) | 2461 (-36.09%) | 0.42% | 4.3% | 11.41% |
2024-01-19 | 76.6 (-1.29%) | 7223 | 119 | 589 | -5 | 0 | 8.15% | 4.88 (0.08) | 3852 (-37.95%) | 0.65% | 4.25% | 11.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 77.6 (1.44%) | 7104 | -267 | 594 | 21 | 0 | 8.36% | 4.8 (-0.18) | 6208 (29.58%) | 1.05% | 3.96% | 11.84% |
2024-01-17 | 76.5 (-0.26%) | 7371 | -84 | 573 | -19 | 0 | 7.77% | 4.98 (-0.06) | 4790 (-41.18%) | 0.81% | 3.21% | 11.35% |
2024-01-16 | 76.7 (0.79%) | 7455 | 194 | 592 | 56 | 0 | 7.94% | 5.04 (0.13) | 8144 (281.19%) | 1.38% | 2.9% | 11.49% |
2024-01-15 | 76.1 (2.84%) | 7261 | -134 | 536 | 4 | 0 | 7.38% | 4.91 (-0.09) | 2136 (0.74%) | 0.36% | 1.88% | 12.36% |
2024-01-12 | 74.0 (-1.73%) | 7395 | 150 | 532 | 4 | 0 | 7.19% | 5.0 (0.1) | 2120 (18.6%) | 0.36% | 1.76% | 14.17% |
2024-01-11 | 75.3 (1.89%) | 7245 | -124 | 528 | -19 | 0 | 7.29% | 4.9 (-0.08) | 1788 (-40.06%) | 0.3% | 1.7% | 14.57% |
2024-01-10 | 73.9 (-1.47%) | 7369 | -99 | 547 | 5 | 0 | 7.42% | 4.98 (-0.07) | 2983 (43.92%) | 0.5% | 1.88% | 15.17% |
2024-01-09 | 75.0 (-0.27%) | 7468 | -46 | 542 | -1 | 0 | 7.26% | 5.05 (-0.03) | 2073 (44.43%) | 0.35% | 2.0% | 15.96% |
2024-01-08 | 75.2 (0.13%) | 7514 | 0 | 543 | -2 | 0 | 7.23% | 5.08 (0.0) | 1435 (-19.41%) | 0.24% | 2.53% | 16.83% |
2024-01-05 | 75.1 (-0.4%) | 7514 | -93 | 545 | 0 | 0 | 7.25% | 5.08 (-0.06) | 1781 (-37.66%) | 0.3% | 3.19% | 18.4% |
2024-01-04 | 75.4 (-1.44%) | 7607 | 98 | 545 | -6 | 0 | 7.16% | 5.14 (0.06) | 2857 (-21.98%) | 0.48% | 3.72% | 22.26% |
2024-01-03 | 76.5 (1.19%) | 7509 | 49 | 551 | 25 | 0 | 7.34% | 5.08 (0.03) | 3661 (-29.78%) | 0.62% | 3.57% | 27.37% |
2024-01-02 | 75.6 (-0.53%) | 7460 | 347 | 526 | -44 | 0 | 7.05% | 5.05 (0.24) | 5214 (-2.26%) | 0.88% | 3.29% | 30.03% |
2023-12-29 | 76.0 (1.06%) | 7113 | 103 | 570 | 9 | 0 | 8.01% | 4.81 (0.07) | 5335 (8.1%) | 0.9% | 2.7% | 30.07% |
2023-12-28 | 75.2 (-0.53%) | 7010 | 219 | 561 | -9 | 0 | 8.0% | 4.74 (0.15) | 4935 (154.46%) | 0.83% | 2.37% | 29.99% |
2023-12-27 | 75.6 (0.0%) | 6791 | 61 | 570 | -12 | 0 | 8.39% | 4.59 (0.04) | 1939 (-5.3%) | 0.33% | 2.46% | 30.07% |
2023-12-26 | 75.6 (0.13%) | 6730 | 179 | 582 | -56 | 0 | 8.65% | 4.55 (0.12) | 2048 (19.38%) | 0.35% | 2.69% | 30.78% |
2023-12-25 | 75.5 (-0.4%) | 6551 | 110 | 638 | -16 | 0 | 9.74% | 4.43 (0.07) | 1715 (-48.99%) | 0.29% | 3.29% | 31.17% |
2023-12-22 | 75.8 (-0.39%) | 6441 | 66 | 654 | -20 | 0 | 10.15% | 4.36 (0.05) | 3363 (-38.86%) | 0.57% | 5.26% | 31.38% |
2023-12-21 | 76.1 (-1.81%) | 6375 | 378 | 674 | -16 | 0 | 10.57% | 4.31 (0.25) | 5501 (66.14%) | 0.93% | 6.85% | 31.42% |
2023-12-20 | 77.5 (-0.64%) | 5997 | 210 | 690 | -18 | 0 | 11.51% | 4.06 (0.15) | 3311 (-40.8%) | 0.56% | 6.68% | 31.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 78.0 (-1.52%) | 5787 | -117 | 708 | -66 | 0 | 12.23% | 3.91 (-0.08) | 5593 (-58.08%) | 0.95% | 7.03% | 31.55% |
2023-12-18 | 79.2 (-6.93%) | 5904 | -436 | 774 | -217 | 0 | 13.11% | 3.99 (-0.3) | 13341 (4.3%) | 2.26% | 7.37% | 31.12% |
2023-12-15 | 85.1 (-0.35%) | 6340 | 395 | 991 | -27 | 0 | 15.63% | 4.29 (0.27) | 12790 (184.63%) | 2.16% | 6.34% | 29.53% |
2023-12-14 | 85.4 (0.47%) | 5945 | -522 | 1018 | 10 | 0 | 17.12% | 4.02 (-0.35) | 4493 (-16.44%) | 0.76% | 6.0% | 28.22% |
2023-12-13 | 85.0 (-0.82%) | 6467 | 27 | 1008 | -3 | 1 | 15.59% | 4.37 (0.01) | 5377 (-29.33%) | 0.91% | 9.39% | 28.05% |
2023-12-12 | 85.7 (0.35%) | 6440 | -544 | 1011 | -10 | 0 | 15.7% | 4.36 (-0.36) | 7609 (4.86%) | 1.29% | 14.08% | 28.0% |
2023-12-11 | 85.4 (1.3%) | 6984 | 358 | 1021 | 37 | 0 | 14.62% | 4.72 (0.24) | 7256 (-32.39%) | 1.23% | 16.07% | 27.18% |
2023-12-08 | 84.3 (-0.35%) | 6626 | 222 | 984 | -20 | 0 | 14.85% | 4.48 (0.15) | 10733 (-56.34%) | 1.81% | 15.76% | 26.36% |
2023-12-07 | 84.6 (-2.76%) | 6404 | -1007 | 1004 | -75 | 3 | 15.68% | 4.33 (-0.68) | 24583 (-25.71%) | 4.16% | 14.77% | 25.41% |
2023-12-06 | 87.0 (5.58%) | 7411 | 754 | 1079 | 141 | 0 | 14.56% | 5.01 (0.51) | 33092 (70.66%) | 5.59% | 11.53% | 22.83% |
2023-12-05 | 82.4 (6.32%) | 6657 | 20 | 938 | 145 | 0 | 14.09% | 4.5 (0.01) | 19390 (256.48%) | 3.28% | 6.98% | 18.66% |
2023-12-04 | 77.5 (0.78%) | 6637 | 111 | 793 | 16 | 0 | 11.95% | 4.49 (0.08) | 5439 (11.57%) | 0.92% | 4.43% | 16.3% |
2023-12-01 | 76.9 (3.36%) | 6526 | -413 | 777 | 39 | 0 | 11.91% | 4.41 (-0.28) | 4875 (-9.97%) | 0.82% | 4.01% | 15.77% |
2023-11-30 | 74.4 (-1.33%) | 6939 | -109 | 738 | 9 | 0 | 10.64% | 4.69 (-0.08) | 5414 (-11.86%) | 0.92% | 3.8% | 15.6% |
2023-11-29 | 75.4 (-1.44%) | 7048 | 561 | 729 | -7 | 0 | 10.34% | 4.77 (0.38) | 6143 (42.1%) | 1.04% | 3.53% | 15.68% |
2023-11-28 | 76.5 (3.38%) | 6487 | -156 | 736 | 2 | 0 | 11.35% | 4.39 (-0.1) | 4323 (45.96%) | 0.73% | 3.46% | 16.18% |
2023-11-27 | 74.0 (-1.86%) | 6643 | -72 | 734 | -39 | 0 | 11.05% | 4.49 (-0.05) | 2961 (-18.25%) | 0.5% | 3.24% | 16.53% |
2023-11-24 | 75.4 (0.13%) | 6715 | 106 | 773 | -62 | 0 | 11.51% | 4.54 (0.07) | 3623 (-4.68%) | 0.61% | 3.41% | 17.1% |
2023-11-23 | 75.3 (-1.05%) | 6609 | -223 | 835 | -34 | 0 | 12.63% | 4.47 (-0.15) | 3801 (-34.21%) | 0.64% | 3.66% | 17.52% |
2023-11-22 | 76.1 (-0.52%) | 6832 | -2 | 869 | -40 | 0 | 12.72% | 4.62 (0.0) | 5778 (91.18%) | 0.98% | 3.6% | 18.19% |
2023-11-21 | 76.5 (-0.39%) | 6834 | 2 | 909 | -26 | 0 | 13.3% | 4.62 (0.0) | 3022 (-23.72%) | 0.51% | 3.48% | 17.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 76.8 (-0.9%) | 6832 | 35 | 935 | -18 | 0 | 13.69% | 4.62 (0.02) | 3962 (-21.7%) | 0.67% | 3.44% | 18.3% |
2023-11-17 | 77.5 (-0.9%) | 6797 | 24 | 953 | -18 | 0 | 14.02% | 4.6 (0.02) | 5060 (46.71%) | 0.86% | 3.17% | 18.64% |
2023-11-16 | 78.2 (-0.26%) | 6773 | 158 | 971 | 40 | 0 | 14.34% | 4.58 (0.11) | 3449 (-32.11%) | 0.58% | 3.18% | 19.83% |
2023-11-15 | 78.4 (0.0%) | 6615 | -48 | 931 | -16 | 0 | 14.07% | 4.47 (-0.04) | 5080 (82.88%) | 0.86% | 4.17% | 21.15% |
2023-11-14 | 78.4 (0.0%) | 6663 | 44 | 947 | 23 | 0 | 14.21% | 4.51 (0.03) | 2778 (16.05%) | 0.47% | 4.74% | 21.68% |
2023-11-13 | 78.4 (-0.13%) | 6619 | -57 | 924 | 10 | 0 | 13.96% | 4.48 (-0.03) | 2394 (-53.25%) | 0.4% | 5.19% | 23.41% |
2023-11-10 | 78.5 (-1.88%) | 6676 | -50 | 914 | -53 | 0 | 13.69% | 4.51 (-0.04) | 5121 (-44.99%) | 0.87% | 5.17% | 24.54% |
2023-11-09 | 80.0 (0.5%) | 6726 | 384 | 967 | 20 | 0 | 14.38% | 4.55 (0.26) | 9310 (10.25%) | 1.57% | 4.97% | 27.87% |
2023-11-08 | 79.6 (0.76%) | 6342 | 3 | 947 | 52 | 0 | 14.93% | 4.29 (0.0) | 8445 (56.33%) | 1.43% | 4.38% | 32.29% |
2023-11-07 | 79.0 (2.86%) | 6339 | 368 | 895 | 71 | 0 | 14.12% | 4.29 (0.25) | 5402 (134.67%) | 0.91% | 4.5% | 32.37% |
2023-11-06 | 76.8 (1.32%) | 5971 | 0 | 824 | 49 | 0 | 13.8% | 4.04 (0.0) | 2302 (-41.3%) | 0.39% | 4.66% | 32.5% |
2023-11-03 | 75.8 (-1.3%) | 5971 | 44 | 775 | -18 | 0 | 12.98% | 4.04 (0.03) | 3921 (-33.0%) | 0.66% | 5.35% | 35.03% |
2023-11-02 | 76.8 (3.78%) | 5927 | 181 | 793 | 58 | 0 | 13.38% | 4.01 (0.12) | 5853 (-35.97%) | 0.99% | 5.71% | 35.25% |
2023-11-01 | 74.0 (0.95%) | 5746 | 153 | 735 | -42 | 0 | 12.79% | 3.89 (0.11) | 9140 (43.83%) | 1.55% | 6.04% | 35.42% |
2023-10-31 | 73.3 (-2.66%) | 5593 | -108 | 777 | -88 | 0 | 13.89% | 3.78 (-0.08) | 6355 (-0.14%) | 1.07% | 5.02% | 35.66% |
2023-10-30 | 75.3 (-1.44%) | 5701 | -66 | 865 | -41 | 0 | 15.17% | 3.86 (-0.04) | 6363 (4.48%) | 1.08% | 5.01% | 35.89% |
2023-10-27 | 76.4 (0.0%) | 5767 | -273 | 906 | 19 | 0 | 15.71% | 3.9 (-0.18) | 6090 (-21.62%) | 1.03% | 4.95% | 35.96% |
2023-10-26 | 76.4 (-2.05%) | 6040 | -64 | 887 | -111 | 0 | 14.69% | 4.08 (-0.05) | 7770 (151.63%) | 1.31% | 5.97% | 37.06% |
2023-10-25 | 78.0 (-0.38%) | 6104 | -13 | 998 | -41 | 0 | 16.35% | 4.13 (-0.01) | 3088 (-51.18%) | 0.52% | 6.55% | 37.6% |
2023-10-24 | 78.3 (-0.76%) | 6117 | 45 | 1039 | -44 | 0 | 16.99% | 4.14 (0.03) | 6324 (4.87%) | 1.07% | 7.42% | 38.7% |
2023-10-23 | 78.9 (0.77%) | 6072 | -279 | 1083 | -90 | 0 | 17.84% | 4.11 (-0.19) | 6031 (-50.08%) | 1.02% | 8.55% | 39.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 78.3 (-4.16%) | 6351 | -1147 | 1173 | 169 | 0 | 18.47% | 4.3 (-0.77) | 12081 (7.66%) | 2.04% | 9.06% | 42.79% |
2023-10-19 | 81.7 (-1.09%) | 7498 | -958 | 1004 | -119 | 0 | 13.39% | 5.07 (-0.65) | 11222 (36.04%) | 1.9% | 11.22% | 45.84% |
2023-10-18 | 82.6 (0.12%) | 8456 | 49 | 1123 | -86 | 1 | 13.28% | 5.72 (0.03) | 8249 (-36.61%) | 1.39% | 15.32% | 46.07% |
2023-10-17 | 82.5 (-1.55%) | 8407 | 372 | 1209 | 17 | 0 | 14.38% | 5.69 (0.26) | 13013 (44.02%) | 2.2% | 15.43% | 47.61% |
2023-10-16 | 83.8 (0.48%) | 8035 | -443 | 1192 | -40 | 0 | 14.84% | 5.43 (-0.3) | 9035 (-63.66%) | 1.53% | 14.27% | 50.77% |
2023-10-13 | 83.4 (-3.81%) | 8478 | -596 | 1232 | -137 | 0 | 14.53% | 5.73 (-0.41) | 24866 (-29.87%) | 4.2% | 15.66% | 59.22% |
2023-10-12 | 86.7 (9.89%) | 9074 | 1513 | 1369 | 394 | 0 | 15.09% | 6.14 (1.03) | 35459 (297.43%) | 5.99% | 12.35% | 59.75% |
2023-10-11 | 78.9 (1.68%) | 7561 | -171 | 975 | 86 | 0 | 12.9% | 5.11 (-0.12) | 8922 (45.55%) | 1.51% | 7.51% | 57.73% |
2023-10-06 | 77.6 (-0.89%) | 7732 | 1 | 889 | -15 | 1 | 11.5% | 5.23 (0.0) | 6129 (-64.47%) | 1.04% | 7.79% | 60.37% |
2023-10-05 | 78.3 (1.69%) | 7731 | 481 | 904 | 34 | 0 | 11.69% | 5.23 (0.33) | 17254 (227.44%) | 2.92% | 8.06% | 60.66% |
2023-10-04 | 77.0 (-2.16%) | 7250 | 289 | 870 | -78 | 0 | 12.0% | 4.9 (0.19) | 5269 (-23.12%) | 0.89% | 6.29% | 58.55% |
2023-10-03 | 78.7 (1.16%) | 6961 | -90 | 948 | 36 | 0 | 13.62% | 4.71 (-0.06) | 6854 (-35.17%) | 1.16% | 7.52% | 58.81% |
2023-10-02 | 77.8 (-0.64%) | 7051 | -436 | 912 | -168 | 1 | 12.93% | 4.77 (-0.29) | 10572 (37.35%) | 1.79% | 8.22% | 59.41% |
2023-09-28 | 78.3 (-0.63%) | 7487 | -364 | 1080 | -125 | 0 | 14.43% | 5.06 (-0.25) | 7697 (13.46%) | 1.3% | 8.05% | 58.85% |
2023-09-27 | 78.8 (0.64%) | 7851 | -425 | 1205 | -16 | 1 | 15.35% | 5.31 (-0.29) | 6784 (-46.14%) | 1.15% | 8.65% | 61.15% |
2023-09-26 | 78.3 (-0.63%) | 8276 | 275 | 1221 | 4 | 0 | 14.75% | 5.6 (0.19) | 12595 (14.91%) | 2.13% | 11.78% | 64.92% |
2023-09-25 | 78.8 (-0.76%) | 8001 | -124 | 1217 | 42 | 0 | 15.21% | 5.41 (-0.08) | 10961 (14.14%) | 1.85% | 14.75% | 64.41% |
2023-09-22 | 79.4 (1.93%) | 8125 | 171 | 1175 | 25 | 1 | 14.46% | 5.49 (0.11) | 9603 (-14.61%) | 1.62% | 15.02% | 63.16% |
2023-09-21 | 77.9 (-0.13%) | 7954 | 229 | 1150 | 7 | 0 | 14.46% | 5.38 (0.16) | 11246 (-55.49%) | 1.9% | 16.33% | 62.27% |
2023-09-20 | 78.0 (-1.39%) | 7725 | -333 | 1143 | -317 | 0 | 14.8% | 5.22 (-0.23) | 25269 (-16.18%) | 4.27% | 19.79% | 61.73% |
2023-09-19 | 79.1 (3.53%) | 8058 | -446 | 1460 | 426 | 0 | 18.12% | 5.45 (-0.3) | 30146 (139.96%) | 5.1% | 25.5% | 57.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 76.4 (3.1%) | 8504 | -214 | 1034 | 139 | 0 | 12.16% | 5.75 (-0.15) | 12563 (-27.66%) | 2.12% | 25.14% | 53.4% |
2023-09-15 | 74.1 (-1.98%) | 8718 | -16 | 895 | -290 | 0 | 10.27% | 5.9 (-0.01) | 17367 (-45.26%) | 2.94% | 26.99% | 52.14% |
2023-09-14 | 75.6 (1.61%) | 8734 | 783 | 1185 | 20 | 0 | 13.57% | 5.91 (0.53) | 31725 (-46.24%) | 5.36% | 28.19% | 52.0% |
2023-09-13 | 74.4 (1.22%) | 7951 | 303 | 1165 | 168 | 0 | 14.65% | 5.38 (0.21) | 59015 (110.72%) | 9.98% | 24.16% | 47.97% |
2023-09-12 | 73.5 (1.52%) | 7648 | 395 | 997 | 217 | 0 | 13.04% | 5.17 (0.26) | 28006 (19.1%) | 4.73% | 14.99% | 39.0% |
2023-09-11 | 72.4 (3.72%) | 7253 | 815 | 780 | 147 | 0 | 10.75% | 4.91 (0.56) | 23514 (-4.06%) | 3.98% | 11.41% | 36.6% |
2023-09-08 | 69.8 (3.56%) | 6438 | -126 | 633 | 142 | 0 | 9.83% | 4.35 (-0.09) | 24509 (212.54%) | 4.14% | 9.18% | 33.45% |
2023-09-07 | 67.4 (-0.74%) | 6564 | -625 | 491 | 9 | 0 | 7.48% | 4.44 (-0.42) | 7841 (64.09%) | 1.33% | 6.27% | 30.42% |
2023-09-06 | 67.9 (-0.15%) | 7189 | -326 | 482 | -8 | 0 | 6.7% | 4.86 (-0.22) | 4779 (-29.97%) | 0.81% | 8.55% | 30.17% |
2023-09-05 | 68.0 (-0.15%) | 7515 | -167 | 490 | -7 | 0 | 6.52% | 5.08 (-0.12) | 6824 (-34.2%) | 1.15% | 12.65% | 30.34% |
2023-09-04 | 68.1 (2.56%) | 7682 | -538 | 497 | 116 | 0 | 6.47% | 5.2 (-0.36) | 10371 (42.42%) | 1.75% | 13.12% | 30.01% |
2023-09-01 | 66.4 (-2.21%) | 8220 | -430 | 381 | -52 | 0 | 4.64% | 5.56 (-0.29) | 7282 (-65.8%) | 1.23% | 11.98% | 29.11% |
2023-08-31 | 67.9 (2.41%) | 8650 | 384 | 433 | 46 | 0 | 5.01% | 5.85 (0.26) | 21295 (-26.73%) | 3.6% | 11.48% | 29.0% |
2023-08-30 | 66.3 (3.76%) | 8266 | 2363 | 387 | 154 | 0 | 4.68% | 5.59 (1.6) | 29066 (202.97%) | 4.91% | 9.24% | 27.56% |
2023-08-29 | 63.9 (4.41%) | 5903 | 307 | 233 | 61 | 1 | 3.95% | 3.99 (0.21) | 9593 (166.84%) | 1.62% | 4.79% | 24.07% |
2023-08-28 | 61.2 (-1.45%) | 5596 | -45 | 172 | -6 | 0 | 3.07% | 3.78 (-0.03) | 3595 (-16.87%) | 0.61% | 3.74% | 25.72% |
2023-08-25 | 62.1 (0.98%) | 5641 | -222 | 178 | 18 | 0 | 3.16% | 3.81 (-0.15) | 4324 (-46.3%) | 0.73% | 3.99% | 30.3% |
2023-08-24 | 61.5 (-0.65%) | 5863 | -52 | 160 | -17 | 0 | 2.73% | 3.96 (-0.04) | 8054 (193.37%) | 1.36% | 6.06% | 31.43% |
2023-08-23 | 61.9 (1.14%) | 5915 | 182 | 177 | 8 | 0 | 2.99% | 4.0 (0.12) | 2745 (-19.38%) | 0.46% | 6.03% | 31.4% |
2023-08-22 | 61.2 (-1.13%) | 5733 | 58 | 169 | -11 | 0 | 2.95% | 3.88 (0.04) | 3405 (-33.09%) | 0.58% | 6.58% | 32.03% |
2023-08-21 | 61.9 (0.81%) | 5675 | -482 | 180 | 12 | 0 | 3.17% | 3.84 (-0.32) | 5089 (-69.25%) | 0.86% | 8.33% | 31.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 61.4 (-0.97%) | 6157 | 324 | 168 | 9 | 0 | 2.73% | 4.16 (0.22) | 16551 (109.9%) | 2.8% | 8.3% | 31.43% |
2023-08-17 | 62.0 (0.0%) | 5833 | -432 | 159 | -27 | 0 | 2.73% | 3.94 (-0.3) | 7885 (32.06%) | 1.33% | 6.62% | 29.01% |
2023-08-16 | 62.0 (0.16%) | 6265 | 328 | 186 | 9 | 0 | 2.97% | 4.24 (0.22) | 5971 (-56.71%) | 1.01% | 6.36% | 28.78% |
2023-08-15 | 61.9 (4.92%) | 5937 | 121 | 177 | 40 | 0 | 2.98% | 4.02 (0.09) | 13793 (181.42%) | 2.33% | 6.33% | 29.24% |
2023-08-14 | 59.0 (-1.99%) | 5816 | -137 | 137 | -14 | 0 | 2.36% | 3.93 (-0.1) | 4901 (-25.63%) | 0.83% | 4.81% | 27.4% |
2023-08-11 | 60.2 (0.17%) | 5953 | -74 | 151 | 5 | 0 | 2.54% | 4.03 (-0.05) | 6590 (4.02%) | 1.11% | 4.84% | 27.65% |
2023-08-10 | 60.1 (0.17%) | 6027 | 249 | 146 | 1 | 0 | 2.42% | 4.08 (0.17) | 6335 (8.97%) | 1.07% | 4.85% | 28.17% |
2023-08-09 | 60.0 (-0.17%) | 5778 | -270 | 145 | 3 | 0 | 2.51% | 3.91 (-0.18) | 5814 (20.15%) | 0.98% | 5.94% | 27.57% |
2023-08-08 | 60.1 (1.35%) | 6048 | 405 | 142 | 1 | 0 | 2.35% | 4.09 (0.27) | 4839 (-3.84%) | 0.82% | 6.37% | 26.98% |
2023-08-07 | 59.3 (1.72%) | 5643 | -101 | 141 | 20 | 0 | 2.5% | 3.82 (-0.06) | 5032 (-24.6%) | 0.85% | 8.84% | 26.58% |
2023-08-04 | 58.3 (-2.02%) | 5744 | 83 | 121 | -79 | 0 | 2.11% | 3.88 (0.05) | 6674 (-47.68%) | 1.13% | 13.17% | 26.17% |
2023-08-02 | 59.5 (-2.46%) | 5661 | -17 | 200 | -40 | 0 | 3.53% | 3.83 (-0.01) | 12757 (51.83%) | 2.16% | 13.91% | 25.53% |
2023-08-01 | 61.0 (0.66%) | 5678 | 83 | 240 | -1 | 0 | 4.23% | 3.84 (0.06) | 8402 (-56.68%) | 1.42% | 13.07% | 23.81% |
2023-07-31 | 60.6 (0.0%) | 5595 | 3 | 241 | -47 | 0 | 4.31% | 3.78 (0.0) | 19398 (-36.69%) | 3.28% | 12.75% | 22.84% |
2023-07-28 | 60.6 (6.5%) | 5592 | 95 | 288 | 210 | 0 | 5.15% | 3.78 (0.06) | 30638 (177.11%) | 5.18% | 9.92% | 19.98% |
2023-07-27 | 56.9 (3.83%) | 5497 | -228 | 78 | 22 | 0 | 1.42% | 3.72 (-0.15) | 11056 (41.25%) | 1.87% | 5.13% | 15.2% |
2023-07-26 | 54.8 (0.55%) | 5725 | -127 | 56 | 18 | 0 | 0.98% | 3.87 (-0.09) | 7827 (20.39%) | 1.32% | 3.64% | 13.8% |
2023-07-25 | 54.5 (5.01%) | 5852 | -333 | 38 | 7 | 0 | 0.65% | 3.96 (-0.22) | 6501 (143.66%) | 1.1% | 3.42% | 12.94% |
2023-07-24 | 51.9 (-1.89%) | 6185 | 31 | 31 | -3 | 0 | 0.5% | 4.18 (0.02) | 2668 (17.21%) | 0.45% | 3.78% | 12.83% |
2023-07-21 | 52.9 (-0.19%) | 6154 | -228 | 34 | 2 | 0 | 0.55% | 4.16 (-0.16) | 2276 (1.61%) | 0.38% | 3.82% | 13.73% |
2023-07-20 | 53.0 (0.76%) | 6382 | -49 | 32 | 2 | 0 | 0.5% | 4.32 (-0.03) | 2240 (-65.67%) | 0.38% | 4.52% | 15.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 52.6 (-2.77%) | 6431 | 203 | 30 | -29 | 0 | 0.47% | 4.35 (0.14) | 6525 (-24.74%) | 1.1% | 5.77% | 17.47% |
2023-07-18 | 54.1 (1.12%) | 6228 | -186 | 59 | 24 | 0 | 0.95% | 4.21 (-0.13) | 8670 (198.42%) | 1.47% | 5.15% | 17.15% |
2023-07-17 | 53.5 (0.56%) | 6414 | -313 | 35 | 1 | 0 | 0.55% | 4.34 (-0.21) | 2905 (-54.43%) | 0.49% | 4.07% | 17.01% |
2023-07-14 | 53.2 (-1.3%) | 6727 | 553 | 34 | 1 | 0 | 0.51% | 4.55 (0.37) | 6375 (-34.11%) | 1.08% | 4.0% | 17.51% |
2023-07-13 | 53.9 (4.86%) | 6174 | -114 | 33 | 16 | 0 | 0.53% | 4.18 (-0.07) | 9675 (242.46%) | 1.64% | 3.36% | 18.41% |
2023-07-12 | 51.4 (0.0%) | 6288 | 94 | 17 | 2 | 0 | 0.27% | 4.25 (0.06) | 2825 (22.18%) | 0.48% | 2.22% | 18.56% |
2023-07-11 | 51.4 (0.19%) | 6194 | 79 | 15 | 1 | 0 | 0.24% | 4.19 (0.05) | 2312 (-6.84%) | 0.39% | 2.17% | 18.53% |
2023-07-10 | 51.3 (-1.16%) | 6115 | 152 | 14 | 0 | 0 | 0.23% | 4.14 (0.11) | 2482 (-3.92%) | 0.42% | 2.23% | 18.69% |
2023-07-07 | 51.9 (1.57%) | 5963 | -126 | 14 | -2 | 0 | 0.23% | 4.03 (-0.09) | 2583 (-11.08%) | 0.44% | 2.24% | 19.39% |
2023-07-06 | 51.1 (-1.35%) | 6089 | -47 | 16 | -2 | 0 | 0.26% | 4.12 (-0.03) | 2905 (12.94%) | 0.49% | 2.2% | 19.54% |
2023-07-05 | 51.8 (-1.15%) | 6136 | -17 | 18 | 3 | 0 | 0.29% | 4.15 (-0.01) | 2572 (-3.26%) | 0.43% | 2.17% | 20.2% |
2023-07-04 | 52.4 (0.0%) | 6153 | -46 | 15 | -1 | 0 | 0.24% | 4.16 (-0.03) | 2659 (5.99%) | 0.45% | 2.2% | 21.16% |
2023-07-03 | 52.4 (-0.57%) | 6199 | 26 | 16 | -3 | 0 | 0.26% | 4.19 (0.02) | 2508 (6.86%) | 0.42% | 2.74% | 21.4% |
2023-06-30 | 52.7 (1.74%) | 6173 | 123 | 19 | -2 | 0 | 0.31% | 4.17 (0.08) | 2347 (-14.66%) | 0.4% | 3.67% | 21.37% |
2023-06-29 | 51.8 (-0.77%) | 6050 | -146 | 21 | 9 | 0 | 0.35% | 4.09 (-0.1) | 2751 (-0.72%) | 0.47% | 5.27% | 21.6% |
2023-06-28 | 52.2 (2.15%) | 6196 | -67 | 12 | 4 | 0 | 0.19% | 4.19 (-0.05) | 2771 (-52.49%) | 0.47% | 7.31% | 21.62% |
2023-06-27 | 51.1 (-4.13%) | 6263 | -181 | 8 | -3 | 0 | 0.13% | 4.24 (-0.12) | 5833 (-26.94%) | 0.99% | 7.63% | 21.64% |
2023-06-26 | 53.3 (-5.33%) | 6444 | 297 | 11 | 11 | 0 | 0.17% | 4.36 (0.2) | 7984 (-32.62%) | 1.35% | 7.96% | 21.07% |
2023-06-21 | 56.3 (3.3%) | 6147 | -305 | 0 | 0 | 0 | 0.0% | 4.16 (-0.2) | 11849 (-19.98%) | 2.0% | 7.6% | 20.34% |
2023-06-20 | 54.5 (1.68%) | 6452 | 597 | 0 | 0 | 0 | 0.0% | 4.36 (0.4) | 14807 (219.87%) | 2.5% | 7.58% | 18.76% |
2023-06-19 | 53.6 (-0.74%) | 5855 | -109 | 0 | -1 | 1 | 0.0% | 3.96 (-0.07) | 4629 (-40.94%) | 0.78% | 6.86% | 17.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 54.0 (-0.37%) | 5964 | -305 | 1 | -67 | 1 | 0.02% | 4.03 (-0.21) | 7838 (34.29%) | 1.33% | 6.53% | 17.92% |
2023-06-15 | 54.2 (1.5%) | 6269 | 218 | 68 | 29 | 0 | 1.08% | 4.24 (0.15) | 5836 (-50.22%) | 0.99% | 5.75% | 17.28% |
2023-06-14 | 53.4 (1.91%) | 6051 | 449 | 39 | -3 | 0 | 0.64% | 4.09 (0.3) | 11726 (11.0%) | 1.98% | 5.89% | 17.53% |
2023-06-13 | 52.4 (2.95%) | 5602 | 241 | 42 | 14 | 0 | 0.75% | 3.79 (0.16) | 10564 (298.44%) | 1.79% | 4.49% | 17.04% |
2023-06-12 | 50.9 (-0.39%) | 5361 | -87 | 28 | -2 | 0 | 0.52% | 3.63 (-0.05) | 2651 (-18.49%) | 0.45% | 3.86% | 15.88% |
2023-06-09 | 51.1 (1.59%) | 5448 | 182 | 30 | -1 | 0 | 0.55% | 3.68 (0.12) | 3252 (-50.83%) | 0.55% | 4.8% | 15.79% |
2023-06-08 | 50.3 (0.0%) | 5266 | -310 | 31 | 4 | 0 | 0.59% | 3.56 (-0.21) | 6615 (89.39%) | 1.12% | 4.94% | 15.48% |
2023-06-07 | 50.3 (0.2%) | 5576 | 74 | 27 | -6 | 0 | 0.48% | 3.77 (0.05) | 3492 (-48.74%) | 0.59% | 4.22% | 15.02% |
2023-06-06 | 50.2 (-2.33%) | 5502 | 220 | 33 | 0 | 0 | 0.6% | 3.72 (0.15) | 6814 (-17.11%) | 1.15% | 4.25% | 14.77% |
2023-06-05 | 51.4 (2.9%) | 5282 | -341 | 33 | -2 | 0 | 0.62% | 3.57 (-0.23) | 8220 (101.39%) | 1.39% | 3.58% | 14.2% |
2023-06-02 | 49.95 (0.81%) | 5623 | -306 | 35 | -6 | 0 | 0.62% | 3.8 (-0.21) | 4081 (75.31%) | 0.69% | 2.69% | 14.26% |
2023-06-01 | 49.55 (0.1%) | 5929 | 11 | 41 | -2 | 0 | 0.69% | 4.01 (0.01) | 2328 (-36.92%) | 0.39% | 2.41% | 15.19% |
2023-05-31 | 49.5 (-0.8%) | 5918 | 113 | 43 | -44 | 0 | 0.73% | 4.0 (0.07) | 3691 (28.48%) | 0.62% | 2.63% | 16.69% |
2023-05-30 | 49.9 (0.0%) | 5805 | -94 | 87 | 4 | 0 | 1.5% | 3.93 (-0.06) | 2873 (-1.3%) | 0.49% | 2.43% | 17.37% |
2023-05-29 | 49.9 (0.6%) | 5899 | -33 | 83 | -1 | 0 | 1.41% | 3.99 (-0.02) | 2910 (19.11%) | 0.49% | 2.96% | 17.36% |
2023-05-26 | 49.6 (-0.1%) | 5932 | 18 | 84 | 1 | 0 | 1.42% | 4.01 (0.01) | 2443 (-33.35%) | 0.41% | 3.91% | 17.38% |
2023-05-25 | 49.65 (-1.1%) | 5914 | 211 | 83 | 20 | 0 | 1.4% | 4.0 (0.14) | 3666 (46.38%) | 0.62% | 4.18% | 17.5% |
2023-05-24 | 50.2 (0.6%) | 5703 | -106 | 63 | -1 | 0 | 1.1% | 3.86 (-0.07) | 2504 (-58.2%) | 0.42% | 4.79% | 17.2% |
2023-05-23 | 49.9 (-2.35%) | 5809 | 256 | 64 | 3 | 0 | 1.1% | 3.93 (0.17) | 5992 (-29.56%) | 1.01% | 5.87% | 17.33% |
2023-05-22 | 51.1 (3.55%) | 5553 | -311 | 61 | 11 | 0 | 1.1% | 3.76 (-0.21) | 8507 (111.09%) | 1.44% | 5.47% | 16.85% |
2023-05-19 | 49.35 (-0.4%) | 5864 | -9 | 50 | -6 | 0 | 0.85% | 3.97 (0.0) | 4030 (-44.93%) | 0.68% | 4.39% | 16.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 49.55 (-2.08%) | 5873 | 74 | 56 | -10 | 0 | 0.95% | 3.97 (0.05) | 7318 (-17.3%) | 1.24% | 3.95% | 16.39% |
2023-05-17 | 50.6 (4.98%) | 5799 | 16 | 66 | 38 | 0 | 1.14% | 3.92 (0.01) | 8848 (140.49%) | 1.5% | 3.37% | 16.06% |
2023-05-16 | 48.2 (-0.52%) | 5783 | 53 | 28 | -8 | 0 | 0.48% | 3.91 (0.03) | 3679 (74.83%) | 0.62% | 2.22% | 16.17% |
2023-05-15 | 48.45 (2.0%) | 5730 | 7 | 36 | -4 | 0 | 0.63% | 3.88 (0.01) | 2104 (48.01%) | 0.36% | 2.18% | 17.36% |
2023-05-12 | 47.5 (1.71%) | 5723 | 40 | 40 | -2 | 0 | 0.7% | 3.87 (0.03) | 1421 (-63.41%) | 0.24% | 3.28% | 17.83% |
2023-05-11 | 46.7 (-3.11%) | 5683 | 77 | 42 | -25 | 0 | 0.74% | 3.84 (0.05) | 3886 (88.65%) | 0.66% | 4.66% | 18.87% |
2023-05-10 | 48.2 (0.21%) | 5606 | 42 | 67 | 2 | 0 | 1.2% | 3.79 (0.03) | 2060 (-39.41%) | 0.35% | 5.89% | 20.15% |
2023-05-09 | 48.1 (-1.43%) | 5564 | 44 | 65 | -6 | 0 | 1.17% | 3.76 (0.03) | 3399 (-60.54%) | 0.57% | 6.85% | 20.87% |
2023-05-08 | 48.8 (-3.94%) | 5520 | 430 | 71 | -33 | 0 | 1.29% | 3.73 (0.29) | 8615 (-10.14%) | 1.46% | 6.75% | 20.9% |
2023-05-05 | 50.8 (3.04%) | 5090 | -434 | 104 | 47 | 0 | 2.04% | 3.44 (-0.3) | 9588 (-14.13%) | 1.62% | 5.8% | 19.91% |
2023-05-04 | 49.3 (-1.3%) | 5524 | 238 | 57 | 1 | 0 | 1.03% | 3.74 (0.17) | 11166 (44.68%) | 1.89% | 4.72% | 19.33% |
2023-05-03 | 49.95 (2.88%) | 5286 | 30 | 56 | 15 | 0 | 1.06% | 3.57 (0.02) | 7718 (171.05%) | 1.3% | 3.15% | 17.87% |
2023-05-02 | 48.55 (1.89%) | 5256 | -124 | 41 | 2 | 0 | 0.78% | 3.55 (-0.09) | 2847 (-4.93%) | 0.48% | 2.4% | 17.06% |
2023-04-28 | 47.65 (-0.21%) | 5380 | -15 | 39 | -18 | 0 | 0.72% | 3.64 (-0.01) | 2995 (-5.95%) | 0.51% | 2.45% | 17.23% |
2023-04-27 | 47.75 (2.25%) | 5395 | -294 | 57 | 15 | 0 | 1.06% | 3.65 (-0.2) | 3184 (70.6%) | 0.54% | 2.74% | 17.31% |
2023-04-26 | 46.7 (0.32%) | 5689 | -13 | 42 | 6 | 0 | 0.74% | 3.85 (-0.01) | 1866 (-43.17%) | 0.32% | 3.07% | 17.84% |
2023-04-25 | 46.55 (-1.06%) | 5702 | -20 | 36 | -8 | 0 | 0.63% | 3.86 (-0.01) | 3284 (4.24%) | 0.56% | 3.65% | 19.18% |
2023-04-24 | 47.05 (2.17%) | 5722 | -128 | 44 | 28 | 0 | 0.77% | 3.87 (-0.09) | 3151 (-33.2%) | 0.53% | 4.7% | 21.16% |
2023-04-21 | 46.05 (-2.33%) | 5850 | -27 | 16 | 7 | 0 | 0.27% | 3.96 (-0.01) | 4717 (-7.79%) | 0.8% | 5.98% | 21.28% |
2023-04-20 | 47.15 (-3.38%) | 5877 | 25 | 9 | 0 | 0 | 0.15% | 3.97 (0.01) | 5116 (-3.78%) | 0.86% | 6.01% | 21.35% |
2023-04-19 | 48.8 (-0.61%) | 5852 | -54 | 9 | 9 | 0 | 0.15% | 3.96 (-0.03) | 5316 (-44.09%) | 0.9% | 6.42% | 20.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 49.1 (0.51%) | 5906 | -152 | 0 | 0 | 0 | 0.0% | 3.99 (-0.11) | 9509 (-11.42%) | 1.61% | 7.46% | 20.69% |
2023-04-17 | 48.85 (3.28%) | 6058 | -447 | 0 | 0 | 0 | 0.0% | 4.1 (-0.3) | 10734 (119.17%) | 1.81% | 6.93% | 20.07% |
2023-04-14 | 47.3 (0.21%) | 6505 | -93 | 0 | 0 | 0 | 0.0% | 4.4 (-0.06) | 4898 (-34.95%) | 0.83% | 5.72% | 19.21% |
2023-04-13 | 47.2 (-1.26%) | 6598 | -225 | 0 | -58 | 0 | 0.0% | 4.46 (-0.15) | 7529 (-34.42%) | 1.27% | 5.36% | 18.99% |
2023-04-12 | 47.8 (1.81%) | 6823 | -78 | 58 | -28 | 0 | 0.85% | 4.61 (-0.06) | 11482 (80.88%) | 1.94% | 5.12% | 18.88% |
2023-04-11 | 46.95 (0.86%) | 6901 | -181 | 86 | -8 | 0 | 1.25% | 4.67 (-0.12) | 6348 (78.33%) | 1.07% | 3.61% | 18.65% |
2023-04-10 | 46.55 (0.11%) | 7082 | 214 | 94 | -1 | 0 | 1.33% | 4.79 (0.15) | 3559 (28.26%) | 0.6% | 3.03% | 18.74% |
2023-04-07 | 46.5 (1.86%) | 6868 | -562 | 95 | 1 | 0 | 1.38% | 4.64 (-0.38) | 2775 (-54.82%) | 0.47% | 3.08% | 18.97% |
2023-04-06 | 45.65 (-1.19%) | 7430 | 5 | 94 | -20 | 0 | 1.27% | 5.02 (0.0) | 6142 (142.24%) | 1.04% | 3.2% | 18.81% |
2023-03-31 | 46.2 (-0.75%) | 7425 | -57 | 114 | -2 | 0 | 1.54% | 5.02 (-0.04) | 2535 (-13.22%) | 0.43% | 3.23% | 18.15% |
2023-03-30 | 46.55 (0.11%) | 7482 | -4 | 116 | -10 | 0 | 1.55% | 5.06 (0.0) | 2922 (-24.48%) | 0.49% | 4.45% | 18.04% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 125.0 (5.93%) | 0 | -4245 | 0 | -980 | 0 | N/A (0) | 43137 (-41.78%) |
2024-03-22 | 118.0 (2.16%) | 4245 | 76 | 980 | -214 | 23.09% | 2.87 (0.05) | 74097 (0.29%) |
2024-03-15 | 115.5 (19.69%) | 4169 | 1111 | 1194 | 292 | 28.64% | 2.82 (0.75) | 73880 (164.13%) |
2024-03-08 | 96.5 (-3.98%) | 3058 | -767 | 902 | -220 | 29.5% | 2.07 (-0.52) | 27971 (-27.79%) |
2024-03-01 | 100.5 (8.06%) | 3825 | 544 | 1122 | 187 | 29.33% | 2.59 (0.37) | 38736 (43.39%) |
2024-02-23 | 93.0 (0.87%) | 3281 | -290 | 935 | 40 | 28.5% | 2.22 (-0.19) | 27015 (22.39%) |
2024-02-16 | 92.2 (8.47%) | 3571 | 82 | 895 | 45 | 25.06% | 2.41 (0.05) | 22073 (398.53%) |
2024-02-05 | 85.0 (2.41%) | 3489 | -104 | 850 | 7 | 24.36% | 2.36 (-0.07) | 4427 (-81.22%) |
2024-02-02 | 83.0 (-3.82%) | 3593 | -1256 | 843 | -224 | 23.46% | 2.43 (-0.85) | 23579 (-65.9%) |
2024-01-26 | 86.3 (12.66%) | 4849 | -2374 | 1067 | 478 | 22.0% | 3.28 (-1.6) | 69148 (175.14%) |
2024-01-19 | 76.6 (3.51%) | 7223 | -172 | 589 | 57 | 8.15% | 4.88 (-0.12) | 25131 (141.61%) |
2024-01-12 | 74.0 (-1.46%) | 7395 | -119 | 532 | -13 | 7.19% | 5.0 (-0.08) | 10401 (-23.03%) |
2024-01-05 | 75.1 (-1.18%) | 7514 | 401 | 545 | -25 | 7.25% | 5.08 (0.27) | 13514 (-15.4%) |
2023-12-29 | 76.0 (0.26%) | 7113 | 672 | 570 | -84 | 8.01% | 4.81 (0.45) | 15974 (-48.65%) |
2023-12-22 | 75.8 (-10.93%) | 6441 | 101 | 654 | -337 | 10.15% | 4.36 (0.07) | 31111 (-17.1%) |
2023-12-15 | 85.1 (0.95%) | 6340 | -286 | 991 | 7 | 15.63% | 4.29 (-0.19) | 37528 (-59.75%) |
2023-12-08 | 84.3 (9.62%) | 6626 | 100 | 984 | 207 | 14.85% | 4.48 (0.07) | 93238 (293.1%) |
2023-12-01 | 76.9 (1.99%) | 6526 | -189 | 777 | 4 | 11.91% | 4.41 (-0.13) | 23719 (17.49%) |
2023-11-24 | 75.4 (-2.71%) | 6715 | -82 | 773 | -180 | 11.51% | 4.54 (-0.06) | 20187 (7.6%) |
2023-11-17 | 77.5 (-1.27%) | 6797 | 121 | 953 | 39 | 14.02% | 4.6 (0.09) | 18762 (-38.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 78.5 (3.56%) | 6676 | 705 | 914 | 139 | 13.69% | 4.51 (0.47) | 30581 (-3.33%) |
2023-11-03 | 75.8 (-0.79%) | 5971 | 204 | 775 | -131 | 12.98% | 4.04 (0.14) | 31634 (7.95%) |
2023-10-27 | 76.4 (-2.43%) | 5767 | -584 | 906 | -267 | 15.71% | 3.9 (-0.4) | 29305 (-45.33%) |
2023-10-20 | 78.3 (-6.12%) | 6351 | -2127 | 1173 | -59 | 18.47% | 4.3 (-1.43) | 53603 (-22.59%) |
2023-10-13 | 83.4 (7.47%) | 8478 | 746 | 1232 | 343 | 14.53% | 5.73 (0.5) | 69248 (50.28%) |
2023-10-06 | 77.6 (-0.89%) | 7732 | 245 | 889 | -191 | 11.5% | 5.23 (0.17) | 46080 (21.14%) |
2023-09-28 | 78.3 (-1.39%) | 7487 | -638 | 1080 | -95 | 14.43% | 5.06 (-0.43) | 38039 (-57.18%) |
2023-09-22 | 79.4 (7.15%) | 8125 | -593 | 1175 | 280 | 14.46% | 5.49 (-0.41) | 88830 (-44.35%) |
2023-09-15 | 74.1 (6.16%) | 8718 | 2280 | 895 | 262 | 10.27% | 5.9 (1.55) | 159629 (193.84%) |
2023-09-08 | 69.8 (5.12%) | 6438 | -1782 | 633 | 252 | 9.83% | 4.35 (-1.21) | 54325 (-23.31%) |
2023-09-01 | 66.4 (6.92%) | 8220 | 2579 | 381 | 203 | 4.64% | 5.56 (1.75) | 70833 (199.9%) |
2023-08-25 | 62.1 (1.14%) | 5641 | -516 | 178 | 10 | 3.16% | 3.81 (-0.35) | 23619 (-51.9%) |
2023-08-18 | 61.4 (1.99%) | 6157 | 204 | 168 | 17 | 2.73% | 4.16 (0.13) | 49103 (71.62%) |
2023-08-11 | 60.2 (3.26%) | 5953 | 209 | 151 | 30 | 2.54% | 4.03 (0.15) | 28611 (-39.43%) |
2023-08-04 | 58.3 (-3.8%) | 5744 | 152 | 121 | -167 | 2.11% | 3.88 (0.1) | 47232 (-19.52%) |
2023-07-28 | 60.6 (14.56%) | 5592 | -562 | 288 | 254 | 5.15% | 3.78 (-0.38) | 58691 (159.5%) |
2023-07-21 | 52.9 (-0.56%) | 6154 | -573 | 34 | 0 | 0.55% | 4.16 (-0.39) | 22617 (-4.45%) |
2023-07-14 | 53.2 (2.5%) | 6727 | 764 | 34 | 20 | 0.51% | 4.55 (0.52) | 23670 (78.93%) |
2023-07-07 | 51.9 (-1.52%) | 5963 | -210 | 14 | -5 | 0.23% | 4.03 (-0.14) | 13229 (-39.0%) |
2023-06-30 | 52.7 (-6.39%) | 6173 | 26 | 19 | 19 | 0.31% | 4.17 (0.01) | 21687 (-30.68%) |
2023-06-21 | 56.3 (4.26%) | 6147 | 183 | 0 | -1 | 0.0% | 4.16 (0.13) | 31286 (-18.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 54.0 (5.68%) | 5964 | 516 | 1 | -29 | 0.02% | 4.03 (0.35) | 38617 (36.0%) |
2023-06-09 | 51.1 (2.3%) | 5448 | -175 | 30 | -5 | 0.55% | 3.68 (-0.12) | 28396 (78.75%) |
2023-06-02 | 49.95 (0.71%) | 5623 | -309 | 35 | -49 | 0.62% | 3.8 (-0.21) | 15885 (-31.28%) |
2023-05-26 | 49.6 (0.51%) | 5932 | 68 | 84 | 34 | 1.42% | 4.01 (0.04) | 23115 (-11.03%) |
2023-05-19 | 49.35 (3.89%) | 5864 | 141 | 50 | 10 | 0.85% | 3.97 (0.1) | 25980 (34.03%) |
2023-05-12 | 47.5 (-6.5%) | 5723 | 633 | 40 | -64 | 0.7% | 3.87 (0.43) | 19383 (-38.11%) |
2023-05-05 | 50.8 (6.61%) | 5090 | -290 | 104 | 65 | 2.04% | 3.44 (-0.2) | 31320 (116.26%) |
2023-04-28 | 47.65 (3.47%) | 5380 | -470 | 39 | 23 | 0.72% | 3.64 (-0.32) | 14483 (-59.08%) |
2023-04-21 | 46.05 (-2.64%) | 5850 | -655 | 16 | 16 | 0.27% | 3.96 (-0.44) | 35395 (4.66%) |
2023-04-14 | 47.3 (1.72%) | 6505 | -363 | 0 | -95 | 0.0% | 4.4 (-0.24) | 33818 (279.2%) |
2023-04-07 | 46.5 (0.65%) | 6868 | -557 | 95 | -19 | 1.38% | 4.64 (-0.38) | 8918 (-53.34%) |
2023-03-31 | 46.2 (-1.07%) | 7425 | -849 | 114 | -81 | 1.54% | 5.02 (-0.58) | 19115 (-45.55%) |
2023-03-24 | 46.7 (5.54%) | 8274 | 1059 | 195 | 52 | 2.36% | 5.6 (0.72) | 35105 (29.23%) |
2023-03-17 | 44.25 (-3.28%) | 7215 | -305 | 143 | -75 | 1.98% | 4.88 (-0.21) | 27165 (4.55%) |
2023-03-10 | 45.75 (5.29%) | 7520 | 281 | 218 | 33 | 2.9% | 5.09 (0.19) | 25984 (131.13%) |
2023-03-03 | 43.45 (-0.46%) | 7239 | 92 | 185 | -41 | 2.56% | 4.9 (0.07) | 11242 (0.02%) |
2023-02-24 | 43.65 (-2.13%) | 7147 | -344 | 226 | -38 | 3.16% | 4.83 (-0.24) | 11240 (19.01%) |
2023-02-17 | 44.6 (2.53%) | 7491 | -240 | 264 | -14 | 3.52% | 5.07 (-0.16) | 9445 (-27.52%) |
2023-02-10 | 43.5 (-2.14%) | 7731 | 267 | 278 | -26 | 3.6% | 5.23 (0.18) | 13030 (-43.36%) |
2023-02-03 | 44.45 (3.61%) | 7464 | -708 | 304 | -17 | 4.07% | 5.05 (-0.48) | 23008 (271.12%) |
2023-01-17 | 42.9 (0.94%) | 8172 | -276 | 321 | -2 | 3.93% | 5.53 (-0.18) | 6199 (-63.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 42.5 (-1.96%) | 8448 | -408 | 323 | -94 | 3.82% | 5.71 (-0.28) | 16798 (-2.34%) |
2023-01-06 | 43.35 (0.58%) | 8856 | 516 | 417 | 23 | 4.71% | 5.99 (0.35) | 17200 (-54.27%) |
2022-12-30 | 43.1 (4.99%) | 8340 | -213 | 394 | 21 | 4.72% | 5.64 (-0.14) | 37610 (19.51%) |
2022-12-23 | 41.05 (-8.78%) | 8553 | 968 | 373 | -241 | 4.36% | 5.78 (0.65) | 31471 (-9.75%) |
2022-12-16 | 45.0 (-6.05%) | 7585 | 547 | 614 | -67 | 8.09% | 5.13 (0.37) | 34870 (20.5%) |
2022-12-09 | 47.9 (-1.74%) | 7038 | -380 | 681 | 52 | 9.68% | 4.76 (-0.26) | 28938 (-64.95%) |
2022-12-02 | 48.75 (8.21%) | 7418 | -99 | 629 | -108 | 8.48% | 5.02 (-0.06) | 82550 (329.78%) |
2022-11-25 | 45.05 (-1.42%) | 7517 | -179 | 737 | -151 | 9.8% | 5.08 (-0.12) | 19207 (-57.96%) |
2022-11-18 | 45.7 (5.3%) | 7696 | -1934 | 888 | -404 | 11.54% | 5.2 (-1.31) | 45690 (7.39%) |
2022-11-11 | 43.4 (-6.16%) | 9630 | 1592 | 1292 | 213 | 13.42% | 6.51 (1.07) | 42547 (252.03%) |
2022-11-04 | 46.25 (3.12%) | 8038 | -248 | 1079 | -562 | 13.42% | 5.44 (-0.16) | 12086 (2.02%) |
2022-10-28 | 44.85 (-1.75%) | 8286 | -544 | 1641 | -467 | 19.8% | 5.6 (-0.37) | 11846 (-43.82%) |
2022-10-21 | 45.65 (-5.29%) | 8830 | -31 | 2108 | -333 | 23.87% | 5.97 (-0.02) | 21087 (-28.26%) |
2022-10-14 | 48.2 (0.52%) | 8861 | -1970 | 2441 | 119 | 27.55% | 5.99 (-1.33) | 29393 (23.34%) |
2022-10-07 | 47.95 (-0.72%) | 10831 | 879 | 2322 | -181 | 21.44% | 7.32 (0.59) | 23831 (-14.91%) |
2022-09-30 | 48.3 (-8.87%) | 9952 | -391 | 2503 | -959 | 25.15% | 6.73 (-0.26) | 28008 (-9.61%) |
2022-09-23 | 53.0 (-2.75%) | 10343 | -1388 | 3462 | -167 | 33.47% | 6.99 (-0.94) | 30986 (-36.48%) |
2022-09-16 | 54.5 (-1.09%) | 11731 | 1782 | 3629 | -189 | 30.94% | 7.93 (1.2) | 48780 (79.07%) |
2022-09-08 | 55.1 (1.29%) | 9949 | 3 | 3818 | 150 | 38.38% | 6.73 (0.0) | 27240 (-23.16%) |
2022-09-02 | 54.4 (3.03%) | 9946 | -534 | 3668 | -78 | 36.88% | 6.73 (-0.36) | 35453 (6.75%) |
2022-08-26 | 52.8 (1.34%) | 10480 | -360 | 3746 | -404 | 35.74% | 7.09 (-0.24) | 33210 (-58.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 52.1 (9.57%) | 10840 | -2898 | 4150 | 617 | 38.28% | 7.33 (-1.96) | 80773 (21.41%) |
2022-08-12 | 47.55 (-2.76%) | 13738 | 1435 | 3533 | -1150 | 25.72% | 9.29 (0.97) | 66529 (71.06%) |
2022-08-05 | 48.9 (-2.59%) | 12303 | -139 | 4683 | 477 | 38.06% | 8.32 (-0.09) | 38893 (12.27%) |
2022-07-29 | 50.2 (4.15%) | 12442 | -2153 | 4206 | -122 | 33.8% | 8.41 (-1.46) | 34644 (-58.32%) |
2022-07-22 | 48.2 (-5.86%) | 14595 | 1291 | 4328 | 195 | 29.65% | 9.87 (0.87) | 83114 (1.94%) |
2022-07-15 | 51.2 (3.64%) | 13304 | 2109 | 4133 | 650 | 31.07% | 9.0 (1.43) | 81532 (-8.86%) |
2022-07-08 | 49.4 (6.01%) | 11195 | 849 | 3483 | 2275 | 31.11% | 7.57 (0.57) | 89459 (-14.69%) |
2022-07-01 | 46.6 (4.6%) | 10346 | 356 | 1208 | 345 | 11.68% | 7.0 (0.24) | 104868 (63.9%) |
2022-06-24 | 44.55 (-0.78%) | 9990 | 681 | 863 | 857 | 8.64% | 6.76 (0.46) | 63983 (-34.05%) |
2022-06-17 | 44.9 (8.19%) | 9309 | 2111 | 6 | -322 | 0.06% | 6.3 (1.43) | 97013 (100.62%) |
2022-06-10 | 41.5 (0.97%) | 7198 | 2538 | 328 | -140 | 4.56% | 4.87 (1.72) | 48355 (2.51%) |
2022-06-02 | 41.1 (6.75%) | 4660 | 253 | 468 | 106 | 10.04% | 3.15 (0.17) | 47170 (-17.28%) |
2022-05-27 | 38.5 (0.92%) | 4407 | 28 | 362 | 12 | 8.21% | 2.98 (0.02) | 57026 (18.88%) |
2022-05-20 | 38.15 (15.43%) | 4379 | 1652 | 350 | 347 | 7.99% | 2.96 (1.12) | 47969 (1104.87%) |
2022-05-13 | 33.05 (2.16%) | 2727 | -150 | 3 | -15 | 0.11% | 1.84 (-0.11) | 3981 (184.67%) |
2022-05-06 | 32.35 (-2.56%) | 2877 | -373 | 18 | 7 | 0.63% | 1.95 (-0.25) | 1398 (-50.4%) |
2022-04-29 | 33.2 (-2.06%) | 3250 | -104 | 11 | 6 | 0.34% | 2.2 (-0.07) | 2819 (-60.09%) |
2022-04-22 | 33.9 (4.63%) | 3354 | 237 | 5 | 4 | 0.15% | 2.27 (0.16) | 7063 (105.45%) |
2022-04-15 | 32.4 (1.09%) | 3117 | -20 | 1 | -4 | 0.03% | 2.11 (-0.01) | 3438 (154.1%) |
2022-04-08 | 32.05 (0.16%) | 3137 | -78 | 5 | -8 | 0.16% | 2.12 (-0.05) | 1353 (-53.37%) |
2022-04-01 | 32.0 (0.63%) | 3215 | 35 | 13 | -57 | 0.4% | 2.17 (0.02) | 2901 (9.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 31.8 (1.11%) | 3180 | -55 | 70 | 5 | 2.2% | 2.15 (-0.04) | 2638 (-40.29%) |
2022-03-18 | 31.45 (2.78%) | 3235 | -103 | 65 | 16 | 2.01% | 2.19 (-0.07) | 4419 (-33.79%) |
2022-03-11 | 30.6 (-5.56%) | 3338 | 113 | 49 | 5 | 1.47% | 2.26 (0.08) | 6674 (385.77%) |
2022-03-04 | 32.4 (-0.46%) | 3225 | -54 | 44 | 1 | 1.36% | 2.18 (-0.04) | 1374 (-45.9%) |
2022-02-25 | 32.55 (-1.96%) | 3279 | 51 | 43 | -47 | 1.31% | 2.22 (0.04) | 2539 (46.16%) |
2022-02-18 | 33.2 (2.0%) | 3228 | -74 | 90 | 4 | 2.79% | 2.18 (-0.05) | 1737 (-8.39%) |
2022-02-11 | 32.55 (3.17%) | 3302 | -66 | 86 | 8 | 2.6% | 2.23 (-0.05) | 1896 (-26.75%) |
2022-01-26 | 31.55 (-2.47%) | 3368 | 31 | 78 | 2 | 2.32% | 2.28 (0.02) | 2589 (-32.81%) |
2022-01-21 | 32.35 (-1.07%) | 3337 | -5 | 76 | 21 | 2.28% | 2.26 (0.0) | 3853 (94.28%) |
2022-01-14 | 32.7 (0.15%) | 3342 | 7 | 55 | -1 | 1.65% | 2.26 (0.0) | 1983 (-16.67%) |
2022-01-07 | 32.65 (-1.36%) | 3335 | -168 | 56 | 0 | 1.68% | 2.26 (-0.11) | 2380 (43.84%) |
2021-12-30 | 33.1 (0.61%) | 3503 | -229 | 56 | -3 | 1.6% | 2.37 (-0.15) | 1655 (-48.17%) |
2021-12-24 | 32.9 (-0.6%) | 3732 | 60 | 59 | -2 | 1.58% | 2.52 (0.04) | 3193 (3.5%) |
2021-12-17 | 33.1 (-0.3%) | 3672 | 273 | 61 | 4 | 1.66% | 2.48 (0.18) | 3084 (22.17%) |
2021-12-10 | 33.2 (0.0%) | 3399 | -21 | 57 | -2 | 1.68% | 2.3 (-0.01) | 2525 (-10.71%) |
2021-12-03 | 33.2 (1.53%) | 3420 | 8 | 59 | -1 | 1.73% | 2.31 (0.0) | 2827 (-24.02%) |
2021-11-26 | 32.7 (-1.65%) | 3412 | 2 | 60 | 48 | 1.76% | 2.31 (0.0) | 3721 (-22.36%) |
2021-11-19 | 33.25 (-4.86%) | 3410 | 3410 | 12 | 12 | 0.35% | 2.31 (0) | 4793 (81.97%) |
2021-11-13 | 34.95 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2634 (-8.96%) |
2021-11-06 | 35.85 (8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2893 (5.59%) |
2021-10-30 | 32.95 (-3.23%) | 0 | -3364 | 0 | -66 | 0 | N/A (0) | 2740 (-65.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 34.05 (2.87%) | 3364 | -44 | 66 | 8 | 1.96% | 2.27 (-0.03) | 8047 (328.58%) |
2021-10-15 | 33.1 (-1.78%) | 3408 | 33 | 58 | 24 | 1.7% | 2.3 (0.02) | 1877 (-30.74%) |
2021-10-08 | 33.7 (0.75%) | 3375 | -17 | 34 | -16 | 1.01% | 2.28 (-0.01) | 2710 (4.61%) |
2021-10-01 | 33.45 (-2.48%) | 3392 | 25 | 50 | 30 | 1.47% | 2.29 (0.01) | 2591 (89.12%) |
2021-09-24 | 34.3 (-2.0%) | 3367 | 121 | 20 | -2 | 0.59% | 2.28 (0.08) | 1370 (-68.42%) |
2021-09-17 | 35.0 (4.01%) | 3246 | 310 | 22 | -16 | 0.68% | 2.2 (0.21) | 4339 (60.75%) |
2021-09-10 | 33.65 (-3.72%) | 2936 | 8 | 38 | 5 | 1.29% | 1.99 (0.01) | 2699 (34.23%) |
2021-09-03 | 34.95 (1.3%) | 2928 | 34 | 33 | -7 | 1.13% | 1.98 (0.02) | 2011 (-2.26%) |
2021-08-27 | 34.5 (2.37%) | 2894 | -4 | 40 | 20 | 1.38% | 1.96 (0.0) | 2057 (-53.32%) |
2021-08-20 | 33.7 (-4.26%) | 2898 | -102 | 20 | 7 | 0.69% | 1.96 (-0.07) | 4408 (-26.87%) |
2021-08-13 | 35.2 (-1.81%) | 3000 | -260 | 13 | 8 | 0.43% | 2.03 (-0.17) | 6027 (34.35%) |
2021-08-06 | 35.85 (-1.65%) | 3260 | -324 | 5 | -14 | 0.15% | 2.2 (-0.22) | 4486 (-58.33%) |
2021-07-30 | 36.45 (-5.32%) | 3584 | -467 | 19 | -11 | 0.53% | 2.42 (-0.32) | 10766 (-44.74%) |
2021-07-23 | 38.5 (2.94%) | 4051 | 392 | 30 | 25 | 0.74% | 2.74 (0.27) | 19482 (154.34%) |
2021-07-16 | 37.4 (3.6%) | 3659 | 630 | 5 | 2 | 0.14% | 2.47 (0.42) | 7660 (75.8%) |
2021-07-09 | 36.1 (-0.28%) | 3029 | -172 | 3 | -24 | 0.1% | 2.05 (-0.11) | 4357 (-60.85%) |
2021-07-02 | 36.2 (1.83%) | 3201 | -227 | 27 | 27 | 0.84% | 2.16 (-0.16) | 11130 (2.07%) |
2021-06-25 | 35.55 (9.05%) | 3428 | 505 | 0 | -74 | 0.0% | 2.32 (0.34) | 10905 (13.0%) |
2021-06-18 | 32.6 (-5.64%) | 2923 | 443 | 74 | 59 | 2.53% | 1.98 (0.3) | 9650 (53.62%) |
2021-06-11 | 34.55 (1.62%) | 2480 | -85 | 15 | -13 | 0.6% | 1.68 (-0.05) | 6282 (12.56%) |
2021-06-04 | 34.0 (3.66%) | 2565 | -312 | 28 | 4 | 1.09% | 1.73 (-0.22) | 5581 (-26.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 32.8 (2.18%) | 2877 | 47 | 24 | 1 | 0.83% | 1.95 (0.04) | 7570 (23.84%) |
2021-05-21 | 32.1 (-1.68%) | 2830 | -196 | 23 | 1 | 0.81% | 1.91 (-0.14) | 6113 (-32.14%) |
2021-05-14 | 32.65 (-11.4%) | 3026 | -148 | 22 | 19 | 0.73% | 2.05 (-0.1) | 9008 (15.41%) |
2021-05-07 | 36.85 (-3.15%) | 3174 | 99 | 3 | 0 | 0.09% | 2.15 (0.07) | 7805 (12.82%) |
2021-04-29 | 38.05 (0.13%) | 3075 | 5 | 3 | 0 | 0.1% | 2.08 (0.0) | 6918 (-64.24%) |
2021-04-23 | 38.0 (-1.3%) | 3070 | -58 | 3 | 2 | 0.1% | 2.08 (-0.04) | 19345 (29.1%) |
2021-04-16 | 38.5 (7.09%) | 3128 | 513 | 1 | -16 | 0.03% | 2.12 (0.35) | 14985 (76.43%) |
2021-04-09 | 35.95 (-0.14%) | 2615 | 142 | 17 | -9 | 0.65% | 1.77 (0.1) | 8493 (63.73%) |
2021-04-01 | 36.0 (-1.1%) | 2473 | 134 | 26 | 8 | 1.05% | 1.67 (0.09) | 5187 (27.31%) |
2021-03-26 | 36.4 (-0.82%) | 2339 | 2 | 18 | 4 | 0.77% | 1.58 (0.0) | 4074 (-46.99%) |
2021-03-19 | 36.7 (2.23%) | 2337 | -38 | 14 | 3 | 0.6% | 1.58 (-0.03) | 7686 (11.11%) |
2021-03-12 | 35.9 (-0.42%) | 2375 | -97 | 11 | -10 | 0.46% | 1.61 (-0.06) | 6918 (43.01%) |
2021-03-05 | 36.05 (-2.44%) | 2472 | 24 | 21 | -65 | 0.85% | 1.67 (0.01) | 4837 (-46.14%) |
2021-02-26 | 36.95 (4.38%) | 2448 | -106 | 86 | -10 | 3.51% | 1.66 (-0.07) | 8981 (49.4%) |
2021-02-19 | 35.4 (-0.56%) | 2554 | 198 | 96 | -2 | 3.76% | 1.73 (0.14) | 6011 (40.54%) |
2021-02-05 | 35.6 (-0.7%) | 2356 | 36 | 98 | -15 | 4.16% | 1.59 (0.02) | 4277 (-41.44%) |
2021-01-29 | 35.85 (2.43%) | 2320 | 56 | 113 | 9 | 4.87% | 1.57 (0.04) | 7305 (-15.39%) |
2021-01-22 | 35.0 (-6.42%) | 2264 | 216 | 104 | 7 | 4.59% | 1.53 (0.14) | 8634 (-9.03%) |
2021-01-15 | 37.4 (-4.47%) | 2048 | 255 | 97 | -5 | 4.74% | 1.39 (0.18) | 9491 (-12.82%) |
2021-01-08 | 39.15 (0.38%) | 1793 | 174 | 102 | 7 | 5.69% | 1.21 (0.12) | 10887 (87.88%) |
2020-12-31 | 39.0 (2.77%) | 1619 | 13 | 95 | -5 | 5.87% | 1.09 (0.0) | 5794 (93.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 37.95 (-0.78%) | 1606 | -115 | 100 | 0 | 6.23% | 1.09 (-0.07) | 2987 (-33.44%) |
2020-12-18 | 38.25 (-0.65%) | 1721 | 150 | 100 | 3 | 5.81% | 1.16 (0.1) | 4488 (2.23%) |
2020-12-11 | 38.5 (-0.77%) | 1571 | 160 | 97 | -7 | 6.17% | 1.06 (0.11) | 4390 (-29.85%) |
2020-12-04 | 38.8 (0.26%) | 1411 | -103 | 104 | 5 | 7.37% | 0.95 (-0.07) | 6258 (68.29%) |
2020-11-27 | 38.7 (0.26%) | 1514 | -38 | 99 | -2 | 6.54% | 1.02 (-0.03) | 3718 (93.07%) |
2020-11-20 | 38.6 (1.18%) | 1552 | 8 | 101 | -9 | 6.51% | 1.05 (0.01) | 1926 (-37.39%) |
2020-11-13 | 38.15 (-1.8%) | 1544 | -37 | 110 | -11 | 7.12% | 1.04 (-0.03) | 3076 (21.55%) |
2020-11-06 | 38.85 (3.05%) | 1581 | 9 | 121 | -36 | 7.65% | 1.07 (0.01) | 2530 (-50.66%) |
2020-10-30 | 37.7 (-4.19%) | 1572 | -59 | 157 | 31 | 9.99% | 1.06 (-0.04) | 5129 (-27.66%) |
2020-10-23 | 39.35 (4.1%) | 1631 | -127 | 126 | -63 | 7.73% | 1.1 (-0.09) | 7090 (51.7%) |
2020-10-16 | 37.8 (2.16%) | 1758 | -46 | 189 | -32 | 10.75% | 1.19 (-0.03) | 4674 (46.84%) |
2020-10-08 | 37.0 (3.35%) | 1804 | -40 | 221 | 65 | 12.25% | 1.22 (-0.03) | 3183 (36.48%) |
2020-09-30 | 35.8 (0.7%) | 1844 | -72 | 156 | -11 | 8.46% | 1.25 (-0.05) | 2332 (-54.71%) |
2020-09-25 | 35.55 (-5.7%) | 1916 | -15 | 167 | 25 | 8.72% | 1.3 (-0.01) | 5150 (26.56%) |