- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.94 (+0.1) | 0.0 (0.0) | 0.42 (+0.01) | 694 | 17.84 | 0 | 0.0 | 99 | 2.54 | 3890 | 16.15 | 15.95 | 16.35 | 15.95 |
2024-03-27 | 6.84 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -45 | -1.42 | 0 | 0.0 | 30 | 0.95 | 3169 | 15.95 | 15.9 | 16.15 | 15.85 |
2024-03-26 | 6.85 (-0.16) | 0.0 (0.0) | 0.4 (+0.02) | -841 | -16.71 | 0 | 0.0 | 121 | 2.4 | 5032 | 15.9 | 16.45 | 16.5 | 15.85 |
2024-03-25 | 7.01 (+0.17) | 0.0 (0.0) | 0.38 (+0.05) | 1100 | 15.87 | 0 | 0.0 | 352 | 5.08 | 6932 | 16.25 | 16.05 | 16.45 | 16.0 |
2024-03-22 | 6.84 (+0.1) | 0.0 (0.0) | 0.33 (+0.01) | 679 | 17.62 | 0 | 0.0 | 58 | 1.51 | 3853 | 15.95 | 15.75 | 16.05 | 15.65 |
2024-03-21 | 6.74 (-0.07) | 0.0 (0.0) | 0.32 (+0.01) | -513 | -12.57 | 0 | 0.0 | 73 | 1.79 | 4081 | 15.8 | 15.75 | 15.95 | 15.5 |
2024-03-20 | 6.81 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | -235 | -6.42 | 0 | 0.0 | 16 | 0.44 | 3658 | 15.65 | 16.05 | 16.1 | 15.65 |
2024-03-19 | 6.79 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 107 | 2.95 | 0 | 0.0 | -51 | -1.41 | 3625 | 15.85 | 16.15 | 16.3 | 15.85 |
2024-03-18 | 6.77 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -185 | -5.51 | 0 | 0.0 | 16 | 0.48 | 3360 | 15.95 | 15.95 | 16.25 | 15.7 |
2024-03-15 | 6.8 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -337 | -10.97 | 0 | 0.0 | -51 | -1.66 | 3072 | 15.75 | 15.5 | 15.85 | 15.5 |
2024-03-14 | 6.84 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -1526 | -28.23 | 0 | 0.0 | -4 | -0.07 | 5405 | 15.65 | 15.8 | 16.0 | 15.55 |
2024-03-13 | 7.07 (-0.31) | 0.0 (0.0) | 0.32 (-0.06) | -2432 | -17.46 | 0 | 0.0 | -370 | -2.66 | 13928 | 15.95 | 17.15 | 17.2 | 15.95 |
2024-03-12 | 7.38 (+0.61) | 0.0 (0.0) | 0.38 (+0.06) | 4486 | 15.14 | 0 | 0.0 | 373 | 1.26 | 29629 | 16.95 | 16.5 | 17.2 | 16.4 |
2024-03-11 | 6.77 (+0.58) | 0.0 (0.0) | 0.32 (+0.03) | 3945 | 22.5 | 0 | 0.0 | 173 | 0.99 | 17536 | 16.5 | 15.4 | 16.5 | 15.4 |
2024-03-08 | 6.19 (+0.12) | 0.0 (0.0) | 0.29 (-0.01) | 351 | 5.7 | 0 | 0.0 | -10 | -0.16 | 6154 | 15.0 | 15.4 | 15.5 | 14.9 |
2024-03-07 | 6.07 (-0.08) | 0.0 (0.0) | 0.3 (-0.05) | -922 | -14.84 | 0 | 0.0 | -385 | -6.2 | 6213 | 15.35 | 15.75 | 15.75 | 15.2 |
2024-03-06 | 6.15 (-0.2) | 0.0 (0.0) | 0.35 (-0.03) | -1799 | -29.9 | 0 | 0.0 | -146 | -2.43 | 6017 | 15.6 | 16.0 | 16.25 | 15.6 |
2024-03-05 | 6.35 (-0.06) | 0.0 (0.0) | 0.38 (+0.02) | -986 | -8.86 | 0 | 0.0 | 108 | 0.97 | 11127 | 16.05 | 15.55 | 16.25 | 15.5 |
2024-03-04 | 6.41 (-0.07) | 0.0 (0.0) | 0.36 (+0.01) | -718 | -17.61 | 0 | 0.0 | 37 | 0.91 | 4078 | 15.5 | 15.45 | 15.85 | 15.45 |
2024-03-01 | 6.48 (-0.12) | 0.0 (0.0) | 0.35 (-0.01) | -874 | -24.81 | 0 | 0.0 | -17 | -0.48 | 3523 | 15.4 | 15.75 | 15.75 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 6.6 (-0.16) | 0.0 (0.0) | 0.36 (0.0) | -985 | -24.71 | 0 | 0.0 | -16 | -0.4 | 3986 | 15.65 | 15.9 | 16.0 | 15.55 |
2024-02-27 | 6.76 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -457 | -7.77 | 0 | 0.0 | -4 | -0.07 | 5880 | 15.8 | 16.25 | 16.4 | 15.7 |
2024-02-26 | 6.88 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 400 | 7.08 | 0 | 0.0 | -52 | -0.92 | 5649 | 16.2 | 16.3 | 16.35 | 15.95 |
2024-02-23 | 6.82 (-0.2) | 0.0 (0.0) | 0.37 (-0.01) | -1281 | -16.65 | 0 | 0.0 | -95 | -1.23 | 7693 | 16.2 | 16.5 | 16.85 | 16.2 |
2024-02-22 | 7.02 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 312 | 5.25 | 0 | 0.0 | 21 | 0.35 | 5941 | 16.35 | 16.5 | 16.75 | 16.3 |
2024-02-21 | 7.0 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -167 | -3.24 | 0 | 0.0 | 4 | 0.08 | 5151 | 16.5 | 16.7 | 16.85 | 16.5 |
2024-02-20 | 7.04 (-0.44) | 0.0 (0.0) | 0.38 (-0.01) | -725 | -9.7 | 0 | 0.0 | -96 | -1.28 | 7478 | 16.65 | 17.1 | 17.1 | 16.6 |
2024-02-19 | 7.48 (+0.11) | 0.0 (0.0) | 0.39 (-0.03) | 1170 | 8.9 | 0 | 0.0 | -199 | -1.51 | 13139 | 16.85 | 17.3 | 17.5 | 16.85 |
2024-02-16 | 7.37 (+1.08) | 0.0 (0.0) | 0.42 (+0.08) | 8563 | 46.59 | 0 | 0.0 | 541 | 2.94 | 18378 | 17.1 | 16.65 | 17.35 | 16.5 |
2024-02-15 | 6.29 (+0.49) | 0.0 (0.0) | 0.34 (+0.03) | 3467 | 29.65 | 0 | 0.0 | 181 | 1.55 | 11694 | 16.3 | 16.1 | 16.5 | 16.1 |
2024-02-05 | 5.8 (+0.23) | 0.0 (0.0) | 0.31 (-0.03) | 1705 | 21.41 | 0 | 0.0 | -149 | -1.87 | 7964 | 15.75 | 15.5 | 15.95 | 15.25 |
2024-02-02 | 5.57 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 326 | 5.15 | 0 | 0.0 | 60 | 0.95 | 6334 | 15.5 | 15.45 | 15.9 | 15.45 |
2024-02-01 | 5.51 (+0.08) | 0.0 (0.0) | 0.33 (+0.01) | 933 | 12.9 | 0 | 0.0 | 24 | 0.33 | 7231 | 15.35 | 15.5 | 15.8 | 15.2 |
2024-01-31 | 5.43 (-0.16) | 0.0 (0.0) | 0.32 (-0.01) | -1128 | -14.16 | 0 | 0.0 | -31 | -0.39 | 7964 | 15.5 | 16.1 | 16.2 | 15.5 |
2024-01-30 | 5.59 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -779 | -9.25 | 0 | 0.0 | 19 | 0.23 | 8418 | 16.1 | 16.2 | 16.4 | 15.9 |
2024-01-29 | 5.65 (-0.05) | 0.0 (0.0) | 0.33 (+0.01) | 26 | 0.48 | 0 | 0.0 | 8 | 0.15 | 5450 | 15.85 | 15.7 | 16.05 | 15.5 |
2024-01-26 | 5.7 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -1603 | -15.4 | 0 | 0.0 | 34 | 0.33 | 10411 | 15.8 | 16.1 | 16.6 | 15.8 |
2024-01-25 | 5.93 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 126 | 1.38 | 0 | 0.0 | 38 | 0.42 | 9137 | 15.95 | 16.35 | 16.45 | 15.95 |
2024-01-24 | 5.91 (+0.15) | 0.0 (0.0) | 0.31 (-0.01) | 519 | 5.81 | 0 | 0.0 | -48 | -0.54 | 8939 | 16.25 | 16.5 | 16.65 | 16.2 |
2024-01-23 | 5.76 (-0.38) | 0.0 (0.0) | 0.32 (0.0) | -2639 | -16.02 | 0 | 0.0 | 24 | 0.15 | 16471 | 16.4 | 16.7 | 17.2 | 16.4 |
2024-01-22 | 6.14 (-0.08) | 0.0 (0.0) | 0.32 (-0.02) | -874 | -5.78 | 0 | 0.0 | -130 | -0.86 | 15128 | 16.45 | 16.9 | 17.05 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 6.22 (-0.61) | 0.0 (0.0) | 0.34 (-0.01) | -3930 | -9.4 | 0 | 0.0 | -114 | -0.27 | 41788 | 16.9 | 17.35 | 17.65 | 16.8 |
2024-01-18 | 6.83 (-0.09) | 0.0 (0.0) | 0.35 (+0.06) | 99 | 0.17 | 0 | 0.0 | 400 | 0.68 | 58614 | 17.45 | 16.4 | 17.45 | 16.35 |
2024-01-17 | 6.92 (+0.55) | 0.0 (0.0) | 0.29 (0.0) | 3624 | 22.32 | 0 | 0.0 | 23 | 0.14 | 16237 | 15.9 | 16.4 | 16.5 | 15.75 |
2024-01-16 | 6.37 (+0.09) | 0.0 (0.0) | 0.29 (-0.02) | -227 | -1.05 | 0 | 0.0 | -113 | -0.52 | 21598 | 16.4 | 16.75 | 17.1 | 16.2 |
2024-01-15 | 6.28 (-0.07) | 0.0 (0.0) | 0.31 (+0.01) | -699 | -2.68 | 0 | 0.0 | 66 | 0.25 | 26046 | 16.8 | 16.8 | 17.3 | 16.5 |
2024-01-12 | 6.35 (-0.35) | 0.0 (0.0) | 0.3 (0.0) | -2121 | -6.51 | 0 | 0.0 | 14 | 0.04 | 32565 | 16.8 | 16.65 | 17.1 | 16.15 |
2024-01-11 | 6.7 (+0.27) | 0.0 (0.0) | 0.3 (+0.09) | 326 | 0.29 | 0 | 0.0 | 551 | 0.5 | 110936 | 16.45 | 16.5 | 17.8 | 16.1 |
2024-01-10 | 6.43 (-0.06) | 0.0 (0.0) | 0.21 (-0.02) | -556 | -1.9 | 0 | 0.0 | -134 | -0.46 | 29225 | 16.25 | 14.65 | 16.25 | 14.3 |
2024-01-09 | 6.49 (-0.17) | 0.0 (0.0) | 0.23 (+0.03) | -1290 | -4.87 | 0 | 0.0 | 231 | 0.87 | 26512 | 14.8 | 15.0 | 15.3 | 14.6 |
2024-01-08 | 6.66 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 132 | 4.79 | 0 | 0.0 | -17 | -0.62 | 2757 | 14.15 | 14.25 | 14.35 | 14.05 |
2024-01-05 | 6.62 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | -11 | -0.26 | 0 | 0.0 | -72 | -1.7 | 4224 | 14.15 | 14.05 | 14.35 | 14.05 |
2024-01-04 | 6.6 (-0.23) | 0.0 (0.0) | 0.21 (0.0) | -1740 | -14.46 | 0 | 0.0 | -10 | -0.08 | 12034 | 14.15 | 13.75 | 14.55 | 13.75 |
2024-01-03 | 6.83 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -0.14 | 0 | 0.0 | -8 | -0.28 | 2820 | 13.75 | 13.4 | 13.9 | 13.25 |
2024-01-02 | 6.82 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 103 | 10.6 | 0 | 0.0 | 12 | 1.23 | 972 | 13.4 | 13.35 | 13.5 | 13.35 |
2023-12-29 | 6.84 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 201 | 18.29 | 0 | 0.0 | -18 | -1.64 | 1099 | 13.4 | 13.5 | 13.5 | 13.3 |
2023-12-28 | 6.77 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -476 | -36.25 | 0 | 0.0 | -7 | -0.53 | 1313 | 13.4 | 13.65 | 13.65 | 13.35 |
2023-12-27 | 6.83 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 242 | 14.34 | 0 | 0.0 | -2 | -0.12 | 1688 | 13.55 | 13.45 | 13.65 | 13.4 |
2023-12-26 | 6.78 (+0.07) | 0.0 (0.0) | 0.22 (+0.01) | 493 | 28.45 | 0 | 0.0 | 25 | 1.44 | 1733 | 13.4 | 13.2 | 13.5 | 13.2 |
2023-12-25 | 6.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -279 | -20.45 | 0 | 0.0 | -1 | -0.07 | 1364 | 13.15 | 13.45 | 13.45 | 13.1 |
2023-12-22 | 6.71 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -227 | -18.9 | 0 | 0.0 | 66 | 5.5 | 1201 | 13.25 | 13.35 | 13.55 | 13.25 |
2023-12-21 | 6.75 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -309 | -21.28 | 0 | 0.0 | -1 | -0.07 | 1452 | 13.3 | 13.4 | 13.5 | 13.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 6.84 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 186 | 20.31 | 0 | 0.0 | 0 | 0.0 | 916 | 13.5 | 13.35 | 13.5 | 13.35 |
2023-12-19 | 6.81 (-0.23) | 0.0 (0.0) | 0.2 (-0.03) | 224 | 7.48 | 0 | 0.0 | -181 | -6.04 | 2996 | 13.3 | 13.45 | 13.45 | 13.15 |
2023-12-18 | 7.04 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -803 | -48.96 | 0 | 0.0 | -3 | -0.18 | 1640 | 13.45 | 13.65 | 13.65 | 13.45 |
2023-12-15 | 7.11 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -187 | -14.0 | 0 | 0.0 | 1 | 0.07 | 1336 | 13.65 | 13.8 | 13.8 | 13.6 |
2023-12-14 | 7.12 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 415 | 18.03 | 0 | 0.0 | 13 | 0.56 | 2302 | 13.7 | 13.65 | 13.95 | 13.65 |
2023-12-13 | 7.06 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -78 | -4.85 | 0 | 0.0 | 0 | 0.0 | 1609 | 13.55 | 13.8 | 13.8 | 13.55 |
2023-12-12 | 7.07 (-0.25) | 0.0 (0.0) | 0.23 (-0.01) | -2365 | -51.2 | 0 | 0.0 | -49 | -1.06 | 4619 | 13.7 | 14.0 | 14.0 | 13.45 |
2023-12-11 | 7.32 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -511 | -19.43 | 0 | 0.0 | 8 | 0.3 | 2630 | 13.8 | 13.9 | 14.15 | 13.75 |
2023-12-08 | 7.38 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 254 | 29.78 | 0 | 0.0 | 0 | 0.0 | 853 | 13.8 | 13.75 | 13.85 | 13.7 |
2023-12-07 | 7.34 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -240 | -23.23 | 0 | 0.0 | 1 | 0.1 | 1033 | 13.65 | 13.75 | 13.9 | 13.65 |
2023-12-06 | 7.37 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -395 | -24.17 | 0 | 0.0 | -1 | -0.06 | 1634 | 13.75 | 13.9 | 14.0 | 13.75 |
2023-12-05 | 7.42 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -570 | -37.85 | 0 | 0.0 | -18 | -1.2 | 1506 | 13.85 | 14.0 | 14.05 | 13.8 |
2023-12-04 | 7.6 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 115 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1775 | 14.0 | 13.95 | 14.1 | 13.95 |
2023-12-01 | 7.57 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 536 | 40.82 | 0 | 0.0 | -4 | -0.3 | 1313 | 13.9 | 13.75 | 14.0 | 13.75 |
2023-11-30 | 7.5 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -269 | -9.9 | 0 | 0.0 | -8 | -0.29 | 2716 | 13.75 | 13.4 | 13.9 | 13.4 |
2023-11-29 | 7.53 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -110 | -10.42 | 0 | 0.0 | -19 | -1.8 | 1056 | 13.85 | 13.95 | 14.0 | 13.8 |
2023-11-28 | 7.58 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 456 | 40.64 | 0 | 0.0 | 11 | 0.98 | 1122 | 13.95 | 13.9 | 14.0 | 13.85 |
2023-11-27 | 7.56 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -186 | -11.05 | 0 | 0.0 | 4 | 0.24 | 1683 | 13.75 | 14.05 | 14.25 | 13.75 |
2023-11-24 | 7.59 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 816 | 50.75 | 0 | 0.0 | 9 | 0.56 | 1608 | 14.0 | 14.05 | 14.2 | 14.0 |
2023-11-23 | 7.54 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 257 | 13.85 | 0 | 0.0 | -4 | -0.22 | 1855 | 14.05 | 14.1 | 14.2 | 13.95 |
2023-11-22 | 7.51 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -1557 | -32.05 | 0 | 0.0 | 0 | 0.0 | 4858 | 14.1 | 14.0 | 14.3 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 7.68 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -423 | -13.62 | 0 | 0.0 | -1 | -0.03 | 3105 | 14.05 | 14.0 | 14.25 | 13.9 |
2023-11-20 | 7.75 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -30 | -1.25 | 0 | 0.0 | 1 | 0.04 | 2407 | 13.9 | 13.75 | 14.1 | 13.75 |
2023-11-17 | 7.75 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 785 | 44.81 | 0 | 0.0 | 0 | 0.0 | 1752 | 13.75 | 13.7 | 13.8 | 13.65 |
2023-11-16 | 7.64 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -602 | -35.56 | 0 | 0.0 | 8 | 0.47 | 1693 | 13.6 | 13.8 | 13.95 | 13.55 |
2023-11-15 | 7.74 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 812 | 32.31 | 0 | 0.0 | -13 | -0.52 | 2513 | 13.65 | 13.6 | 13.85 | 13.6 |
2023-11-14 | 7.62 (+0.03) | 0.0 (0.0) | 0.24 (-0.02) | 251 | 17.49 | 0 | 0.0 | -115 | -8.01 | 1435 | 13.4 | 13.45 | 13.55 | 13.35 |
2023-11-13 | 7.59 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -186 | -13.38 | 0 | 0.0 | 9 | 0.65 | 1390 | 13.4 | 13.65 | 13.65 | 13.35 |
2023-11-10 | 7.61 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 33 | 1.33 | 0 | 0.0 | -13 | -0.52 | 2482 | 13.4 | 13.5 | 13.6 | 13.35 |
2023-11-09 | 7.59 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -1017 | -24.69 | 0 | 0.0 | -29 | -0.7 | 4119 | 13.55 | 13.95 | 14.0 | 13.45 |
2023-11-08 | 7.68 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 159 | 10.36 | 0 | 0.0 | 13 | 0.85 | 1535 | 13.9 | 14.0 | 14.2 | 13.9 |
2023-11-07 | 7.66 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -272 | -22.76 | 0 | 0.0 | -10 | -0.84 | 1195 | 13.9 | 14.1 | 14.1 | 13.9 |
2023-11-06 | 7.75 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 406 | 39.69 | 0 | 0.0 | 10 | 0.98 | 1023 | 14.1 | 14.1 | 14.1 | 13.95 |
2023-11-03 | 7.69 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -107 | -7.32 | 0 | 0.0 | 0 | 0.0 | 1462 | 13.9 | 14.15 | 14.25 | 13.9 |
2023-11-02 | 7.72 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | 50 | 1.69 | 0 | 0.0 | 19 | 0.64 | 2955 | 14.1 | 14.1 | 14.5 | 14.05 |
2023-11-01 | 7.78 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -68 | -7.02 | 0 | 0.0 | 2 | 0.21 | 969 | 13.75 | 13.95 | 13.95 | 13.7 |
2023-10-31 | 7.83 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -219 | -10.82 | 0 | 0.0 | 1 | 0.05 | 2024 | 13.8 | 14.1 | 14.2 | 13.7 |
2023-10-30 | 7.88 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 642 | 36.77 | 0 | 0.0 | 4 | 0.23 | 1746 | 13.95 | 14.1 | 14.15 | 13.85 |
2023-10-27 | 7.81 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 119 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1615 | 13.95 | 14.15 | 14.25 | 13.95 |
2023-10-26 | 7.79 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 279 | 8.88 | 0 | 0.0 | -25 | -0.8 | 3143 | 14.1 | 14.25 | 14.4 | 13.95 |
2023-10-25 | 7.75 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 960 | 28.3 | 0 | 0.0 | 0 | 0.0 | 3392 | 14.45 | 14.1 | 14.65 | 14.0 |
2023-10-24 | 7.61 (-0.01) | 0.0 (0.0) | 0.26 (+0.02) | -158 | -3.3 | 0 | 0.0 | 135 | 2.82 | 4789 | 14.15 | 14.05 | 14.4 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 7.62 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 182 | 4.49 | 0 | 0.0 | 7 | 0.17 | 4052 | 14.0 | 13.5 | 14.25 | 13.5 |
2023-10-20 | 7.59 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 1287 | 27.98 | 0 | 0.0 | 4 | 0.09 | 4600 | 13.5 | 13.6 | 13.75 | 13.3 |
2023-10-19 | 7.38 (+0.09) | 0.0 (0.0) | 0.24 (-0.03) | 465 | 12.9 | 0 | 0.0 | -204 | -5.66 | 3606 | 13.8 | 13.7 | 13.95 | 13.6 |
2023-10-18 | 7.29 (-0.17) | 0.0 (0.0) | 0.27 (+0.01) | -1560 | -36.27 | 0 | 0.0 | 27 | 0.63 | 4301 | 13.9 | 14.2 | 14.3 | 13.85 |
2023-10-17 | 7.46 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 154 | 3.93 | 0 | 0.0 | -26 | -0.66 | 3916 | 14.15 | 14.4 | 14.55 | 14.1 |
2023-10-16 | 7.37 (-0.36) | 0.0 (0.0) | 0.27 (0.0) | -3523 | -22.7 | 0 | 0.0 | -29 | -0.19 | 15519 | 14.3 | 14.7 | 15.1 | 14.2 |
2023-10-13 | 7.73 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -612 | -21.71 | 0 | 0.0 | 5 | 0.18 | 2819 | 14.7 | 14.85 | 15.05 | 14.7 |
2023-10-12 | 7.81 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -459 | -18.49 | 0 | 0.0 | 4 | 0.16 | 2483 | 14.85 | 14.8 | 15.15 | 14.8 |
2023-10-11 | 7.83 (-0.42) | 0.0 (0.0) | 0.27 (+0.01) | -3061 | -26.43 | 0 | 0.0 | 50 | 0.43 | 11582 | 14.75 | 15.8 | 15.8 | 14.75 |
2023-10-06 | 8.25 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -1221 | -27.29 | 0 | 0.0 | -1 | -0.02 | 4474 | 15.9 | 16.25 | 16.25 | 15.9 |
2023-10-05 | 8.43 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -251 | -2.3 | 0 | 0.0 | 118 | 1.08 | 10898 | 16.3 | 16.1 | 16.8 | 16.1 |
2023-10-04 | 8.46 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 648 | 13.52 | 0 | 0.0 | -27 | -0.56 | 4793 | 16.2 | 15.8 | 16.2 | 15.65 |
2023-10-03 | 8.36 (-0.33) | 0.0 (0.0) | 0.25 (+0.01) | -2327 | -24.48 | 0 | 0.0 | 42 | 0.44 | 9507 | 16.05 | 16.3 | 16.45 | 15.65 |
2023-10-02 | 8.69 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 1334 | 29.34 | 0 | 0.0 | 7 | 0.15 | 4547 | 16.15 | 15.95 | 16.2 | 15.9 |
2023-09-28 | 8.49 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 278 | 5.0 | 0 | 0.0 | -2 | -0.04 | 5558 | 15.8 | 16.0 | 16.25 | 15.8 |
2023-09-27 | 8.46 (+0.13) | 0.0 (0.0) | 0.24 (-0.02) | 974 | 25.75 | 0 | 0.0 | -101 | -2.67 | 3783 | 15.9 | 15.75 | 16.15 | 15.65 |
2023-09-26 | 8.33 (-0.1) | 0.0 (0.0) | 0.26 (+0.01) | -11 | -0.36 | 0 | 0.0 | 49 | 1.59 | 3080 | 15.8 | 16.1 | 16.1 | 15.75 |
2023-09-25 | 8.43 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 657 | 11.09 | 0 | 0.0 | 15 | 0.25 | 5925 | 16.05 | 16.0 | 16.3 | 15.8 |
2023-09-22 | 8.33 (+0.55) | 0.0 (0.0) | 0.25 (0.0) | 3597 | 47.57 | 0 | 0.0 | 0 | 0.0 | 7561 | 16.0 | 15.3 | 16.05 | 15.1 |
2023-09-21 | 7.78 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -6 | -0.16 | 0 | 0.0 | 23 | 0.63 | 3669 | 15.45 | 15.55 | 15.7 | 15.4 |
2023-09-20 | 7.81 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -818 | -14.82 | 0 | 0.0 | 1 | 0.02 | 5519 | 15.55 | 15.75 | 15.8 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 7.9 (-0.28) | 0.0 (0.0) | 0.25 (+0.01) | -2066 | -19.57 | 0 | 0.0 | 22 | 0.21 | 10555 | 15.85 | 16.0 | 16.3 | 15.6 |
2023-09-18 | 8.18 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -1851 | -11.26 | 0 | 0.0 | -15 | -0.09 | 16442 | 16.1 | 15.5 | 16.65 | 15.4 |
2023-09-15 | 8.33 (-0.61) | 0.0 (0.0) | 0.24 (+0.01) | -4754 | -37.32 | 0 | 0.0 | 82 | 0.64 | 12737 | 15.55 | 15.9 | 16.15 | 15.55 |
2023-09-14 | 8.94 (+0.13) | 0.0 (0.0) | 0.23 (+0.01) | 671 | 3.48 | 0 | 0.0 | 84 | 0.44 | 19268 | 15.7 | 15.05 | 16.3 | 14.95 |
2023-09-13 | 8.81 (+0.36) | 0.0 (0.0) | 0.22 (+0.01) | 2066 | 15.73 | 0 | 0.0 | 55 | 0.42 | 13130 | 14.95 | 14.4 | 15.45 | 14.3 |
2023-09-12 | 8.45 (-1.84) | 0.0 (0.0) | 0.21 (-0.02) | -13267 | -40.87 | 0 | 0.0 | -116 | -0.36 | 32463 | 14.5 | 16.0 | 16.5 | 14.5 |
2023-09-11 | 10.29 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -298 | -6.76 | 0 | 0.0 | 0 | 0.0 | 4406 | 15.5 | 15.5 | 15.5 | 15.5 |
2023-09-08 | 10.34 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 180 | 7.24 | 0 | 0.0 | -8 | -0.32 | 2487 | 14.1 | 14.1 | 14.2 | 13.9 |
2023-09-07 | 10.3 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -801 | -18.67 | 0 | 0.0 | -15 | -0.35 | 4291 | 14.1 | 14.4 | 14.45 | 14.05 |
2023-09-06 | 10.41 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -821 | -28.91 | 0 | 0.0 | -1 | -0.04 | 2840 | 14.6 | 14.95 | 15.1 | 14.6 |
2023-09-05 | 10.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 11 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1815 | 14.95 | 14.95 | 14.95 | 14.7 |
2023-09-04 | 10.53 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -39 | -2.92 | 0 | 0.0 | -15 | -1.12 | 1336 | 14.95 | 14.95 | 15.15 | 14.8 |
2023-09-01 | 10.54 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -104 | -5.35 | 0 | 0.0 | -5 | -0.26 | 1943 | 14.9 | 14.9 | 15.1 | 14.85 |
2023-08-31 | 10.55 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 236 | 13.6 | 0 | 0.0 | 2 | 0.12 | 1735 | 14.9 | 14.75 | 14.95 | 14.6 |
2023-08-30 | 10.52 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 521 | 22.61 | 0 | 0.0 | 2 | 0.09 | 2304 | 14.75 | 14.7 | 14.8 | 14.4 |
2023-08-29 | 10.45 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 370 | 21.88 | 0 | 0.0 | 10 | 0.59 | 1691 | 14.55 | 14.4 | 14.55 | 14.3 |
2023-08-28 | 10.39 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -326 | -13.95 | 0 | 0.0 | -66 | -2.82 | 2337 | 14.4 | 14.8 | 14.95 | 14.3 |
2023-08-25 | 10.44 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -33 | -2.09 | 0 | 0.0 | -10 | -0.63 | 1577 | 14.7 | 14.7 | 14.95 | 14.65 |
2023-08-24 | 10.45 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 137 | 2.94 | 0 | 0.0 | 0 | 0.0 | 4652 | 14.85 | 14.7 | 15.4 | 14.7 |
2023-08-23 | 10.43 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 1473 | 28.69 | 0 | 0.0 | 0 | 0.0 | 5135 | 14.5 | 14.5 | 14.85 | 14.3 |
2023-08-22 | 10.21 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -578 | -11.71 | 0 | 0.0 | 10 | 0.2 | 4936 | 14.6 | 15.35 | 15.35 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 10.32 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 198 | 8.3 | 0 | 0.0 | 0 | 0.0 | 2386 | 15.2 | 15.1 | 15.45 | 15.1 |
2023-08-18 | 10.29 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -18 | -0.44 | 0 | 0.0 | 5 | 0.12 | 4052 | 15.1 | 15.6 | 15.7 | 15.0 |
2023-08-17 | 10.35 (+0.12) | 0.0 (0.0) | 0.24 (-0.01) | 825 | 21.89 | 0 | 0.0 | -19 | -0.5 | 3768 | 15.45 | 15.1 | 15.6 | 15.0 |
2023-08-16 | 10.23 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -370 | -8.76 | 0 | 0.0 | -4 | -0.09 | 4223 | 15.1 | 15.2 | 15.35 | 15.0 |
2023-08-15 | 10.31 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 1091 | 20.67 | 0 | 0.0 | 1 | 0.02 | 5277 | 15.45 | 15.0 | 15.5 | 15.0 |
2023-08-14 | 10.15 (+0.09) | 0.0 (0.0) | 0.25 (-0.02) | 826 | 15.63 | 0 | 0.0 | -135 | -2.55 | 5286 | 14.85 | 15.0 | 15.1 | 14.6 |
2023-08-11 | 10.06 (+0.18) | 0.0 (0.0) | 0.27 (+0.02) | 1231 | 13.18 | 0 | 0.0 | 126 | 1.35 | 9343 | 15.3 | 15.1 | 15.45 | 14.95 |
2023-08-10 | 9.88 (+0.86) | 0.0 (0.0) | 0.25 (+0.02) | 5924 | 39.5 | 0 | 0.0 | 111 | 0.74 | 14998 | 14.7 | 14.7 | 15.0 | 13.9 |
2023-08-09 | 9.02 (-0.09) | 0.0 (0.0) | 0.23 (-0.02) | -437 | -3.82 | 0 | 0.0 | -134 | -1.17 | 11428 | 15.1 | 15.2 | 15.45 | 15.1 |
2023-08-08 | 9.11 (-0.09) | 0.0 (0.0) | 0.25 (-0.01) | -496 | -6.58 | 0 | 0.0 | -38 | -0.5 | 7541 | 16.75 | 16.8 | 17.15 | 16.7 |
2023-08-07 | 9.2 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 1039 | 28.87 | 0 | 0.0 | -11 | -0.31 | 3599 | 16.5 | 16.35 | 16.6 | 16.05 |
2023-08-04 | 9.04 (+0.14) | 0.0 (0.0) | 0.26 (+0.01) | 493 | 16.55 | 0 | 0.0 | 27 | 0.91 | 2978 | 16.25 | 16.15 | 16.4 | 15.9 |
2023-08-02 | 8.9 (+0.11) | 0.0 (0.0) | 0.25 (-0.02) | 585 | 9.59 | 0 | 0.0 | -139 | -2.28 | 6102 | 16.15 | 16.7 | 16.7 | 15.95 |
2023-08-01 | 8.79 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -140 | -4.75 | 0 | 0.0 | -2 | -0.07 | 2945 | 16.65 | 16.75 | 17.05 | 16.5 |
2023-07-31 | 8.78 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 305 | 4.75 | 0 | 0.0 | 3 | 0.05 | 6419 | 16.65 | 17.05 | 17.3 | 16.5 |
2023-07-28 | 8.69 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -109 | -1.87 | 0 | 0.0 | -11 | -0.19 | 5816 | 16.95 | 17.05 | 17.15 | 16.65 |
2023-07-27 | 8.69 (-0.03) | 0.0 (0.0) | 0.28 (+0.02) | -544 | -4.46 | 0 | 0.0 | 136 | 1.12 | 12190 | 17.2 | 16.5 | 17.8 | 16.5 |
2023-07-26 | 8.72 (+0.23) | 0.0 (0.0) | 0.26 (-0.02) | 865 | 5.73 | 0 | 0.0 | -189 | -1.25 | 15107 | 16.45 | 17.5 | 17.5 | 16.2 |
2023-07-25 | 8.49 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -510 | -4.99 | 0 | 0.0 | -3 | -0.03 | 10211 | 17.65 | 17.35 | 17.95 | 17.05 |
2023-07-24 | 8.58 (+0.23) | 0.0 (0.0) | 0.28 (0.0) | 1409 | 14.7 | 0 | 0.0 | 5 | 0.05 | 9586 | 17.25 | 18.2 | 18.25 | 17.05 |
2023-07-21 | 8.35 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 1318 | 8.25 | 0 | 0.0 | 21 | 0.13 | 15971 | 17.7 | 18.4 | 18.65 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 8.22 (-0.55) | 0.0 (0.0) | 0.28 (-0.03) | -2591 | -18.45 | 0 | 0.0 | -168 | -1.2 | 14042 | 18.9 | 19.15 | 19.55 | 18.55 |
2023-07-19 | 8.77 (+0.59) | 0.0 (0.0) | 0.31 (+0.02) | 3893 | 17.12 | 0 | 0.0 | 135 | 0.59 | 22743 | 19.2 | 18.6 | 19.65 | 18.5 |
2023-07-18 | 8.18 (+0.23) | 0.0 (0.0) | 0.29 (+0.02) | 1560 | 11.02 | 0 | 0.0 | 98 | 0.69 | 14152 | 18.2 | 19.5 | 19.5 | 18.15 |
2023-07-17 | 7.95 (+0.01) | 0.0 (0.0) | 0.27 (+0.06) | 483 | 3.58 | 0 | 0.0 | 409 | 3.03 | 13481 | 18.95 | 18.9 | 19.45 | 18.7 |
2023-07-14 | 7.94 (+0.11) | 0.0 (0.0) | 0.21 (+0.03) | 697 | 3.03 | 0 | 0.0 | 211 | 0.92 | 22996 | 18.75 | 19.4 | 19.75 | 18.45 |
2023-07-13 | 7.83 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 75 | 0.16 | 0 | 0.0 | -8 | -0.02 | 48120 | 19.15 | 19.2 | 20.2 | 18.8 |
2023-07-12 | 7.8 (+0.32) | 0.0 (0.0) | 0.18 (-0.01) | 1646 | 4.89 | 0 | 0.0 | -50 | -0.15 | 33669 | 18.9 | 18.0 | 18.9 | 17.8 |
2023-07-11 | 7.48 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 341 | 0.79 | 0 | 0.0 | -3 | -0.01 | 43070 | 17.7 | 18.0 | 18.6 | 16.8 |
2023-07-10 | 7.4 (+0.13) | 0.0 (0.0) | 0.19 (-0.08) | 874 | 4.08 | 0 | 0.0 | -564 | -2.63 | 21445 | 17.5 | 16.75 | 17.5 | 16.4 |
2023-07-07 | 7.27 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 169 | 2.77 | 0 | 0.0 | -5 | -0.08 | 6099 | 15.95 | 15.4 | 15.95 | 15.4 |
2023-07-06 | 7.25 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 169 | 4.77 | 0 | 0.0 | 10 | 0.28 | 3540 | 15.4 | 15.25 | 15.6 | 15.25 |
2023-07-05 | 7.23 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 228 | 9.31 | 0 | 0.0 | -30 | -1.22 | 2449 | 15.2 | 15.05 | 15.25 | 14.95 |
2023-07-04 | 7.2 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 352 | 12.09 | 0 | 0.0 | -26 | -0.89 | 2912 | 14.9 | 15.4 | 15.4 | 14.85 |
2023-07-03 | 7.16 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | 217 | 5.07 | 0 | 0.0 | -39 | -0.91 | 4276 | 15.25 | 15.4 | 15.7 | 15.25 |
2023-06-30 | 7.23 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 255 | 9.48 | 0 | 0.0 | 39 | 1.45 | 2691 | 15.15 | 14.9 | 15.2 | 14.7 |
2023-06-29 | 7.2 (+0.03) | 0.0 (0.0) | 0.28 (+0.03) | 162 | 9.58 | 0 | 0.0 | 166 | 9.82 | 1691 | 14.7 | 14.7 | 14.9 | 14.65 |
2023-06-28 | 7.17 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 285 | 9.84 | 0 | 0.0 | 8 | 0.28 | 2895 | 14.55 | 14.7 | 14.85 | 14.55 |
2023-06-27 | 7.18 (+0.25) | 0.0 (0.0) | 0.25 (0.0) | 1535 | 15.46 | 0 | 0.0 | 29 | 0.29 | 9928 | 14.4 | 15.25 | 15.25 | 14.1 |
2023-06-26 | 6.93 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 549 | 1.74 | 0 | 0.0 | 4 | 0.01 | 31635 | 15.25 | 15.6 | 16.55 | 15.25 |
2023-06-21 | 6.82 (-0.82) | 0.0 (0.0) | 0.25 (0.0) | -5180 | -8.84 | 0 | 0.0 | -24 | -0.04 | 58588 | 15.85 | 16.3 | 16.7 | 15.6 |
2023-06-20 | 7.64 (+0.62) | 0.0 (0.0) | 0.25 (-0.01) | 4129 | 12.71 | 0 | 0.0 | -41 | -0.13 | 32490 | 15.55 | 14.15 | 15.55 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 7.02 (-0.37) | 0.0 (0.0) | 0.26 (+0.01) | -2623 | -5.3 | 0 | 0.0 | 39 | 0.08 | 49533 | 14.15 | 14.9 | 14.9 | 13.6 |
2023-06-16 | 7.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 21 | 0.44 | 0 | 0.0 | 10 | 0.21 | 4799 | 13.55 | 13.55 | 13.55 | 13.55 |
2023-06-15 | 7.39 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -72 | -1.12 | 0 | 0.0 | -26 | -0.41 | 6405 | 12.35 | 11.55 | 12.35 | 11.55 |
2023-06-14 | 7.4 (+0.16) | 0.0 (0.0) | 0.25 (-0.02) | 1052 | 34.94 | 0 | 0.0 | -74 | -2.46 | 3011 | 11.25 | 11.05 | 11.4 | 11.0 |
2023-06-13 | 7.24 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 80 | 4.75 | 0 | 0.0 | 9 | 0.53 | 1684 | 11.0 | 11.2 | 11.2 | 10.95 |
2023-06-12 | 7.23 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 610 | 30.82 | 0 | 0.0 | -17 | -0.86 | 1979 | 10.95 | 10.95 | 11.1 | 10.9 |
2023-06-09 | 7.14 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 200 | 6.98 | 0 | 0.0 | 6 | 0.21 | 2865 | 10.85 | 11.1 | 11.1 | 10.8 |
2023-06-08 | 7.1 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -154 | -14.39 | 0 | 0.0 | 6 | 0.56 | 1070 | 10.6 | 10.7 | 10.75 | 10.55 |
2023-06-07 | 7.12 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.13 | 0 | 0.0 | 4 | 0.53 | 752 | 10.8 | 10.95 | 10.95 | 10.8 |
2023-06-06 | 7.14 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -0.09 | 0 | 0.0 | 11 | 0.96 | 1148 | 10.9 | 10.85 | 10.95 | 10.7 |
2023-06-05 | 7.14 (-0.11) | 0.0 (0.0) | 0.26 (+0.02) | -789 | -9.2 | 0 | 0.0 | 180 | 2.1 | 8577 | 10.85 | 10.75 | 11.25 | 10.75 |
2023-06-02 | 7.25 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -153 | -20.59 | 0 | 0.0 | 1 | 0.13 | 743 | 10.75 | 10.9 | 10.9 | 10.7 |
2023-06-01 | 7.28 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 267 | 18.72 | 0 | 0.0 | 51 | 3.58 | 1426 | 10.8 | 10.85 | 11.0 | 10.7 |
2023-05-31 | 7.24 (+0.07) | 0.0 (0.0) | 0.23 (+0.03) | 486 | 28.01 | 0 | 0.0 | 169 | 9.74 | 1735 | 10.8 | 10.7 | 10.85 | 10.65 |
2023-05-30 | 7.17 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -1067 | -15.78 | 0 | 0.0 | 7 | 0.1 | 6762 | 10.65 | 10.35 | 11.2 | 10.3 |
2023-05-29 | 7.32 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 169 | 23.84 | 0 | 0.0 | -13 | -1.83 | 709 | 10.3 | 10.35 | 10.4 | 10.3 |
2023-05-26 | 7.29 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -590 | -38.36 | 0 | 0.0 | -1 | -0.07 | 1538 | 10.25 | 10.65 | 10.7 | 10.25 |
2023-05-25 | 7.36 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 50 | 4.63 | 0 | 0.0 | -1 | -0.09 | 1081 | 10.65 | 10.7 | 10.75 | 10.55 |
2023-05-24 | 7.34 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -32 | -2.41 | 0 | 0.0 | 43 | 3.24 | 1327 | 10.7 | 10.45 | 10.75 | 10.4 |
2023-05-23 | 7.34 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 187 | 24.51 | 0 | 0.0 | 6 | 0.79 | 763 | 10.45 | 10.45 | 10.5 | 10.35 |
2023-05-22 | 7.32 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 320 | 44.94 | 0 | 0.0 | 0 | 0.0 | 712 | 10.45 | 10.3 | 10.45 | 10.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 7.27 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 198 | 25.48 | 0 | 0.0 | 20 | 2.57 | 777 | 10.3 | 10.45 | 10.5 | 10.25 |
2023-05-18 | 7.24 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -106 | -10.54 | 0 | 0.0 | 82 | 8.15 | 1006 | 10.35 | 10.45 | 10.6 | 10.35 |
2023-05-17 | 7.25 (0.0) | 0.0 (0.0) | 0.18 (+0.04) | -13 | -1.35 | 0 | 0.0 | 303 | 31.37 | 966 | 10.4 | 10.2 | 10.45 | 10.2 |
2023-05-16 | 7.25 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 104 | 16.33 | 0 | 0.0 | 99 | 15.54 | 637 | 10.2 | 10.15 | 10.3 | 10.15 |
2023-05-15 | 7.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | -4.24 | 0 | 0.0 | 14 | 1.98 | 708 | 10.1 | 10.0 | 10.15 | 9.96 |
2023-05-12 | 7.25 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -219 | -32.35 | 0 | 0.0 | 0 | 0.0 | 677 | 10.05 | 10.15 | 10.15 | 9.95 |
2023-05-11 | 7.29 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -470 | -54.91 | 0 | 0.0 | 0 | 0.0 | 856 | 10.05 | 10.3 | 10.3 | 10.05 |
2023-05-10 | 7.35 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -1.99 | 0 | 0.0 | -10 | -2.21 | 453 | 10.2 | 10.15 | 10.3 | 10.15 |
2023-05-09 | 7.35 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -393 | -31.85 | 0 | 0.0 | -2 | -0.16 | 1234 | 10.15 | 10.25 | 10.3 | 10.1 |
2023-05-08 | 7.4 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -180 | -34.95 | 0 | 0.0 | 1 | 0.19 | 515 | 10.2 | 10.35 | 10.35 | 10.2 |
2023-05-05 | 7.43 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 244 | 24.3 | 0 | 0.0 | -1 | -0.1 | 1004 | 10.25 | 10.15 | 10.3 | 10.15 |
2023-05-04 | 7.39 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -321 | -35.95 | 0 | 0.0 | -36 | -4.03 | 893 | 10.15 | 10.25 | 10.25 | 10.1 |
2023-05-03 | 7.44 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -88 | -13.56 | 0 | 0.0 | 7 | 1.08 | 649 | 10.3 | 10.3 | 10.35 | 10.2 |
2023-05-02 | 7.45 (+0.02) | 0.0 (0.0) | 0.12 (-0.02) | 116 | 11.3 | 0 | 0.0 | -91 | -8.86 | 1027 | 10.25 | 10.3 | 10.35 | 10.2 |
2023-04-28 | 7.43 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -179 | -38.17 | 0 | 0.0 | -1 | -0.21 | 469 | 10.25 | 10.4 | 10.4 | 10.25 |
2023-04-27 | 7.46 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -141 | -17.89 | 0 | 0.0 | 0 | 0.0 | 788 | 10.25 | 10.4 | 10.45 | 10.25 |
2023-04-26 | 7.48 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 238 | 22.86 | 0 | 0.0 | 70 | 6.72 | 1041 | 10.3 | 10.1 | 10.35 | 10.0 |
2023-04-25 | 7.48 (-0.12) | 0.0 (0.0) | 0.13 (+0.01) | -788 | -43.95 | 0 | 0.0 | 29 | 1.62 | 1793 | 10.15 | 10.55 | 10.55 | 10.1 |
2023-04-24 | 7.6 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -135 | -11.81 | 0 | 0.0 | 0 | 0.0 | 1143 | 10.45 | 10.35 | 10.55 | 10.3 |
2023-04-21 | 7.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -118 | -5.66 | 0 | 0.0 | 1 | 0.05 | 2084 | 10.4 | 10.8 | 10.85 | 10.35 |
2023-04-20 | 7.63 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 395 | 13.5 | 0 | 0.0 | 7 | 0.24 | 2925 | 10.65 | 11.2 | 11.25 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 7.6 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 184 | 7.56 | 0 | 0.0 | 33 | 1.36 | 2435 | 11.1 | 11.5 | 11.55 | 11.1 |
2023-04-18 | 7.53 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 639 | 25.29 | 0 | 0.0 | 0 | 0.0 | 2527 | 11.45 | 11.3 | 11.6 | 11.25 |
2023-04-17 | 7.44 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -285 | -9.09 | 0 | 0.0 | 60 | 1.91 | 3136 | 11.35 | 11.3 | 11.5 | 11.05 |
2023-04-14 | 7.48 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 1203 | 25.07 | 0 | 0.0 | 1 | 0.02 | 4798 | 11.15 | 10.9 | 11.2 | 10.8 |
2023-04-13 | 7.29 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 421 | 22.81 | 0 | 0.0 | -96 | -5.2 | 1846 | 10.75 | 10.75 | 10.95 | 10.75 |
2023-04-12 | 7.22 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 434 | 44.11 | 0 | 0.0 | 24 | 2.44 | 984 | 10.7 | 10.75 | 10.75 | 10.6 |
2023-04-11 | 7.21 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 423 | 40.29 | 0 | 0.0 | 8 | 0.76 | 1050 | 10.7 | 10.65 | 10.75 | 10.6 |
2023-04-10 | 7.15 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -379 | -26.67 | 0 | 0.0 | 1 | 0.07 | 1421 | 10.55 | 10.8 | 10.8 | 10.45 |
2023-04-07 | 7.2 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -234 | -28.12 | 0 | 0.0 | 0 | 0.0 | 832 | 10.7 | 10.9 | 10.9 | 10.7 |
2023-04-06 | 7.23 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 524 | 26.36 | 0 | 0.0 | -5 | -0.25 | 1988 | 10.8 | 10.75 | 10.9 | 10.65 |
2023-03-31 | 7.15 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 718 | 37.2 | 0 | 0.0 | 12 | 0.62 | 1930 | 10.65 | 10.65 | 10.75 | 10.55 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.94 (+0.1) | 0.0 (0.0) | 0.42 (+0.09) | 908 | 3.71 | 0 | 0.0 | 602 | 2.46 | 24495 | 16.1 | 16.05 | 16.5 | 15.85 |
2024-03-22 | 6.84 (+0.04) | 0.0 (0.0) | 0.33 (+0.02) | -147 | -0.79 | 0 | 0.0 | 112 | 0.6 | 18581 | 15.95 | 15.95 | 16.3 | 15.5 |
2024-03-15 | 6.8 (+0.61) | 0.0 (0.0) | 0.31 (+0.02) | 4136 | 5.94 | 0 | 0.0 | 121 | 0.17 | 69572 | 15.75 | 15.4 | 17.2 | 15.4 |
2024-03-08 | 6.19 (-0.29) | 0.0 (0.0) | 0.29 (-0.06) | -4074 | -12.13 | 0 | 0.0 | -396 | -1.18 | 33591 | 15.0 | 15.45 | 16.25 | 14.9 |
2024-03-01 | 6.48 (-0.34) | 0.0 (0.0) | 0.35 (-0.02) | -1916 | -10.06 | 0 | 0.0 | -89 | -0.47 | 19040 | 15.4 | 16.3 | 16.4 | 15.4 |
2024-02-23 | 6.82 (-0.55) | 0.0 (0.0) | 0.37 (-0.05) | -691 | -1.75 | 0 | 0.0 | -365 | -0.93 | 39404 | 16.2 | 17.3 | 17.5 | 16.2 |
2024-02-16 | 7.37 (+1.57) | 0.0 (0.0) | 0.42 (+0.11) | 12030 | 40.0 | 0 | 0.0 | 722 | 2.4 | 30072 | 17.1 | 16.1 | 17.35 | 16.1 |
2024-02-05 | 5.8 (+0.23) | 0.0 (0.0) | 0.31 (-0.03) | 1705 | 21.41 | 0 | 0.0 | -149 | -1.87 | 7964 | 15.75 | 15.5 | 15.95 | 15.25 |
2024-02-02 | 5.57 (-0.13) | 0.0 (0.0) | 0.34 (+0.02) | -622 | -1.76 | 0 | 0.0 | 80 | 0.23 | 35399 | 15.5 | 15.7 | 16.4 | 15.2 |
2024-01-26 | 5.7 (-0.52) | 0.0 (0.0) | 0.32 (-0.02) | -4471 | -7.44 | 0 | 0.0 | -82 | -0.14 | 60088 | 15.8 | 16.9 | 17.2 | 15.8 |
2024-01-19 | 6.22 (-0.13) | 0.0 (0.0) | 0.34 (+0.04) | -1133 | -0.69 | 0 | 0.0 | 262 | 0.16 | 164285 | 16.9 | 16.8 | 17.65 | 15.75 |
2024-01-12 | 6.35 (-0.27) | 0.0 (0.0) | 0.3 (+0.1) | -3509 | -1.74 | 0 | 0.0 | 645 | 0.32 | 201997 | 16.8 | 14.25 | 17.8 | 14.05 |
2024-01-05 | 6.62 (-0.22) | 0.0 (0.0) | 0.2 (-0.01) | -1652 | -8.24 | 0 | 0.0 | -78 | -0.39 | 20052 | 14.15 | 13.35 | 14.55 | 13.25 |
2023-12-29 | 6.84 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 181 | 2.51 | 0 | 0.0 | -3 | -0.04 | 7200 | 13.4 | 13.45 | 13.65 | 13.1 |
2023-12-22 | 6.71 (-0.4) | 0.0 (0.0) | 0.21 (-0.02) | -929 | -11.32 | 0 | 0.0 | -119 | -1.45 | 8207 | 13.25 | 13.65 | 13.65 | 13.15 |
2023-12-15 | 7.11 (-0.27) | 0.0 (0.0) | 0.23 (-0.01) | -2726 | -21.81 | 0 | 0.0 | -27 | -0.22 | 12498 | 13.65 | 13.9 | 14.15 | 13.45 |
2023-12-08 | 7.38 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -836 | -12.29 | 0 | 0.0 | -18 | -0.26 | 6802 | 13.8 | 13.95 | 14.1 | 13.65 |
2023-12-01 | 7.57 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 427 | 5.41 | 0 | 0.0 | -16 | -0.2 | 7892 | 13.9 | 14.05 | 14.25 | 13.4 |
2023-11-24 | 7.59 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -937 | -6.77 | 0 | 0.0 | 5 | 0.04 | 13836 | 14.0 | 13.75 | 14.3 | 13.75 |
2023-11-17 | 7.75 (+0.14) | 0.0 (0.0) | 0.24 (-0.02) | 1060 | 12.07 | 0 | 0.0 | -111 | -1.26 | 8785 | 13.75 | 13.65 | 13.95 | 13.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 7.61 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -691 | -6.67 | 0 | 0.0 | -29 | -0.28 | 10355 | 13.4 | 14.1 | 14.2 | 13.35 |
2023-11-03 | 7.69 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | 298 | 3.25 | 0 | 0.0 | 26 | 0.28 | 9159 | 13.9 | 14.1 | 14.5 | 13.7 |
2023-10-27 | 7.81 (+0.22) | 0.0 (0.0) | 0.26 (+0.02) | 1382 | 8.13 | 0 | 0.0 | 117 | 0.69 | 16993 | 13.95 | 13.5 | 14.65 | 13.5 |
2023-10-20 | 7.59 (-0.14) | 0.0 (0.0) | 0.24 (-0.03) | -3177 | -9.95 | 0 | 0.0 | -228 | -0.71 | 31944 | 13.5 | 14.7 | 15.1 | 13.3 |
2023-10-13 | 7.73 (-0.52) | 0.0 (0.0) | 0.27 (+0.01) | -4132 | -24.47 | 0 | 0.0 | 59 | 0.35 | 16885 | 14.7 | 15.8 | 15.8 | 14.7 |
2023-10-06 | 8.25 (-0.24) | 0.0 (0.0) | 0.26 (+0.02) | -1817 | -5.31 | 0 | 0.0 | 139 | 0.41 | 34221 | 15.9 | 15.95 | 16.8 | 15.65 |
2023-09-28 | 8.49 (+0.16) | 0.0 (0.0) | 0.24 (-0.01) | 1898 | 10.34 | 0 | 0.0 | -39 | -0.21 | 18348 | 15.8 | 16.0 | 16.3 | 15.65 |
2023-09-22 | 8.33 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -1144 | -2.62 | 0 | 0.0 | 31 | 0.07 | 43747 | 16.0 | 15.5 | 16.65 | 15.1 |
2023-09-15 | 8.33 (-2.01) | 0.0 (0.0) | 0.24 (+0.01) | -15582 | -19.0 | 0 | 0.0 | 105 | 0.13 | 82006 | 15.55 | 15.5 | 16.5 | 14.3 |
2023-09-08 | 10.34 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -1470 | -11.51 | 0 | 0.0 | -39 | -0.31 | 12771 | 14.1 | 14.95 | 15.15 | 13.9 |
2023-09-01 | 10.54 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 697 | 6.96 | 0 | 0.0 | -57 | -0.57 | 10012 | 14.9 | 14.8 | 15.1 | 14.3 |
2023-08-25 | 10.44 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 1197 | 6.41 | 0 | 0.0 | 0 | 0.0 | 18688 | 14.7 | 15.1 | 15.45 | 14.3 |
2023-08-18 | 10.29 (+0.23) | 0.0 (0.0) | 0.24 (-0.03) | 2354 | 10.41 | 0 | 0.0 | -152 | -0.67 | 22608 | 15.1 | 15.0 | 15.7 | 14.6 |
2023-08-11 | 10.06 (+1.02) | 0.0 (0.0) | 0.27 (+0.01) | 7261 | 15.48 | 0 | 0.0 | 54 | 0.12 | 46912 | 15.3 | 16.35 | 17.15 | 13.9 |
2023-08-04 | 9.04 (+0.35) | 0.0 (0.0) | 0.26 (-0.01) | 1243 | 6.74 | 0 | 0.0 | -111 | -0.6 | 18444 | 16.25 | 17.05 | 17.3 | 15.9 |
2023-07-28 | 8.69 (+0.34) | 0.0 (0.0) | 0.27 (-0.01) | 1111 | 2.1 | 0 | 0.0 | -62 | -0.12 | 52912 | 16.95 | 18.2 | 18.25 | 16.2 |
2023-07-21 | 8.35 (+0.41) | 0.0 (0.0) | 0.28 (+0.07) | 4663 | 5.8 | 0 | 0.0 | 495 | 0.62 | 80390 | 17.7 | 18.9 | 19.65 | 17.5 |
2023-07-14 | 7.94 (+0.67) | 0.0 (0.0) | 0.21 (-0.06) | 3633 | 2.15 | 0 | 0.0 | -414 | -0.24 | 169302 | 18.75 | 16.75 | 20.2 | 16.4 |
2023-07-07 | 7.27 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 1135 | 5.89 | 0 | 0.0 | -90 | -0.47 | 19279 | 15.95 | 15.4 | 15.95 | 14.85 |
2023-06-30 | 7.23 (+0.41) | 0.0 (0.0) | 0.28 (+0.03) | 2786 | 5.7 | 0 | 0.0 | 246 | 0.5 | 48843 | 15.15 | 15.6 | 16.55 | 14.1 |
2023-06-21 | 6.82 (-0.57) | 0.0 (0.0) | 0.25 (0.0) | -3674 | -2.61 | 0 | 0.0 | -26 | -0.02 | 140612 | 15.85 | 14.9 | 16.7 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 7.39 (+0.25) | 0.0 (0.0) | 0.25 (-0.02) | 1691 | 9.46 | 0 | 0.0 | -98 | -0.55 | 17880 | 13.55 | 10.95 | 13.55 | 10.9 |
2023-06-09 | 7.14 (-0.11) | 0.0 (0.0) | 0.27 (+0.03) | -743 | -5.15 | 0 | 0.0 | 207 | 1.44 | 14415 | 10.85 | 10.75 | 11.25 | 10.55 |
2023-06-02 | 7.25 (-0.04) | 0.0 (0.0) | 0.24 (+0.04) | -298 | -2.62 | 0 | 0.0 | 215 | 1.89 | 11377 | 10.75 | 10.35 | 11.2 | 10.3 |
2023-05-26 | 7.29 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -65 | -1.2 | 0 | 0.0 | 47 | 0.87 | 5423 | 10.25 | 10.3 | 10.75 | 10.25 |
2023-05-19 | 7.27 (+0.02) | 0.0 (0.0) | 0.2 (+0.08) | 153 | 3.74 | 0 | 0.0 | 518 | 12.65 | 4095 | 10.3 | 10.0 | 10.6 | 9.96 |
2023-05-12 | 7.25 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -1271 | -34.01 | 0 | 0.0 | -11 | -0.29 | 3737 | 10.05 | 10.35 | 10.35 | 9.95 |
2023-05-05 | 7.43 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -49 | -1.37 | 0 | 0.0 | -121 | -3.39 | 3574 | 10.25 | 10.3 | 10.35 | 10.1 |
2023-04-28 | 7.43 (-0.19) | 0.0 (0.0) | 0.14 (+0.02) | -1005 | -19.19 | 0 | 0.0 | 98 | 1.87 | 5237 | 10.25 | 10.35 | 10.55 | 10.0 |
2023-04-21 | 7.62 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | 815 | 6.22 | 0 | 0.0 | 101 | 0.77 | 13108 | 10.4 | 11.3 | 11.6 | 10.35 |
2023-04-14 | 7.48 (+0.28) | 0.0 (0.0) | 0.11 (-0.01) | 2102 | 20.81 | 0 | 0.0 | -62 | -0.61 | 10102 | 11.15 | 10.8 | 11.2 | 10.45 |
2023-04-07 | 7.2 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 290 | 10.28 | 0 | 0.0 | -5 | -0.18 | 2821 | 10.7 | 10.75 | 10.9 | 10.65 |
2023-03-31 | 7.15 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 1317 | 20.41 | 0 | 0.0 | -61 | -0.95 | 6454 | 10.65 | 10.6 | 10.75 | 10.35 |
2023-03-24 | 6.97 (+0.26) | 0.0 (0.0) | 0.13 (+0.02) | 1943 | 15.28 | 0 | 0.0 | 97 | 0.76 | 12716 | 10.6 | 10.15 | 10.95 | 10.0 |
2023-03-17 | 6.71 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -107 | -2.46 | 0 | 0.0 | -17 | -0.39 | 4341 | 10.05 | 10.05 | 10.15 | 9.84 |
2023-03-10 | 6.75 (+0.1) | 0.0 (0.0) | 0.12 (+0.02) | 636 | 10.84 | 0 | 0.0 | 69 | 1.18 | 5867 | 10.15 | 10.35 | 10.5 | 10.0 |
2023-03-03 | 6.65 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -451 | -12.51 | 0 | 0.0 | -57 | -1.58 | 3605 | 10.25 | 10.5 | 10.55 | 10.1 |
2023-02-24 | 6.75 (+0.44) | 0.0 (0.0) | 0.11 (-0.01) | 2900 | 24.13 | 0 | 0.0 | -64 | -0.53 | 12018 | 10.45 | 10.15 | 10.5 | 10.0 |
2023-02-17 | 6.31 (+0.26) | 0.0 (0.0) | 0.12 (-0.01) | 1785 | 17.1 | 0 | 0.0 | -20 | -0.19 | 10441 | 9.99 | 9.59 | 10.15 | 9.43 |
2023-02-10 | 6.05 (+0.07) | 0.0 (0.0) | 0.13 (+0.02) | 711 | 7.89 | 0 | 0.0 | 80 | 0.89 | 9006 | 9.57 | 9.28 | 9.72 | 9.25 |
2023-02-03 | 5.98 (+0.19) | 0.0 (0.0) | 0.11 (-0.01) | 1448 | 29.71 | 0 | 0.0 | -6 | -0.12 | 4873 | 9.25 | 8.77 | 9.27 | 8.77 |
2023-01-17 | 5.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 132 | 6.65 | 0 | 0.0 | -1 | -0.05 | 1985 | 8.71 | 8.85 | 8.85 | 8.61 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 5.8 (+0.11) | 0.0 (0.0) | 0.12 (+0.01) | 647 | 26.13 | 0 | 0.0 | 3 | 0.12 | 2476 | 8.85 | 9.0 | 9.08 | 8.84 |
2023-01-06 | 5.69 (+0.05) | 0.0 (0.0) | 0.11 (-0.02) | 300 | 18.77 | 0 | 0.0 | -92 | -5.76 | 1598 | 8.92 | 8.81 | 8.97 | 8.75 |
2022-12-30 | 5.64 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -233 | -12.3 | 0 | 0.0 | -26 | -1.37 | 1894 | 8.81 | 9.07 | 9.08 | 8.77 |
2022-12-23 | 5.7 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -427 | -10.52 | 0 | 0.0 | -80 | -1.97 | 4058 | 9.05 | 8.85 | 9.05 | 8.66 |
2022-12-16 | 5.79 (-0.29) | 0.0 (0.0) | 0.14 (0.0) | -618 | -24.95 | 0 | 0.0 | 6 | 0.24 | 2477 | 8.9 | 8.92 | 9.15 | 8.8 |
2022-12-09 | 6.08 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -1299 | -30.75 | 0 | 0.0 | -8 | -0.19 | 4224 | 8.95 | 9.29 | 9.48 | 8.92 |
2022-12-02 | 6.15 (+0.08) | 0.0 (0.0) | 0.15 (-0.01) | 529 | 14.3 | 0 | 0.0 | -120 | -3.24 | 3700 | 9.25 | 9.1 | 9.35 | 8.91 |
2022-11-25 | 6.07 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 210 | 11.59 | 0 | 0.0 | 22 | 1.21 | 1812 | 9.1 | 9.19 | 9.28 | 9.04 |
2022-11-18 | 6.05 (+0.18) | 0.0 (0.0) | 0.16 (-0.01) | 1242 | 29.24 | 0 | 0.0 | -99 | -2.33 | 4247 | 9.19 | 9.02 | 9.38 | 9.02 |
2022-11-11 | 5.87 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 258 | 8.48 | 0 | 0.0 | 30 | 0.99 | 3041 | 9.02 | 8.98 | 9.2 | 8.88 |
2022-11-04 | 5.86 (+0.13) | 0.0 (0.0) | 0.17 (-0.01) | 833 | 31.23 | 0 | 0.0 | -53 | -1.99 | 2667 | 8.98 | 8.58 | 8.99 | 8.58 |
2022-10-28 | 5.73 (-0.1) | 0.0 (0.0) | 0.18 (+0.05) | -440 | -10.82 | 0 | 0.0 | 323 | 7.94 | 4066 | 8.56 | 8.91 | 9.07 | 8.54 |
2022-10-21 | 5.83 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -156 | -4.85 | 0 | 0.0 | 58 | 1.8 | 3218 | 8.75 | 8.97 | 9.2 | 8.71 |
2022-10-14 | 5.9 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -164 | -3.98 | 0 | 0.0 | 32 | 0.78 | 4121 | 8.97 | 9.0 | 9.1 | 8.55 |
2022-10-07 | 5.94 (+0.16) | 0.0 (0.0) | 0.12 (+0.01) | 1092 | 23.17 | 0 | 0.0 | 14 | 0.3 | 4713 | 9.36 | 8.63 | 9.4 | 8.55 |
2022-09-30 | 5.78 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -449 | -5.03 | 0 | 0.0 | -37 | -0.41 | 8931 | 8.8 | 9.08 | 9.08 | 8.2 |
2022-09-23 | 5.79 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | -975 | -24.74 | 0 | 0.0 | -52 | -1.32 | 3941 | 9.12 | 9.54 | 9.54 | 9.03 |
2022-09-16 | 5.89 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -1051 | -20.5 | 0 | 0.0 | -99 | -1.93 | 5126 | 9.45 | 9.57 | 9.63 | 9.32 |
2022-09-08 | 5.99 (-0.36) | 0.0 (0.0) | 0.14 (-0.01) | -2709 | -42.27 | 0 | 0.0 | -76 | -1.19 | 6409 | 9.57 | 9.99 | 9.99 | 9.25 |
2022-09-02 | 6.35 (-0.89) | 0.0 (0.0) | 0.15 (-0.03) | -7020 | -29.86 | 0 | 0.0 | -207 | -0.88 | 23507 | 9.9 | 10.3 | 10.65 | 9.89 |
2022-08-26 | 7.24 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | 302 | 4.98 | 0 | 0.0 | -135 | -2.23 | 6067 | 10.45 | 10.7 | 10.7 | 10.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 7.25 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 1415 | 12.22 | 0 | 0.0 | 20 | 0.17 | 11577 | 10.7 | 10.5 | 10.8 | 10.35 |
2022-08-12 | 7.01 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | 92 | 1.31 | 0 | 0.0 | -17 | -0.24 | 7029 | 10.3 | 10.0 | 10.4 | 9.95 |
2022-08-05 | 7.1 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | 245 | 3.28 | 0 | 0.0 | -24 | -0.32 | 7474 | 10.05 | 10.25 | 10.45 | 9.55 |
2022-07-29 | 7.15 (+0.31) | 0.0 (0.0) | 0.21 (0.0) | 2545 | 42.3 | 0 | 0.0 | -3 | -0.05 | 6017 | 10.15 | 10.1 | 10.3 | 10.0 |
2022-07-22 | 6.84 (+0.29) | 0.0 (0.0) | 0.21 (+0.01) | 3341 | 42.83 | 0 | 0.0 | 38 | 0.49 | 7801 | 10.1 | 9.5 | 10.2 | 9.48 |
2022-07-15 | 6.55 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 513 | 8.61 | 0 | 0.0 | 40 | 0.67 | 5960 | 9.46 | 9.5 | 9.58 | 8.8 |
2022-07-08 | 6.51 (+0.17) | 0.0 (0.0) | 0.2 (+0.03) | 855 | 9.27 | 0 | 0.0 | 158 | 1.71 | 9226 | 9.48 | 9.06 | 9.55 | 8.91 |
2022-07-01 | 6.34 (+0.07) | 0.0 (0.0) | 0.17 (+0.02) | 525 | 5.14 | 0 | 0.0 | 122 | 1.19 | 10215 | 9.06 | 10.15 | 10.3 | 9.06 |
2022-06-24 | 6.27 (+0.12) | 0.0 (0.0) | 0.15 (+0.04) | 143 | 1.26 | 0 | 0.0 | 321 | 2.82 | 11368 | 10.0 | 10.3 | 10.3 | 9.66 |
2022-06-17 | 6.15 (-0.19) | 0.0 (0.0) | 0.11 (+0.01) | -1521 | -12.74 | 0 | 0.0 | 16 | 0.13 | 11943 | 10.1 | 10.2 | 10.45 | 9.96 |
2022-06-10 | 6.34 (+0.11) | 0.0 (0.0) | 0.1 (-0.02) | -201 | -1.1 | 0 | 0.0 | -113 | -0.62 | 18245 | 10.45 | 10.8 | 10.9 | 10.4 |
2022-06-02 | 6.23 (-0.22) | 0.0 (0.0) | 0.12 (+0.03) | -1765 | -4.2 | 0 | 0.0 | 190 | 0.45 | 42048 | 10.75 | 10.5 | 11.0 | 10.2 |
2022-05-27 | 6.45 (-0.72) | 0.0 (0.0) | 0.09 (+0.01) | -5963 | -12.51 | 0 | 0.0 | 114 | 0.24 | 47655 | 10.45 | 10.85 | 11.45 | 10.15 |
2022-05-20 | 7.17 (+0.33) | 0.0 (0.0) | 0.08 (+0.02) | 2222 | 21.27 | 0 | 0.0 | 95 | 0.91 | 10445 | 10.75 | 10.45 | 11.35 | 10.3 |
2022-05-13 | 6.84 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -653 | -9.02 | 0 | 0.0 | 17 | 0.23 | 7240 | 10.4 | 10.65 | 10.7 | 10.0 |
2022-05-06 | 6.9 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -306 | -6.96 | 0 | 0.0 | -13 | -0.3 | 4394 | 10.75 | 10.6 | 11.15 | 10.55 |
2022-04-29 | 6.94 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -253 | -2.91 | 0 | 0.0 | -55 | -0.63 | 8709 | 10.6 | 11.0 | 11.0 | 10.25 |
2022-04-22 | 6.97 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -1138 | -14.79 | 0 | 0.0 | 3 | 0.04 | 7695 | 11.2 | 11.1 | 11.5 | 10.8 |
2022-04-15 | 7.15 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -486 | -5.47 | 0 | 0.0 | 40 | 0.45 | 8889 | 11.05 | 11.7 | 11.7 | 10.95 |
2022-04-08 | 7.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -447 | -5.58 | 0 | 0.0 | -8 | -0.1 | 8005 | 11.55 | 11.9 | 11.95 | 11.4 |
2022-04-01 | 7.16 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -1873 | -15.32 | 0 | 0.0 | 35 | 0.29 | 12229 | 11.95 | 12.75 | 12.85 | 11.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 7.43 (+0.13) | 0.0 (0.0) | 0.06 (+0.01) | 1166 | 11.57 | 0 | 0.0 | 29 | 0.29 | 10074 | 12.85 | 13.35 | 13.5 | 12.75 |
2022-03-18 | 7.3 (+0.56) | 0.0 (0.0) | 0.05 (0.0) | 3930 | 33.57 | 0 | 0.0 | 5 | 0.04 | 11707 | 13.15 | 13.3 | 13.45 | 12.65 |
2022-03-11 | 6.74 (+0.3) | 0.0 (0.0) | 0.05 (-0.01) | 2156 | 14.91 | 0 | 0.0 | -44 | -0.3 | 14456 | 13.2 | 12.55 | 13.3 | 12.05 |
2022-03-04 | 6.44 (-0.33) | 0.0 (0.0) | 0.06 (+0.01) | -2227 | -16.73 | 0 | 0.0 | 39 | 0.29 | 13311 | 12.8 | 12.95 | 13.35 | 12.75 |
2022-02-25 | 6.77 (-0.5) | 0.0 (0.0) | 0.05 (-0.01) | -2215 | -14.89 | 0 | 0.0 | -30 | -0.2 | 14872 | 12.8 | 13.7 | 14.1 | 12.75 |
2022-02-18 | 7.27 (+0.04) | 0.0 (-0.02) | 0.06 (0.0) | 1027 | 7.65 | -135 | -1.01 | -28 | -0.21 | 13430 | 13.85 | 14.1 | 14.45 | 13.7 |
2022-02-11 | 7.23 (+0.93) | 0.02 (0.0) | 0.06 (-0.01) | 6844 | 33.45 | 0 | 0.0 | -45 | -0.22 | 20462 | 14.3 | 12.9 | 14.55 | 12.85 |
2022-01-26 | 6.3 (-0.01) | 0.02 (0.0) | 0.07 (-0.01) | 371 | 4.59 | 0 | 0.0 | -49 | -0.61 | 8089 | 12.7 | 13.1 | 13.25 | 12.7 |
2022-01-21 | 6.31 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 1028 | 6.38 | 0 | 0.0 | -40 | -0.25 | 16123 | 13.25 | 13.35 | 14.1 | 13.25 |
2022-01-14 | 6.28 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -194 | -0.3 | 0 | 0.0 | 34 | 0.05 | 63723 | 13.35 | 14.25 | 15.2 | 13.15 |
2022-01-07 | 6.34 (-0.35) | 0.02 (0.0) | 0.08 (+0.08) | -4703 | -3.13 | 0 | 0.0 | 517 | 0.34 | 150240 | 14.55 | 16.3 | 16.5 | 14.35 |
2021-12-30 | 6.69 (-0.13) | 0.02 (0.0) | 0.0 (-0.04) | -1853 | -2.21 | 2 | 0.0 | -323 | -0.39 | 83803 | 16.0 | 14.2 | 16.0 | 14.1 |
2021-12-24 | 6.82 (-0.28) | 0.02 (0.0) | 0.04 (0.0) | -2497 | -4.52 | 0 | 0.0 | -24 | -0.04 | 55291 | 14.1 | 13.95 | 14.95 | 13.75 |
2021-12-17 | 7.1 (-0.94) | 0.02 (0.0) | 0.04 (+0.01) | -7349 | -4.76 | 0 | 0.0 | 65 | 0.04 | 154398 | 14.0 | 14.8 | 16.7 | 13.85 |
2021-12-10 | 8.04 (-0.88) | 0.02 (0.0) | 0.03 (0.0) | -4403 | -6.19 | 0 | 0.0 | -9 | -0.01 | 71144 | 14.15 | 11.35 | 14.15 | 11.2 |
2021-12-03 | 8.92 (-0.09) | 0.02 (0.0) | 0.03 (0.0) | -523 | -3.42 | 0 | 0.0 | 42 | 0.27 | 15311 | 11.2 | 10.85 | 11.3 | 10.4 |
2021-11-26 | 9.01 (-0.53) | 0.02 (0.0) | 0.03 (+0.01) | -3944 | -23.52 | 0 | 0.0 | 24 | 0.14 | 16768 | 10.9 | 11.45 | 11.75 | 10.85 |
2021-11-19 | 9.54 (-0.14) | 0.02 (0.0) | 0.02 (0.0) | -1831 | -14.12 | 0 | 0.0 | 30 | 0.23 | 12963 | 11.3 | 11.0 | 11.6 | 10.85 |
2021-11-12 | 9.68 (-0.17) | 0.02 (0.0) | 0.02 (+0.01) | -1763 | -22.89 | 0 | 0.0 | 65 | 0.84 | 7703 | 11.85 | 11.3 | 12.15 | 10.85 |
2021-11-05 | 9.85 (+0.15) | 0.02 (-0.04) | 0.01 (0.0) | 624 | 6.84 | -247 | -2.71 | -1 | -0.01 | 9129 | 13.35 | 11.4 | 13.7 | 11.05 |
2021-10-29 | 9.7 (+0.28) | 0.06 (0.0) | 0.01 (0.0) | 1384 | 20.46 | 0 | 0.0 | -24 | -0.35 | 6766 | 10.7 | 11.05 | 11.65 | 10.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 9.42 (+0.19) | 0.06 (0.0) | 0.01 (0.0) | 1260 | 23.01 | 0 | 0.0 | 41 | 0.75 | 5476 | 11.15 | 10.7 | 11.3 | 10.6 |
2021-10-15 | 9.23 (-0.04) | 0.06 (0.0) | 0.01 (+0.01) | -336 | -12.64 | 0 | 0.0 | 22 | 0.83 | 2658 | 10.65 | 10.5 | 10.7 | 10.2 |
2021-10-08 | 9.27 (+0.07) | 0.06 (0.0) | 0.0 (0.0) | 364 | 4.37 | 9 | 0.11 | -88 | -1.06 | 8332 | 10.6 | 10.95 | 11.1 | 9.9 |
2021-10-01 | 9.2 (-0.15) | 0.06 (0.0) | 0.0 (0.0) | -146 | -2.16 | 0 | 0.0 | -112 | -1.66 | 6760 | 10.85 | 11.3 | 11.75 | 10.85 |
2021-09-24 | 9.35 (+0.01) | 0.06 (0.0) | 0.0 (-0.02) | 107 | 3.88 | 0 | 0.0 | -82 | -2.97 | 2759 | 11.3 | 11.1 | 11.45 | 11.05 |
2021-09-17 | 9.34 (+0.05) | 0.06 (0.0) | 0.02 (-0.01) | 1138 | 25.24 | 4 | 0.09 | -102 | -2.26 | 4508 | 11.5 | 11.35 | 11.5 | 11.1 |
2021-09-10 | 9.29 (-0.03) | 0.06 (0.0) | 0.03 (0.0) | -383 | -4.97 | 0 | 0.0 | -15 | -0.19 | 7707 | 11.25 | 11.95 | 11.95 | 10.8 |
2021-09-03 | 9.32 (+0.05) | 0.06 (0.0) | 0.03 (0.0) | 234 | 4.99 | 0 | 0.0 | 35 | 0.75 | 4694 | 11.85 | 12.15 | 12.15 | 11.7 |
2021-08-27 | 9.27 (+0.2) | 0.06 (+0.01) | 0.03 (+0.01) | 1328 | 22.52 | 6 | 0.1 | 80 | 1.36 | 5897 | 12.0 | 11.65 | 12.3 | 11.65 |
2021-08-20 | 9.07 (-0.06) | 0.05 (0.0) | 0.02 (0.0) | -1024 | -14.97 | 0 | 0.0 | -11 | -0.16 | 6842 | 11.5 | 12.15 | 12.4 | 11.2 |
2021-08-13 | 9.13 (-0.49) | 0.05 (0.0) | 0.02 (0.0) | -3459 | -34.24 | 9 | 0.09 | -19 | -0.19 | 10102 | 12.25 | 13.45 | 13.45 | 12.25 |
2021-08-06 | 9.62 (-0.25) | 0.05 (0.0) | 0.02 (0.0) | -1766 | -15.1 | 0 | 0.0 | 25 | 0.21 | 11697 | 13.35 | 13.45 | 14.5 | 13.3 |
2021-07-30 | 9.87 (-0.61) | 0.05 (0.0) | 0.02 (0.0) | -1039 | -11.83 | 8 | 0.09 | 9 | 0.1 | 8782 | 13.3 | 14.25 | 14.3 | 13.1 |
2021-07-23 | 10.48 (+0.16) | 0.05 (0.0) | 0.02 (0.0) | -1594 | -7.53 | 16 | 0.08 | -30 | -0.14 | 21160 | 14.0 | 13.75 | 14.5 | 13.1 |
2021-07-16 | 10.32 (+0.13) | 0.05 (+0.01) | 0.02 (0.0) | 861 | 8.92 | 73 | 0.76 | -4 | -0.04 | 9648 | 13.6 | 13.4 | 14.15 | 13.2 |
2021-07-09 | 10.19 (-0.07) | 0.04 (+0.01) | 0.02 (0.0) | -485 | -6.58 | 65 | 0.88 | 6 | 0.08 | 7374 | 13.35 | 13.5 | 14.05 | 13.2 |
2021-07-02 | 10.26 (-0.37) | 0.03 (0.0) | 0.02 (0.0) | -2681 | -27.9 | 0 | 0.0 | 0 | 0.0 | 9610 | 13.35 | 14.45 | 14.5 | 13.25 |
2021-06-25 | 10.63 (+0.14) | 0.03 (0.0) | 0.02 (0.0) | 882 | 11.14 | 0 | 0.0 | -24 | -0.3 | 7920 | 14.15 | 13.65 | 14.15 | 13.05 |
2021-06-18 | 10.49 (0.0) | 0.03 (0.0) | 0.02 (-0.01) | 32 | 0.75 | 0 | 0.0 | -16 | -0.38 | 4251 | 13.65 | 13.85 | 14.15 | 13.4 |
2021-06-11 | 10.49 (+0.04) | 0.03 (0.0) | 0.03 (0.0) | 663 | 7.98 | 0 | 0.0 | -4 | -0.05 | 8306 | 13.85 | 14.05 | 14.35 | 13.5 |
2021-06-04 | 10.45 (+0.1) | 0.03 (0.0) | 0.03 (0.0) | 1061 | 12.61 | 0 | 0.0 | -6 | -0.07 | 8414 | 13.95 | 13.8 | 14.45 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 10.35 (+0.39) | 0.03 (0.0) | 0.03 (0.0) | 2355 | 26.92 | 0 | 0.0 | -3 | -0.03 | 8748 | 13.65 | 12.6 | 14.0 | 12.6 |
2021-05-21 | 9.96 (+0.34) | 0.03 (0.0) | 0.03 (-0.03) | 2492 | 16.13 | 0 | 0.0 | -182 | -1.18 | 15449 | 12.85 | 11.2 | 13.2 | 11.2 |
2021-05-14 | 9.62 (-0.34) | 0.03 (0.0) | 0.06 (0.0) | -2283 | -10.42 | 0 | 0.0 | -25 | -0.11 | 21913 | 12.4 | 15.25 | 15.6 | 11.45 |
2021-05-07 | 9.96 (+0.05) | 0.03 (0.0) | 0.06 (-0.04) | 369 | 1.33 | 0 | 0.0 | -259 | -0.93 | 27765 | 14.9 | 16.85 | 16.85 | 13.8 |
2021-04-29 | 9.91 (-0.51) | 0.03 (0.0) | 0.1 (-0.02) | -4118 | -10.04 | 0 | 0.0 | -153 | -0.37 | 41019 | 17.05 | 18.6 | 18.9 | 17.0 |
2021-04-23 | 10.42 (-0.08) | 0.03 (0.0) | 0.12 (+0.05) | -81 | -0.16 | 0 | 0.0 | 329 | 0.66 | 50019 | 18.0 | 17.45 | 18.85 | 16.6 |
2021-04-16 | 10.5 (+0.78) | 0.03 (0.0) | 0.07 (0.0) | 5013 | 11.47 | 0 | 0.0 | 35 | 0.08 | 43703 | 17.4 | 17.6 | 18.35 | 15.75 |
2021-04-09 | 9.72 (+0.08) | 0.03 (0.0) | 0.07 (-0.02) | 539 | 1.83 | 0 | 0.0 | -142 | -0.48 | 29511 | 17.35 | 17.2 | 18.2 | 16.5 |
2021-04-01 | 9.64 (-0.04) | 0.03 (0.0) | 0.09 (+0.05) | -282 | -0.45 | 0 | 0.0 | 352 | 0.56 | 62505 | 17.0 | 15.0 | 17.95 | 14.9 |
2021-03-26 | 9.68 (-0.1) | 0.03 (0.0) | 0.04 (+0.02) | -642 | -2.6 | 0 | 0.0 | 116 | 0.47 | 24662 | 14.8 | 15.0 | 16.2 | 14.5 |
2021-03-19 | 9.78 (-0.62) | 0.03 (+0.01) | 0.02 (+0.01) | -4135 | -9.47 | 28 | 0.06 | 62 | 0.14 | 43670 | 15.0 | 14.1 | 15.7 | 13.9 |
2021-03-12 | 10.4 (+0.17) | 0.02 (0.0) | 0.01 (0.0) | 1753 | 24.25 | 43 | 0.59 | 3 | 0.04 | 7228 | 14.0 | 13.7 | 14.3 | 13.4 |
2021-03-05 | 10.23 (-0.06) | 0.02 (0.0) | 0.01 (-0.01) | -413 | -5.09 | 0 | 0.0 | -72 | -0.89 | 8119 | 13.5 | 14.45 | 14.55 | 13.45 |
2021-02-26 | 10.29 (+0.53) | 0.02 (0.0) | 0.02 (0.0) | 3892 | 22.31 | 0 | 0.0 | 12 | 0.07 | 17442 | 14.2 | 13.8 | 14.45 | 13.8 |
2021-02-19 | 9.76 (+0.38) | 0.02 (0.0) | 0.02 (0.0) | 2607 | 31.99 | 0 | 0.0 | 7 | 0.09 | 8149 | 13.5 | 13.15 | 13.8 | 12.7 |
2021-02-05 | 9.38 (-0.13) | 0.02 (0.0) | 0.02 (-0.01) | -1043 | -6.89 | 4 | 0.03 | -74 | -0.49 | 15133 | 12.6 | 12.3 | 13.5 | 12.1 |
2021-01-29 | 9.51 (-0.1) | 0.02 (0.0) | 0.03 (+0.01) | -349 | -5.1 | 0 | 0.0 | 47 | 0.69 | 6840 | 12.25 | 12.6 | 12.95 | 12.25 |
2021-01-22 | 9.61 (-0.08) | 0.02 (0.0) | 0.02 (-0.03) | -396 | -3.78 | 0 | 0.0 | -182 | -1.74 | 10481 | 12.65 | 13.6 | 13.7 | 12.3 |
2021-01-15 | 9.69 (+0.05) | 0.02 (0.0) | 0.05 (0.0) | 866 | 5.67 | 0 | 0.0 | 20 | 0.13 | 15264 | 13.55 | 13.8 | 14.45 | 13.2 |
2021-01-08 | 9.64 (+0.06) | 0.02 (0.0) | 0.05 (0.0) | 924 | 6.29 | 0 | 0.0 | -13 | -0.09 | 14698 | 13.6 | 14.2 | 14.7 | 13.55 |
2020-12-31 | 9.58 (-0.07) | 0.02 (0.0) | 0.05 (+0.01) | -645 | -2.32 | 0 | 0.0 | 39 | 0.14 | 27794 | 14.1 | 14.25 | 15.15 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 9.65 (+0.05) | 0.02 (0.0) | 0.04 (0.0) | 1133 | 5.36 | 0 | 0.0 | 34 | 0.16 | 21144 | 14.1 | 13.85 | 14.65 | 13.15 |
2020-12-18 | 9.6 (+0.2) | 0.02 (0.0) | 0.04 (+0.01) | 1452 | 12.33 | 0 | 0.0 | 19 | 0.16 | 11772 | 13.7 | 13.7 | 14.35 | 13.55 |
2020-12-11 | 9.4 (0.0) | 0.02 (0.0) | 0.03 (-0.03) | -305 | -1.06 | 0 | 0.0 | -149 | -0.52 | 28680 | 13.6 | 14.6 | 15.05 | 13.3 |
2020-12-04 | 9.4 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | -240 | -0.43 | 0 | 0.0 | -44 | -0.08 | 55428 | 14.5 | 13.05 | 14.6 | 13.05 |
2020-11-27 | 9.36 (+0.33) | 0.02 (0.0) | 0.06 (+0.02) | 1994 | 11.69 | 6 | 0.04 | 149 | 0.87 | 17063 | 12.95 | 12.6 | 13.0 | 12.4 |
2020-11-20 | 9.03 (-0.05) | 0.02 (0.0) | 0.04 (+0.01) | -474 | -0.92 | 0 | 0.0 | 68 | 0.13 | 51523 | 12.65 | 11.9 | 13.45 | 11.45 |
2020-11-13 | 9.08 (+0.19) | 0.02 (0.0) | 0.03 (+0.01) | 1292 | 30.16 | 0 | 0.0 | 67 | 1.56 | 4284 | 11.5 | 11.25 | 11.55 | 11.15 |
2020-11-06 | 8.89 (0.0) | 0.02 (0.0) | 0.02 (0.0) | 95 | 3.18 | 0 | 0.0 | -8 | -0.27 | 2988 | 11.1 | 11.05 | 11.3 | 10.7 |
2020-10-30 | 8.89 (-0.04) | 0.02 (0.0) | 0.02 (0.0) | -305 | -6.57 | 0 | 0.0 | 11 | 0.24 | 4644 | 11.05 | 11.7 | 11.85 | 11.0 |
2020-10-23 | 8.93 (+0.1) | 0.02 (0.0) | 0.02 (+0.01) | 575 | 15.43 | 0 | 0.0 | 68 | 1.82 | 3727 | 11.7 | 11.65 | 11.8 | 11.4 |
2020-10-16 | 8.83 (-0.04) | 0.02 (0.0) | 0.01 (+0.01) | -28 | -0.29 | 0 | 0.0 | 44 | 0.46 | 9669 | 11.65 | 11.3 | 12.3 | 11.1 |
2020-10-08 | 8.87 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 350 | 16.98 | 0 | 0.0 | 3 | 0.15 | 2061 | 11.25 | 10.95 | 11.35 | 10.85 |
2020-09-30 | 8.81 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 389 | 16.35 | 0 | 0.0 | 8 | 0.34 | 2379 | 10.95 | 10.95 | 11.5 | 10.7 |
2020-09-25 | 8.77 (-0.4) | 0.02 (0.0) | 0.0 (-0.01) | -1837 | -21.66 | -6 | -0.07 | -112 | -1.32 | 8480 | 10.65 | 12.1 | 12.35 | 10.45 |
2020-09-18 | 9.17 (+0.26) | 0.02 (0.0) | 0.01 (-0.01) | 1859 | 35.56 | 0 | 0.0 | -16 | -0.31 | 5228 | 11.95 | 11.7 | 12.1 | 11.6 |
2020-09-11 | 8.91 (-0.23) | 0.02 (0.0) | 0.02 (+0.01) | -1170 | -7.39 | 0 | 0.0 | 4 | 0.03 | 15841 | 11.6 | 12.85 | 12.85 | 11.5 |
2020-09-04 | 9.14 (+0.26) | 0.02 (+0.01) | 0.01 (0.0) | 1632 | 6.27 | 73 | 0.28 | 18 | 0.07 | 26016 | 12.5 | 11.05 | 12.6 | 10.8 |
2020-08-28 | 8.88 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -525 | -9.59 | 0 | 0.0 | 26 | 0.47 | 5475 | 10.9 | 10.75 | 11.3 | 10.6 |
2020-08-21 | 8.93 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -625 | -6.51 | 0 | 0.0 | 8 | 0.08 | 9599 | 10.6 | 11.35 | 11.95 | 10.2 |
2020-08-14 | 8.98 (-0.18) | 0.01 (0.0) | 0.01 (0.0) | -918 | -17.71 | 0 | 0.0 | -3 | -0.06 | 5183 | 11.3 | 11.35 | 11.7 | 11.05 |
2020-08-07 | 9.16 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -198 | -2.54 | 0 | 0.0 | -42 | -0.54 | 7799 | 11.45 | 11.85 | 12.2 | 11.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 9.19 (+0.02) | 0.01 (0.0) | 0.01 (-0.01) | -248 | -2.22 | 0 | 0.0 | -47 | -0.42 | 11174 | 12.0 | 11.3 | 12.1 | 10.6 |
2020-07-24 | 9.17 (+0.07) | 0.01 (0.0) | 0.02 (0.0) | 157 | 2.34 | 0 | 0.0 | -17 | -0.25 | 6715 | 11.25 | 11.65 | 12.05 | 11.15 |
2020-07-17 | 9.1 (-0.03) | 0.01 (0.0) | 0.02 (-0.01) | -1391 | -15.89 | 0 | 0.0 | -23 | -0.26 | 8752 | 11.55 | 12.0 | 12.25 | 11.5 |
2020-07-10 | 9.13 (-0.32) | 0.01 (0.0) | 0.03 (+0.01) | -2487 | -7.78 | 0 | 0.0 | 44 | 0.14 | 31984 | 11.8 | 11.15 | 13.2 | 11.05 |
2020-07-03 | 9.45 (-0.08) | 0.01 (+0.01) | 0.02 (0.0) | 336 | 4.69 | 42 | 0.59 | -15 | -0.21 | 7164 | 11.0 | 10.75 | 11.25 | 10.45 |
2020-06-24 | 9.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.03 | 0 | 0.0 | 2 | 0.02 | 11847 | 34.65 | 11.05 | 35.4 | 10.85 |
2020-06-19 | 9.53 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 503 | 5.8 | -8 | -0.09 | -86 | -0.99 | 8673 | 11.05 | 10.5 | 11.3 | 10.3 |
2020-06-12 | 9.48 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -1753 | -16.73 | 0 | 0.0 | 44 | 0.42 | 10478 | 10.65 | 11.6 | 11.75 | 10.3 |
2020-06-05 | 9.6 (+0.43) | 0.0 (0.0) | 0.03 (+0.02) | 2882 | 22.94 | 0 | 0.0 | 117 | 0.93 | 12565 | 11.55 | 10.1 | 11.6 | 10.05 |
2020-05-29 | 9.17 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -719 | -13.33 | 0 | 0.0 | 2 | 0.04 | 5392 | 10.0 | 10.4 | 10.7 | 10.0 |
2020-05-22 | 9.38 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -686 | -15.76 | 0 | 0.0 | 56 | 1.29 | 4354 | 10.3 | 10.7 | 10.85 | 10.25 |
2020-05-15 | 9.53 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1045 | -14.7 | 0 | 0.0 | 14 | 0.2 | 7111 | 10.7 | 11.55 | 11.75 | 10.5 |
2020-05-08 | 9.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.73 | 0 | 0.0 | -32 | -0.48 | 6691 | 11.4 | 11.55 | 11.8 | 11.25 |
2020-04-30 | 9.74 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 1541 | 15.23 | 0 | 0.0 | -32 | -0.32 | 10117 | 11.75 | 11.25 | 12.1 | 11.2 |
2020-04-24 | 9.53 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 233 | 3.48 | 0 | 0.0 | -59 | -0.88 | 6700 | 11.15 | 11.25 | 11.5 | 10.55 |
2020-04-17 | 9.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 561 | 7.02 | 0 | 0.0 | -45 | -0.56 | 7995 | 11.3 | 10.35 | 11.75 | 10.25 |
2020-04-10 | 9.46 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 1536 | 22.23 | 0 | 0.0 | -41 | -0.59 | 6909 | 10.3 | 9.97 | 10.65 | 9.78 |
2020-04-01 | 9.24 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 676 | 10.08 | 0 | 0.0 | -24 | -0.36 | 6704 | 9.84 | 9.0 | 10.15 | 8.8 |
2020-03-27 | 9.2 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | 460 | 5.66 | 0 | 0.0 | -52 | -0.64 | 8134 | 9.25 | 7.8 | 9.47 | 7.44 |
2020-03-20 | 9.26 (+0.13) | 0.0 (0.0) | 0.02 (-0.02) | 745 | 3.9 | 0 | 0.0 | -128 | -0.67 | 19092 | 20.0 | 10.5 | 20.8 | 7.66 |
2020-03-13 | 9.13 (+0.01) | 0.0 (0.0) | 0.04 (-0.03) | -455 | -3.26 | 0 | 0.0 | -197 | -1.41 | 13962 | 10.5 | 13.4 | 13.6 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 9.12 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -1125 | -6.89 | 0 | 0.0 | -21 | -0.13 | 16335 | 13.7 | 12.9 | 14.4 | 12.6 |
2020-02-27 | 9.15 (-0.07) | 0.0 (0.0) | 0.07 (-0.02) | -438 | -11.02 | 0 | 0.0 | -73 | -1.84 | 3974 | 13.15 | 13.95 | 13.95 | 13.1 |
2020-02-21 | 9.22 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -158 | -3.78 | 0 | 0.0 | -78 | -1.87 | 4178 | 14.0 | 14.1 | 14.4 | 13.95 |
2020-02-14 | 9.21 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 52 | 1.21 | 0 | 0.0 | -30 | -0.7 | 4312 | 14.1 | 13.8 | 14.45 | 13.65 |
2020-02-07 | 9.13 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -534 | -9.03 | 0 | 0.0 | -37 | -0.63 | 5913 | 14.15 | 14.15 | 14.5 | 13.15 |
2020-01-31 | 9.17 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -240 | -6.63 | 0 | 0.0 | -1 | -0.03 | 3620 | 14.6 | 15.2 | 15.4 | 14.35 |
2020-01-20 | 9.24 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -44 | -3.96 | 8 | 0.72 | 0 | 0.0 | 1110 | 16.5 | 16.9 | 16.9 | 16.5 |
2020-01-17 | 9.25 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -143 | -1.22 | 0 | 0.0 | -51 | -0.44 | 11690 | 16.75 | 15.9 | 17.0 | 15.8 |
2020-01-10 | 9.28 (-0.43) | 0.0 (0.0) | 0.11 (-0.01) | -1451 | -17.36 | 0 | 0.0 | -2 | -0.02 | 8358 | 15.8 | 16.5 | 16.5 | 15.7 |
2020-01-03 | 9.71 (-0.14) | 0.0 (0.0) | 0.12 (+0.01) | -980 | -4.74 | 0 | 0.0 | 20 | 0.1 | 20661 | 16.65 | 35.4 | 35.4 | 15.1 |
2019-12-31 | 9.85 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 102 | 10.65 | 0 | 0.0 | 1 | 0.1 | 958 | 15.15 | 15.2 | 15.35 | 15.1 |
2019-12-27 | 9.84 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 231 | 7.05 | 0 | 0.0 | 5 | 0.15 | 3278 | 15.15 | 15.4 | 15.5 | 15.0 |
2019-12-20 | 9.89 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 1260 | 10.19 | 0 | 0.0 | -7 | -0.06 | 12367 | 15.4 | 14.55 | 15.8 | 14.45 |
2019-12-13 | 9.79 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -454 | -7.11 | 0 | 0.0 | 21 | 0.33 | 6386 | 14.45 | 14.9 | 15.3 | 14.35 |
2019-12-06 | 9.84 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | -382 | -8.52 | 0 | 0.0 | 17 | 0.38 | 4482 | 14.9 | 14.9 | 15.4 | 14.65 |
2019-11-29 | 9.76 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 176 | 5.25 | 0 | 0.0 | 4 | 0.12 | 3352 | 14.95 | 15.1 | 15.35 | 14.85 |
2019-11-22 | 9.59 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -48 | -0.99 | 0 | 0.0 | -2 | -0.04 | 4840 | 15.15 | 14.95 | 15.35 | 14.7 |
2019-11-15 | 9.63 (0.0) | 0.0 (-0.08) | 0.11 (+0.01) | -1 | -0.01 | -517 | -7.56 | 15 | 0.22 | 6841 | 14.95 | 16.05 | 16.1 | 14.6 |
2019-11-08 | 9.63 (-0.03) | 0.08 (0.0) | 0.1 (0.0) | -29 | -0.87 | 0 | 0.0 | 0 | 0.0 | 3349 | 16.15 | 16.5 | 16.9 | 16.1 |
2019-11-01 | 9.66 (-0.02) | 0.08 (0.0) | 0.1 (-0.01) | 84 | 1.56 | 0 | 0.0 | -56 | -1.04 | 5392 | 16.45 | 17.6 | 17.7 | 16.4 |
2019-10-25 | 9.68 (+0.08) | 0.08 (0.0) | 0.11 (-0.01) | 299 | 7.38 | 0 | 0.0 | -52 | -1.28 | 4050 | 17.5 | 17.55 | 17.9 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 9.6 (0.0) | 0.08 (0.0) | 0.12 (0.0) | 641 | 15.13 | 0 | 0.0 | 20 | 0.47 | 4238 | 17.55 | 17.8 | 17.95 | 17.55 |
2019-10-09 | 9.6 (+0.07) | 0.08 (0.0) | 0.12 (-0.01) | 251 | 4.89 | 0 | 0.0 | -85 | -1.66 | 5134 | 17.65 | 18.5 | 18.75 | 17.5 |
2019-10-04 | 9.53 (-0.02) | 0.08 (0.0) | 0.13 (+0.01) | -353 | -2.92 | 0 | 0.0 | 43 | 0.36 | 12106 | 18.65 | 17.65 | 19.05 | 17.65 |
2019-09-27 | 9.55 (-0.15) | 0.08 (0.0) | 0.12 (-0.01) | 40 | 0.46 | 0 | 0.0 | -67 | -0.77 | 8740 | 17.55 | 17.4 | 18.6 | 17.4 |
2019-09-20 | 9.7 (+0.09) | 0.08 (0.0) | 0.13 (-0.01) | 772 | 21.2 | 0 | 0.0 | -62 | -1.7 | 3641 | 17.4 | 17.9 | 17.9 | 17.25 |
2019-09-12 | 9.61 (0.0) | 0.08 (0.0) | 0.14 (-0.02) | 553 | 16.34 | 0 | 0.0 | -140 | -4.14 | 3384 | 17.8 | 18.4 | 18.45 | 17.35 |
2019-09-06 | 9.61 (+0.1) | 0.08 (0.0) | 0.16 (0.0) | 733 | 12.29 | 0 | 0.0 | -5 | -0.08 | 5962 | 18.25 | 18.25 | 18.4 | 17.8 |
2019-08-30 | 9.51 (+0.18) | 0.08 (0.0) | 0.16 (+0.02) | 1160 | 21.48 | 0 | 0.0 | 183 | 3.39 | 5400 | 18.1 | 16.9 | 18.15 | 16.9 |
2019-08-23 | 9.33 (+0.09) | 0.08 (0.0) | 0.14 (+0.01) | 874 | 30.77 | 0 | 0.0 | 38 | 1.34 | 2840 | 17.35 | 17.3 | 17.65 | 17.15 |
2019-08-16 | 9.24 (+0.08) | 0.08 (0.0) | 0.13 (0.0) | 832 | 18.04 | 0 | 0.0 | 10 | 0.22 | 4611 | 17.3 | 16.2 | 17.45 | 16.15 |
2019-08-08 | 9.16 (+0.03) | 0.08 (0.0) | 0.13 (-0.03) | -95 | -2.1 | 0 | 0.0 | -184 | -4.06 | 4534 | 16.45 | 17.25 | 17.25 | 15.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.94 (+0.34) | 0.0 (0.0) | 0.42 (+0.06) | -51 | -0.03 | 0 | 0.0 | 422 | 0.28 | 149764 | 16.1 | 15.75 | 17.2 | 14.9 |
2024-02-29 | 6.6 (+1.17) | 0.0 (0.0) | 0.36 (+0.04) | 13261 | 12.45 | 0 | 0.0 | 220 | 0.21 | 106523 | 15.65 | 15.5 | 17.5 | 15.2 |
2024-01-31 | 5.43 (-1.41) | 0.0 (0.0) | 0.32 (+0.11) | -12646 | -2.7 | 0 | 0.0 | 743 | 0.16 | 468257 | 15.5 | 13.35 | 17.8 | 13.25 |
2023-12-29 | 6.84 (-0.66) | 0.0 (0.0) | 0.21 (-0.03) | -3774 | -10.48 | 0 | 0.0 | -171 | -0.47 | 36022 | 13.4 | 13.75 | 14.15 | 13.1 |
2023-11-30 | 7.5 (-0.33) | 0.0 (0.0) | 0.24 (-0.02) | -802 | -1.78 | 0 | 0.0 | -126 | -0.28 | 44944 | 13.75 | 13.95 | 14.5 | 13.35 |
2023-10-31 | 7.83 (-0.66) | 0.0 (0.0) | 0.26 (+0.02) | -7321 | -7.05 | 0 | 0.0 | 92 | 0.09 | 103817 | 13.8 | 15.95 | 16.8 | 13.3 |
2023-09-28 | 8.49 (-2.06) | 0.0 (0.0) | 0.24 (0.0) | -16402 | -10.33 | 0 | 0.0 | 53 | 0.03 | 158818 | 15.8 | 14.9 | 16.65 | 13.9 |
2023-08-31 | 10.55 (+1.77) | 0.0 (0.0) | 0.24 (-0.03) | 12551 | 11.59 | 0 | 0.0 | -264 | -0.24 | 108303 | 14.9 | 16.75 | 17.15 | 13.9 |
2023-07-31 | 8.78 (+1.55) | 0.0 (0.0) | 0.27 (-0.01) | 10847 | 3.3 | 0 | 0.0 | -68 | -0.02 | 328304 | 16.65 | 15.4 | 20.2 | 14.85 |
2023-06-30 | 7.23 (-0.01) | 0.0 (0.0) | 0.28 (+0.05) | 174 | 0.08 | 0 | 0.0 | 381 | 0.17 | 223922 | 15.15 | 10.85 | 16.7 | 10.55 |
2023-05-31 | 7.24 (-0.19) | 0.0 (0.0) | 0.23 (+0.09) | -1644 | -6.31 | 0 | 0.0 | 596 | 2.29 | 26038 | 10.8 | 10.3 | 11.2 | 9.95 |
2023-04-28 | 7.43 (+0.28) | 0.0 (0.0) | 0.14 (+0.02) | 2202 | 7.04 | 0 | 0.0 | 132 | 0.42 | 31269 | 10.25 | 10.75 | 11.6 | 10.0 |
2023-03-31 | 7.15 (+0.4) | 0.0 (0.0) | 0.12 (+0.01) | 3338 | 10.12 | 0 | 0.0 | 31 | 0.09 | 32985 | 10.65 | 10.5 | 10.95 | 9.84 |
2023-02-24 | 6.75 (+0.82) | 0.0 (0.0) | 0.11 (-0.01) | 5849 | 17.0 | 0 | 0.0 | -14 | -0.04 | 34406 | 10.45 | 9.1 | 10.5 | 9.01 |
2023-01-31 | 5.93 (+0.29) | 0.0 (0.0) | 0.12 (-0.01) | 2074 | 25.94 | 0 | 0.0 | -86 | -1.08 | 7994 | 9.07 | 8.81 | 9.14 | 8.61 |
2022-12-30 | 5.64 (-0.48) | 0.0 (0.0) | 0.13 (-0.02) | -2385 | -16.64 | 0 | 0.0 | -162 | -1.13 | 14335 | 8.81 | 9.21 | 9.48 | 8.66 |
2022-11-30 | 6.12 (+0.38) | 0.0 (0.0) | 0.15 (-0.03) | 2834 | 21.05 | 0 | 0.0 | -165 | -1.23 | 13460 | 9.11 | 8.67 | 9.38 | 8.65 |
2022-10-31 | 5.74 (-0.04) | 0.0 (0.0) | 0.18 (+0.07) | 378 | 2.3 | 0 | 0.0 | 426 | 2.59 | 16447 | 8.6 | 8.63 | 9.4 | 8.54 |
2022-09-30 | 5.78 (-0.93) | 0.0 (0.0) | 0.11 (-0.06) | -8483 | -27.85 | 0 | 0.0 | -405 | -1.33 | 30457 | 8.8 | 10.25 | 10.25 | 8.2 |
2022-08-31 | 6.71 (-0.44) | 0.0 (0.0) | 0.17 (-0.04) | -1667 | -3.36 | 0 | 0.0 | -222 | -0.45 | 49607 | 10.3 | 10.25 | 10.8 | 9.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 7.15 (+0.73) | 0.0 (0.0) | 0.21 (+0.05) | 6596 | 20.69 | 0 | 0.0 | 299 | 0.94 | 31873 | 10.15 | 9.69 | 10.3 | 8.8 |
2022-06-30 | 6.42 (+0.02) | 0.0 (0.0) | 0.16 (+0.04) | -1669 | -2.38 | 0 | 0.0 | 274 | 0.39 | 70253 | 9.68 | 10.75 | 11.0 | 9.65 |
2022-05-31 | 6.4 (-0.54) | 0.0 (0.0) | 0.12 (+0.06) | -5192 | -5.74 | 0 | 0.0 | 409 | 0.45 | 90436 | 10.65 | 10.6 | 11.45 | 10.0 |
2022-04-29 | 6.94 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -2737 | -7.59 | 0 | 0.0 | -20 | -0.06 | 36037 | 10.6 | 12.1 | 12.1 | 10.25 |
2022-03-31 | 7.22 (+0.45) | 0.0 (0.0) | 0.06 (+0.01) | 3565 | 6.04 | 0 | 0.0 | 64 | 0.11 | 59042 | 12.1 | 12.95 | 13.5 | 12.05 |
2022-02-25 | 6.77 (+0.47) | 0.0 (-0.02) | 0.05 (-0.02) | 5656 | 11.6 | -135 | -0.28 | -103 | -0.21 | 48765 | 12.8 | 12.9 | 14.55 | 12.75 |
2022-01-26 | 6.3 (-0.39) | 0.02 (0.0) | 0.07 (+0.07) | -3498 | -1.47 | 0 | 0.0 | 462 | 0.19 | 238177 | 12.7 | 16.3 | 16.5 | 12.7 |
2021-12-30 | 6.69 (-2.24) | 0.02 (0.0) | 0.0 (-0.03) | -16086 | -4.37 | 2 | 0.0 | -254 | -0.07 | 368118 | 16.0 | 10.8 | 16.7 | 10.8 |
2021-11-30 | 8.93 (-0.77) | 0.02 (-0.04) | 0.03 (+0.02) | -7453 | -12.76 | -247 | -0.42 | 123 | 0.21 | 58395 | 10.85 | 11.4 | 13.7 | 10.4 |
2021-10-29 | 9.7 (+0.43) | 0.06 (0.0) | 0.01 (+0.01) | 2300 | 9.12 | 9 | 0.04 | -60 | -0.24 | 25221 | 10.7 | 11.25 | 11.65 | 9.9 |
2021-09-30 | 9.27 (-0.02) | 0.06 (0.0) | 0.0 (-0.03) | 1173 | 5.13 | 4 | 0.02 | -279 | -1.22 | 22850 | 11.2 | 11.85 | 12.15 | 10.8 |
2021-08-31 | 9.29 (-0.58) | 0.06 (+0.01) | 0.03 (+0.01) | -4772 | -13.21 | 15 | 0.04 | 89 | 0.25 | 36132 | 11.9 | 13.45 | 14.5 | 11.2 |
2021-07-30 | 9.87 (-0.38) | 0.05 (+0.02) | 0.02 (0.0) | -2200 | -4.45 | 162 | 0.33 | -20 | -0.04 | 49455 | 13.3 | 13.7 | 14.5 | 13.1 |
2021-06-30 | 10.25 (-0.11) | 0.03 (0.0) | 0.02 (-0.01) | -128 | -0.39 | 0 | 0.0 | -77 | -0.23 | 33078 | 13.5 | 14.1 | 14.5 | 13.05 |
2021-05-31 | 10.36 (+0.45) | 0.03 (0.0) | 0.03 (-0.07) | 2961 | 3.85 | 0 | 0.0 | -441 | -0.57 | 76814 | 13.8 | 16.85 | 16.85 | 11.2 |
2021-04-29 | 9.91 (-0.09) | 0.03 (0.0) | 0.1 (-0.04) | -1018 | -0.57 | 0 | 0.0 | -260 | -0.15 | 178845 | 17.05 | 17.5 | 18.9 | 15.75 |
2021-03-31 | 10.0 (-0.29) | 0.03 (+0.01) | 0.14 (+0.12) | -1348 | -1.02 | 71 | 0.05 | 790 | 0.6 | 131594 | 16.85 | 14.45 | 17.2 | 13.4 |
2021-02-26 | 10.29 (+0.78) | 0.02 (0.0) | 0.02 (-0.01) | 5456 | 13.4 | 4 | 0.01 | -55 | -0.14 | 40725 | 14.2 | 12.3 | 14.45 | 12.1 |
2021-01-29 | 9.51 (-0.07) | 0.02 (0.0) | 0.03 (-0.02) | 1045 | 2.21 | 0 | 0.0 | -128 | -0.27 | 47284 | 12.25 | 14.2 | 14.7 | 12.25 |
2020-12-31 | 9.58 (+0.15) | 0.02 (0.0) | 0.05 (-0.01) | 1171 | 0.89 | 0 | 0.0 | -98 | -0.07 | 131448 | 14.1 | 13.7 | 15.15 | 13.15 |
2020-11-30 | 9.43 (+0.54) | 0.02 (0.0) | 0.06 (+0.04) | 3131 | 3.51 | 6 | 0.01 | 273 | 0.31 | 89232 | 13.7 | 11.05 | 14.15 | 10.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 8.89 (+0.08) | 0.02 (0.0) | 0.02 (+0.02) | 592 | 2.94 | 0 | 0.0 | 126 | 0.63 | 20102 | 11.05 | 10.95 | 12.3 | 10.85 |
2020-09-30 | 8.81 (-0.1) | 0.02 (+0.01) | 0.0 (-0.01) | 644 | 1.13 | 67 | 0.12 | -98 | -0.17 | 57010 | 10.95 | 10.9 | 12.85 | 10.45 |
2020-08-31 | 8.91 (-0.28) | 0.01 (0.0) | 0.01 (0.0) | -2037 | -7.03 | 0 | 0.0 | -11 | -0.04 | 28993 | 10.85 | 11.85 | 12.2 | 10.2 |
2020-07-31 | 9.19 (-0.3) | 0.01 (0.0) | 0.01 (-0.01) | -3339 | -5.24 | 0 | 0.0 | -46 | -0.07 | 63705 | 12.0 | 10.6 | 13.2 | 10.6 |
2020-06-30 | 9.49 (+0.32) | 0.01 (+0.01) | 0.02 (+0.01) | 1334 | 2.92 | 34 | 0.07 | 65 | 0.14 | 45651 | 10.6 | 10.1 | 35.4 | 10.05 |
2020-05-29 | 9.17 (-0.57) | 0.0 (0.0) | 0.01 (+0.01) | -2401 | -10.2 | 0 | 0.0 | 40 | 0.17 | 23549 | 10.0 | 11.55 | 11.8 | 10.0 |
2020-04-30 | 9.74 (+0.52) | 0.0 (0.0) | 0.0 (-0.01) | 4054 | 11.21 | 0 | 0.0 | -183 | -0.51 | 36161 | 11.75 | 9.28 | 12.1 | 9.19 |
2020-03-31 | 9.22 (+0.07) | 0.0 (0.0) | 0.01 (-0.06) | 118 | 0.2 | 0 | 0.0 | -416 | -0.7 | 59789 | 9.28 | 12.9 | 20.8 | 7.44 |
2020-02-27 | 9.15 (-0.02) | 0.0 (0.0) | 0.07 (-0.04) | -1078 | -5.87 | 0 | 0.0 | -218 | -1.19 | 18379 | 13.15 | 14.15 | 14.5 | 13.1 |
2020-01-31 | 9.17 (-0.68) | 0.0 (0.0) | 0.11 (0.0) | -2858 | -6.29 | 8 | 0.02 | -34 | -0.07 | 45441 | 14.6 | 35.4 | 35.4 | 14.35 |
2019-12-31 | 9.85 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 757 | 2.76 | 0 | 0.0 | 37 | 0.13 | 27473 | 15.15 | 14.9 | 15.8 | 14.35 |
2019-11-29 | 9.76 (+0.1) | 0.0 (-0.08) | 0.11 (+0.01) | 108 | 0.56 | -517 | -2.69 | 27 | 0.14 | 19255 | 14.95 | 16.55 | 16.9 | 14.6 |
2019-10-31 | 9.66 (+0.11) | 0.08 (0.0) | 0.1 (-0.02) | 912 | 3.03 | 0 | 0.0 | -140 | -0.47 | 30050 | 16.6 | 17.65 | 19.05 | 16.6 |
2019-09-27 | 9.55 (+0.04) | 0.08 (0.0) | 0.12 (-0.04) | 2098 | 9.66 | 0 | 0.0 | -274 | -1.26 | 21729 | 17.55 | 18.25 | 18.6 | 17.25 |
2019-08-30 | 9.51 (+0.3) | 0.08 (0.0) | 0.16 (-0.03) | 2086 | 10.42 | 0 | 0.0 | -169 | -0.84 | 20012 | 18.1 | 18.0 | 18.15 | 15.5 |
2019-07-31 | 9.21 (+0.64) | 0.08 (0.0) | 0.19 (-0.04) | 1507 | 4.45 | 0 | 0.0 | -294 | -0.87 | 33880 | 18.1 | 19.15 | 19.95 | 17.7 |
2019-06-28 | 8.57 (+0.03) | 0.08 (0.0) | 0.23 (+0.02) | 6333 | 26.21 | 0 | 0.0 | 141 | 0.58 | 24164 | 18.9 | 19.1 | 19.8 | 18.7 |
2019-05-31 | 8.54 (+0.14) | 0.08 (0.0) | 0.21 (-0.02) | 6457 | 24.52 | 0 | 0.0 | -105 | -0.4 | 26338 | 19.15 | 18.9 | 19.25 | 17.05 |
2019-04-30 | 8.4 () | 0.08 () | 0.23 () | -1383 | 0 | 0 | 0 | -965 | 0 | 0 |