股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.94 (+0.1)0.0 (0.0)0.42 (+0.01)69417.8400.0992.54389016.1515.9516.3515.95
2024-03-276.84 (-0.01)0.0 (0.0)0.41 (+0.01)-45-1.4200.0300.95316915.9515.916.1515.85
2024-03-266.85 (-0.16)0.0 (0.0)0.4 (+0.02)-841-16.7100.01212.4503215.916.4516.515.85
2024-03-257.01 (+0.17)0.0 (0.0)0.38 (+0.05)110015.8700.03525.08693216.2516.0516.4516.0
2024-03-226.84 (+0.1)0.0 (0.0)0.33 (+0.01)67917.6200.0581.51385315.9515.7516.0515.65
2024-03-216.74 (-0.07)0.0 (0.0)0.32 (+0.01)-513-12.5700.0731.79408115.815.7515.9515.5
2024-03-206.81 (+0.02)0.0 (0.0)0.31 (0.0)-235-6.4200.0160.44365815.6516.0516.115.65
2024-03-196.79 (+0.02)0.0 (0.0)0.31 (-0.01)1072.9500.0-51-1.41362515.8516.1516.315.85
2024-03-186.77 (-0.03)0.0 (0.0)0.32 (+0.01)-185-5.5100.0160.48336015.9515.9516.2515.7
2024-03-156.8 (-0.04)0.0 (0.0)0.31 (-0.01)-337-10.9700.0-51-1.66307215.7515.515.8515.5
2024-03-146.84 (-0.23)0.0 (0.0)0.32 (0.0)-1526-28.2300.0-4-0.07540515.6515.816.015.55
2024-03-137.07 (-0.31)0.0 (0.0)0.32 (-0.06)-2432-17.4600.0-370-2.661392815.9517.1517.215.95
2024-03-127.38 (+0.61)0.0 (0.0)0.38 (+0.06)448615.1400.03731.262962916.9516.517.216.4
2024-03-116.77 (+0.58)0.0 (0.0)0.32 (+0.03)394522.500.01730.991753616.515.416.515.4
2024-03-086.19 (+0.12)0.0 (0.0)0.29 (-0.01)3515.700.0-10-0.16615415.015.415.514.9
2024-03-076.07 (-0.08)0.0 (0.0)0.3 (-0.05)-922-14.8400.0-385-6.2621315.3515.7515.7515.2
2024-03-066.15 (-0.2)0.0 (0.0)0.35 (-0.03)-1799-29.900.0-146-2.43601715.616.016.2515.6
2024-03-056.35 (-0.06)0.0 (0.0)0.38 (+0.02)-986-8.8600.01080.971112716.0515.5516.2515.5
2024-03-046.41 (-0.07)0.0 (0.0)0.36 (+0.01)-718-17.6100.0370.91407815.515.4515.8515.45
2024-03-016.48 (-0.12)0.0 (0.0)0.35 (-0.01)-874-24.8100.0-17-0.48352315.415.7515.7515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.6 (-0.16)0.0 (0.0)0.36 (0.0)-985-24.7100.0-16-0.4398615.6515.916.015.55
2024-02-276.76 (-0.12)0.0 (0.0)0.36 (0.0)-457-7.7700.0-4-0.07588015.816.2516.415.7
2024-02-266.88 (+0.06)0.0 (0.0)0.36 (-0.01)4007.0800.0-52-0.92564916.216.316.3515.95
2024-02-236.82 (-0.2)0.0 (0.0)0.37 (-0.01)-1281-16.6500.0-95-1.23769316.216.516.8516.2
2024-02-227.02 (+0.02)0.0 (0.0)0.38 (0.0)3125.2500.0210.35594116.3516.516.7516.3
2024-02-217.0 (-0.04)0.0 (0.0)0.38 (0.0)-167-3.2400.040.08515116.516.716.8516.5
2024-02-207.04 (-0.44)0.0 (0.0)0.38 (-0.01)-725-9.700.0-96-1.28747816.6517.117.116.6
2024-02-197.48 (+0.11)0.0 (0.0)0.39 (-0.03)11708.900.0-199-1.511313916.8517.317.516.85
2024-02-167.37 (+1.08)0.0 (0.0)0.42 (+0.08)856346.5900.05412.941837817.116.6517.3516.5
2024-02-156.29 (+0.49)0.0 (0.0)0.34 (+0.03)346729.6500.01811.551169416.316.116.516.1
2024-02-055.8 (+0.23)0.0 (0.0)0.31 (-0.03)170521.4100.0-149-1.87796415.7515.515.9515.25
2024-02-025.57 (+0.06)0.0 (0.0)0.34 (+0.01)3265.1500.0600.95633415.515.4515.915.45
2024-02-015.51 (+0.08)0.0 (0.0)0.33 (+0.01)93312.900.0240.33723115.3515.515.815.2
2024-01-315.43 (-0.16)0.0 (0.0)0.32 (-0.01)-1128-14.1600.0-31-0.39796415.516.116.215.5
2024-01-305.59 (-0.06)0.0 (0.0)0.33 (0.0)-779-9.2500.0190.23841816.116.216.415.9
2024-01-295.65 (-0.05)0.0 (0.0)0.33 (+0.01)260.4800.080.15545015.8515.716.0515.5
2024-01-265.7 (-0.23)0.0 (0.0)0.32 (0.0)-1603-15.400.0340.331041115.816.116.615.8
2024-01-255.93 (+0.02)0.0 (0.0)0.32 (+0.01)1261.3800.0380.42913715.9516.3516.4515.95
2024-01-245.91 (+0.15)0.0 (0.0)0.31 (-0.01)5195.8100.0-48-0.54893916.2516.516.6516.2
2024-01-235.76 (-0.38)0.0 (0.0)0.32 (0.0)-2639-16.0200.0240.151647116.416.717.216.4
2024-01-226.14 (-0.08)0.0 (0.0)0.32 (-0.02)-874-5.7800.0-130-0.861512816.4516.917.0516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.22 (-0.61)0.0 (0.0)0.34 (-0.01)-3930-9.400.0-114-0.274178816.917.3517.6516.8
2024-01-186.83 (-0.09)0.0 (0.0)0.35 (+0.06)990.1700.04000.685861417.4516.417.4516.35
2024-01-176.92 (+0.55)0.0 (0.0)0.29 (0.0)362422.3200.0230.141623715.916.416.515.75
2024-01-166.37 (+0.09)0.0 (0.0)0.29 (-0.02)-227-1.0500.0-113-0.522159816.416.7517.116.2
2024-01-156.28 (-0.07)0.0 (0.0)0.31 (+0.01)-699-2.6800.0660.252604616.816.817.316.5
2024-01-126.35 (-0.35)0.0 (0.0)0.3 (0.0)-2121-6.5100.0140.043256516.816.6517.116.15
2024-01-116.7 (+0.27)0.0 (0.0)0.3 (+0.09)3260.2900.05510.511093616.4516.517.816.1
2024-01-106.43 (-0.06)0.0 (0.0)0.21 (-0.02)-556-1.900.0-134-0.462922516.2514.6516.2514.3
2024-01-096.49 (-0.17)0.0 (0.0)0.23 (+0.03)-1290-4.8700.02310.872651214.815.015.314.6
2024-01-086.66 (+0.04)0.0 (0.0)0.2 (0.0)1324.7900.0-17-0.62275714.1514.2514.3514.05
2024-01-056.62 (+0.02)0.0 (0.0)0.2 (-0.01)-11-0.2600.0-72-1.7422414.1514.0514.3514.05
2024-01-046.6 (-0.23)0.0 (0.0)0.21 (0.0)-1740-14.4600.0-10-0.081203414.1513.7514.5513.75
2024-01-036.83 (+0.01)0.0 (0.0)0.21 (0.0)-4-0.1400.0-8-0.28282013.7513.413.913.25
2024-01-026.82 (-0.02)0.0 (0.0)0.21 (0.0)10310.600.0121.2397213.413.3513.513.35
2023-12-296.84 (+0.07)0.0 (0.0)0.21 (-0.01)20118.2900.0-18-1.64109913.413.513.513.3
2023-12-286.77 (-0.06)0.0 (0.0)0.22 (0.0)-476-36.2500.0-7-0.53131313.413.6513.6513.35
2023-12-276.83 (+0.05)0.0 (0.0)0.22 (0.0)24214.3400.0-2-0.12168813.5513.4513.6513.4
2023-12-266.78 (+0.07)0.0 (0.0)0.22 (+0.01)49328.4500.0251.44173313.413.213.513.2
2023-12-256.71 (0.0)0.0 (0.0)0.21 (0.0)-279-20.4500.0-1-0.07136413.1513.4513.4513.1
2023-12-226.71 (-0.04)0.0 (0.0)0.21 (+0.01)-227-18.900.0665.5120113.2513.3513.5513.25
2023-12-216.75 (-0.09)0.0 (0.0)0.2 (0.0)-309-21.2800.0-1-0.07145213.313.413.513.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.84 (+0.03)0.0 (0.0)0.2 (0.0)18620.3100.000.091613.513.3513.513.35
2023-12-196.81 (-0.23)0.0 (0.0)0.2 (-0.03)2247.4800.0-181-6.04299613.313.4513.4513.15
2023-12-187.04 (-0.07)0.0 (0.0)0.23 (0.0)-803-48.9600.0-3-0.18164013.4513.6513.6513.45
2023-12-157.11 (-0.01)0.0 (0.0)0.23 (0.0)-187-14.000.010.07133613.6513.813.813.6
2023-12-147.12 (+0.06)0.0 (0.0)0.23 (0.0)41518.0300.0130.56230213.713.6513.9513.65
2023-12-137.06 (-0.01)0.0 (0.0)0.23 (0.0)-78-4.8500.000.0160913.5513.813.813.55
2023-12-127.07 (-0.25)0.0 (0.0)0.23 (-0.01)-2365-51.200.0-49-1.06461913.714.014.013.45
2023-12-117.32 (-0.06)0.0 (0.0)0.24 (0.0)-511-19.4300.080.3263013.813.914.1513.75
2023-12-087.38 (+0.04)0.0 (0.0)0.24 (+0.01)25429.7800.000.085313.813.7513.8513.7
2023-12-077.34 (-0.03)0.0 (0.0)0.23 (0.0)-240-23.2300.010.1103313.6513.7513.913.65
2023-12-067.37 (-0.05)0.0 (0.0)0.23 (-0.01)-395-24.1700.0-1-0.06163413.7513.914.013.75
2023-12-057.42 (-0.18)0.0 (0.0)0.24 (0.0)-570-37.8500.0-18-1.2150613.8514.014.0513.8
2023-12-047.6 (+0.03)0.0 (0.0)0.24 (0.0)1156.4800.000.0177514.013.9514.113.95
2023-12-017.57 (+0.07)0.0 (0.0)0.24 (0.0)53640.8200.0-4-0.3131313.913.7514.013.75
2023-11-307.5 (-0.03)0.0 (0.0)0.24 (0.0)-269-9.900.0-8-0.29271613.7513.413.913.4
2023-11-297.53 (-0.05)0.0 (0.0)0.24 (0.0)-110-10.4200.0-19-1.8105613.8513.9514.013.8
2023-11-287.58 (+0.02)0.0 (0.0)0.24 (0.0)45640.6400.0110.98112213.9513.914.013.85
2023-11-277.56 (-0.03)0.0 (0.0)0.24 (0.0)-186-11.0500.040.24168313.7514.0514.2513.75
2023-11-247.59 (+0.05)0.0 (0.0)0.24 (0.0)81650.7500.090.56160814.014.0514.214.0
2023-11-237.54 (+0.03)0.0 (0.0)0.24 (0.0)25713.8500.0-4-0.22185514.0514.114.213.95
2023-11-227.51 (-0.17)0.0 (0.0)0.24 (0.0)-1557-32.0500.000.0485814.114.014.314.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.68 (-0.07)0.0 (0.0)0.24 (0.0)-423-13.6200.0-1-0.03310514.0514.014.2513.9
2023-11-207.75 (0.0)0.0 (0.0)0.24 (0.0)-30-1.2500.010.04240713.913.7514.113.75
2023-11-177.75 (+0.11)0.0 (0.0)0.24 (0.0)78544.8100.000.0175213.7513.713.813.65
2023-11-167.64 (-0.1)0.0 (0.0)0.24 (0.0)-602-35.5600.080.47169313.613.813.9513.55
2023-11-157.74 (+0.12)0.0 (0.0)0.24 (0.0)81232.3100.0-13-0.52251313.6513.613.8513.6
2023-11-147.62 (+0.03)0.0 (0.0)0.24 (-0.02)25117.4900.0-115-8.01143513.413.4513.5513.35
2023-11-137.59 (-0.02)0.0 (0.0)0.26 (0.0)-186-13.3800.090.65139013.413.6513.6513.35
2023-11-107.61 (+0.02)0.0 (0.0)0.26 (0.0)331.3300.0-13-0.52248213.413.513.613.35
2023-11-097.59 (-0.09)0.0 (0.0)0.26 (0.0)-1017-24.6900.0-29-0.7411913.5513.9514.013.45
2023-11-087.68 (+0.02)0.0 (0.0)0.26 (0.0)15910.3600.0130.85153513.914.014.213.9
2023-11-077.66 (-0.09)0.0 (0.0)0.26 (0.0)-272-22.7600.0-10-0.84119513.914.114.113.9
2023-11-067.75 (+0.06)0.0 (0.0)0.26 (0.0)40639.6900.0100.98102314.114.114.113.95
2023-11-037.69 (-0.03)0.0 (0.0)0.26 (0.0)-107-7.3200.000.0146213.914.1514.2513.9
2023-11-027.72 (-0.06)0.0 (0.0)0.26 (0.0)501.6900.0190.64295514.114.114.514.05
2023-11-017.78 (-0.05)0.0 (0.0)0.26 (0.0)-68-7.0200.020.2196913.7513.9513.9513.7
2023-10-317.83 (-0.05)0.0 (0.0)0.26 (0.0)-219-10.8200.010.05202413.814.114.213.7
2023-10-307.88 (+0.07)0.0 (0.0)0.26 (0.0)64236.7700.040.23174613.9514.114.1513.85
2023-10-277.81 (+0.02)0.0 (0.0)0.26 (0.0)1197.3700.000.0161513.9514.1514.2513.95
2023-10-267.79 (+0.04)0.0 (0.0)0.26 (0.0)2798.8800.0-25-0.8314314.114.2514.413.95
2023-10-257.75 (+0.14)0.0 (0.0)0.26 (0.0)96028.300.000.0339214.4514.114.6514.0
2023-10-247.61 (-0.01)0.0 (0.0)0.26 (+0.02)-158-3.300.01352.82478914.1514.0514.413.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.62 (+0.03)0.0 (0.0)0.24 (0.0)1824.4900.070.17405214.013.514.2513.5
2023-10-207.59 (+0.21)0.0 (0.0)0.24 (0.0)128727.9800.040.09460013.513.613.7513.3
2023-10-197.38 (+0.09)0.0 (0.0)0.24 (-0.03)46512.900.0-204-5.66360613.813.713.9513.6
2023-10-187.29 (-0.17)0.0 (0.0)0.27 (+0.01)-1560-36.2700.0270.63430113.914.214.313.85
2023-10-177.46 (+0.09)0.0 (0.0)0.26 (-0.01)1543.9300.0-26-0.66391614.1514.414.5514.1
2023-10-167.37 (-0.36)0.0 (0.0)0.27 (0.0)-3523-22.700.0-29-0.191551914.314.715.114.2
2023-10-137.73 (-0.08)0.0 (0.0)0.27 (0.0)-612-21.7100.050.18281914.714.8515.0514.7
2023-10-127.81 (-0.02)0.0 (0.0)0.27 (0.0)-459-18.4900.040.16248314.8514.815.1514.8
2023-10-117.83 (-0.42)0.0 (0.0)0.27 (+0.01)-3061-26.4300.0500.431158214.7515.815.814.75
2023-10-068.25 (-0.18)0.0 (0.0)0.26 (0.0)-1221-27.2900.0-1-0.02447415.916.2516.2515.9
2023-10-058.43 (-0.03)0.0 (0.0)0.26 (+0.01)-251-2.300.01181.081089816.316.116.816.1
2023-10-048.46 (+0.1)0.0 (0.0)0.25 (0.0)64813.5200.0-27-0.56479316.215.816.215.65
2023-10-038.36 (-0.33)0.0 (0.0)0.25 (+0.01)-2327-24.4800.0420.44950716.0516.316.4515.65
2023-10-028.69 (+0.2)0.0 (0.0)0.24 (0.0)133429.3400.070.15454716.1515.9516.215.9
2023-09-288.49 (+0.03)0.0 (0.0)0.24 (0.0)2785.000.0-2-0.04555815.816.016.2515.8
2023-09-278.46 (+0.13)0.0 (0.0)0.24 (-0.02)97425.7500.0-101-2.67378315.915.7516.1515.65
2023-09-268.33 (-0.1)0.0 (0.0)0.26 (+0.01)-11-0.3600.0491.59308015.816.116.115.75
2023-09-258.43 (+0.1)0.0 (0.0)0.25 (0.0)65711.0900.0150.25592516.0516.016.315.8
2023-09-228.33 (+0.55)0.0 (0.0)0.25 (0.0)359747.5700.000.0756116.015.316.0515.1
2023-09-217.78 (-0.03)0.0 (0.0)0.25 (0.0)-6-0.1600.0230.63366915.4515.5515.715.4
2023-09-207.81 (-0.09)0.0 (0.0)0.25 (0.0)-818-14.8200.010.02551915.5515.7515.815.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.9 (-0.28)0.0 (0.0)0.25 (+0.01)-2066-19.5700.0220.211055515.8516.016.315.6
2023-09-188.18 (-0.15)0.0 (0.0)0.24 (0.0)-1851-11.2600.0-15-0.091644216.115.516.6515.4
2023-09-158.33 (-0.61)0.0 (0.0)0.24 (+0.01)-4754-37.3200.0820.641273715.5515.916.1515.55
2023-09-148.94 (+0.13)0.0 (0.0)0.23 (+0.01)6713.4800.0840.441926815.715.0516.314.95
2023-09-138.81 (+0.36)0.0 (0.0)0.22 (+0.01)206615.7300.0550.421313014.9514.415.4514.3
2023-09-128.45 (-1.84)0.0 (0.0)0.21 (-0.02)-13267-40.8700.0-116-0.363246314.516.016.514.5
2023-09-1110.29 (-0.05)0.0 (0.0)0.23 (0.0)-298-6.7600.000.0440615.515.515.515.5
2023-09-0810.34 (+0.04)0.0 (0.0)0.23 (0.0)1807.2400.0-8-0.32248714.114.114.213.9
2023-09-0710.3 (-0.11)0.0 (0.0)0.23 (0.0)-801-18.6700.0-15-0.35429114.114.414.4514.05
2023-09-0610.41 (-0.12)0.0 (0.0)0.23 (0.0)-821-28.9100.0-1-0.04284014.614.9515.114.6
2023-09-0510.53 (0.0)0.0 (0.0)0.23 (0.0)110.6100.000.0181514.9514.9514.9514.7
2023-09-0410.53 (-0.01)0.0 (0.0)0.23 (0.0)-39-2.9200.0-15-1.12133614.9514.9515.1514.8
2023-09-0110.54 (-0.01)0.0 (0.0)0.23 (-0.01)-104-5.3500.0-5-0.26194314.914.915.114.85
2023-08-3110.55 (+0.03)0.0 (0.0)0.24 (0.0)23613.600.020.12173514.914.7514.9514.6
2023-08-3010.52 (+0.07)0.0 (0.0)0.24 (+0.01)52122.6100.020.09230414.7514.714.814.4
2023-08-2910.45 (+0.06)0.0 (0.0)0.23 (0.0)37021.8800.0100.59169114.5514.414.5514.3
2023-08-2810.39 (-0.05)0.0 (0.0)0.23 (-0.01)-326-13.9500.0-66-2.82233714.414.814.9514.3
2023-08-2510.44 (-0.01)0.0 (0.0)0.24 (0.0)-33-2.0900.0-10-0.63157714.714.714.9514.65
2023-08-2410.45 (+0.02)0.0 (0.0)0.24 (0.0)1372.9400.000.0465214.8514.715.414.7
2023-08-2310.43 (+0.22)0.0 (0.0)0.24 (0.0)147328.6900.000.0513514.514.514.8514.3
2023-08-2210.21 (-0.11)0.0 (0.0)0.24 (0.0)-578-11.7100.0100.2493614.615.3515.3514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2110.32 (+0.03)0.0 (0.0)0.24 (0.0)1988.300.000.0238615.215.115.4515.1
2023-08-1810.29 (-0.06)0.0 (0.0)0.24 (0.0)-18-0.4400.050.12405215.115.615.715.0
2023-08-1710.35 (+0.12)0.0 (0.0)0.24 (-0.01)82521.8900.0-19-0.5376815.4515.115.615.0
2023-08-1610.23 (-0.08)0.0 (0.0)0.25 (0.0)-370-8.7600.0-4-0.09422315.115.215.3515.0
2023-08-1510.31 (+0.16)0.0 (0.0)0.25 (0.0)109120.6700.010.02527715.4515.015.515.0
2023-08-1410.15 (+0.09)0.0 (0.0)0.25 (-0.02)82615.6300.0-135-2.55528614.8515.015.114.6
2023-08-1110.06 (+0.18)0.0 (0.0)0.27 (+0.02)123113.1800.01261.35934315.315.115.4514.95
2023-08-109.88 (+0.86)0.0 (0.0)0.25 (+0.02)592439.500.01110.741499814.714.715.013.9
2023-08-099.02 (-0.09)0.0 (0.0)0.23 (-0.02)-437-3.8200.0-134-1.171142815.115.215.4515.1
2023-08-089.11 (-0.09)0.0 (0.0)0.25 (-0.01)-496-6.5800.0-38-0.5754116.7516.817.1516.7
2023-08-079.2 (+0.16)0.0 (0.0)0.26 (0.0)103928.8700.0-11-0.31359916.516.3516.616.05
2023-08-049.04 (+0.14)0.0 (0.0)0.26 (+0.01)49316.5500.0270.91297816.2516.1516.415.9
2023-08-028.9 (+0.11)0.0 (0.0)0.25 (-0.02)5859.5900.0-139-2.28610216.1516.716.715.95
2023-08-018.79 (+0.01)0.0 (0.0)0.27 (0.0)-140-4.7500.0-2-0.07294516.6516.7517.0516.5
2023-07-318.78 (+0.09)0.0 (0.0)0.27 (0.0)3054.7500.030.05641916.6517.0517.316.5
2023-07-288.69 (0.0)0.0 (0.0)0.27 (-0.01)-109-1.8700.0-11-0.19581616.9517.0517.1516.65
2023-07-278.69 (-0.03)0.0 (0.0)0.28 (+0.02)-544-4.4600.01361.121219017.216.517.816.5
2023-07-268.72 (+0.23)0.0 (0.0)0.26 (-0.02)8655.7300.0-189-1.251510716.4517.517.516.2
2023-07-258.49 (-0.09)0.0 (0.0)0.28 (0.0)-510-4.9900.0-3-0.031021117.6517.3517.9517.05
2023-07-248.58 (+0.23)0.0 (0.0)0.28 (0.0)140914.700.050.05958617.2518.218.2517.05
2023-07-218.35 (+0.13)0.0 (0.0)0.28 (0.0)13188.2500.0210.131597117.718.418.6517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.22 (-0.55)0.0 (0.0)0.28 (-0.03)-2591-18.4500.0-168-1.21404218.919.1519.5518.55
2023-07-198.77 (+0.59)0.0 (0.0)0.31 (+0.02)389317.1200.01350.592274319.218.619.6518.5
2023-07-188.18 (+0.23)0.0 (0.0)0.29 (+0.02)156011.0200.0980.691415218.219.519.518.15
2023-07-177.95 (+0.01)0.0 (0.0)0.27 (+0.06)4833.5800.04093.031348118.9518.919.4518.7
2023-07-147.94 (+0.11)0.0 (0.0)0.21 (+0.03)6973.0300.02110.922299618.7519.419.7518.45
2023-07-137.83 (+0.03)0.0 (0.0)0.18 (0.0)750.1600.0-8-0.024812019.1519.220.218.8
2023-07-127.8 (+0.32)0.0 (0.0)0.18 (-0.01)16464.8900.0-50-0.153366918.918.018.917.8
2023-07-117.48 (+0.08)0.0 (0.0)0.19 (0.0)3410.7900.0-3-0.014307017.718.018.616.8
2023-07-107.4 (+0.13)0.0 (0.0)0.19 (-0.08)8744.0800.0-564-2.632144517.516.7517.516.4
2023-07-077.27 (+0.02)0.0 (0.0)0.27 (0.0)1692.7700.0-5-0.08609915.9515.415.9515.4
2023-07-067.25 (+0.02)0.0 (0.0)0.27 (0.0)1694.7700.0100.28354015.415.2515.615.25
2023-07-057.23 (+0.03)0.0 (0.0)0.27 (-0.01)2289.3100.0-30-1.22244915.215.0515.2514.95
2023-07-047.2 (+0.04)0.0 (0.0)0.28 (0.0)35212.0900.0-26-0.89291214.915.415.414.85
2023-07-037.16 (-0.07)0.0 (0.0)0.28 (0.0)2175.0700.0-39-0.91427615.2515.415.715.25
2023-06-307.23 (+0.03)0.0 (0.0)0.28 (0.0)2559.4800.0391.45269115.1514.915.214.7
2023-06-297.2 (+0.03)0.0 (0.0)0.28 (+0.03)1629.5800.01669.82169114.714.714.914.65
2023-06-287.17 (-0.01)0.0 (0.0)0.25 (0.0)2859.8400.080.28289514.5514.714.8514.55
2023-06-277.18 (+0.25)0.0 (0.0)0.25 (0.0)153515.4600.0290.29992814.415.2515.2514.1
2023-06-266.93 (+0.11)0.0 (0.0)0.25 (0.0)5491.7400.040.013163515.2515.616.5515.25
2023-06-216.82 (-0.82)0.0 (0.0)0.25 (0.0)-5180-8.8400.0-24-0.045858815.8516.316.715.6
2023-06-207.64 (+0.62)0.0 (0.0)0.25 (-0.01)412912.7100.0-41-0.133249015.5514.1515.5514.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.02 (-0.37)0.0 (0.0)0.26 (+0.01)-2623-5.300.0390.084953314.1514.914.913.6
2023-06-167.39 (0.0)0.0 (0.0)0.25 (0.0)210.4400.0100.21479913.5513.5513.5513.55
2023-06-157.39 (-0.01)0.0 (0.0)0.25 (0.0)-72-1.1200.0-26-0.41640512.3511.5512.3511.55
2023-06-147.4 (+0.16)0.0 (0.0)0.25 (-0.02)105234.9400.0-74-2.46301111.2511.0511.411.0
2023-06-137.24 (+0.01)0.0 (0.0)0.27 (+0.01)804.7500.090.53168411.011.211.210.95
2023-06-127.23 (+0.09)0.0 (0.0)0.26 (-0.01)61030.8200.0-17-0.86197910.9510.9511.110.9
2023-06-097.14 (+0.04)0.0 (0.0)0.27 (0.0)2006.9800.060.21286510.8511.111.110.8
2023-06-087.1 (-0.02)0.0 (0.0)0.27 (+0.01)-154-14.3900.060.56107010.610.710.7510.55
2023-06-077.12 (-0.02)0.0 (0.0)0.26 (0.0)10.1300.040.5375210.810.9510.9510.8
2023-06-067.14 (0.0)0.0 (0.0)0.26 (0.0)-1-0.0900.0110.96114810.910.8510.9510.7
2023-06-057.14 (-0.11)0.0 (0.0)0.26 (+0.02)-789-9.200.01802.1857710.8510.7511.2510.75
2023-06-027.25 (-0.03)0.0 (0.0)0.24 (0.0)-153-20.5900.010.1374310.7510.910.910.7
2023-06-017.28 (+0.04)0.0 (0.0)0.24 (+0.01)26718.7200.0513.58142610.810.8511.010.7
2023-05-317.24 (+0.07)0.0 (0.0)0.23 (+0.03)48628.0100.01699.74173510.810.710.8510.65
2023-05-307.17 (-0.15)0.0 (0.0)0.2 (0.0)-1067-15.7800.070.1676210.6510.3511.210.3
2023-05-297.32 (+0.03)0.0 (0.0)0.2 (0.0)16923.8400.0-13-1.8370910.310.3510.410.3
2023-05-267.29 (-0.07)0.0 (0.0)0.2 (0.0)-590-38.3600.0-1-0.07153810.2510.6510.710.25
2023-05-257.36 (+0.02)0.0 (0.0)0.2 (0.0)504.6300.0-1-0.09108110.6510.710.7510.55
2023-05-247.34 (0.0)0.0 (0.0)0.2 (0.0)-32-2.4100.0433.24132710.710.4510.7510.4
2023-05-237.34 (+0.02)0.0 (0.0)0.2 (0.0)18724.5100.060.7976310.4510.4510.510.35
2023-05-227.32 (+0.05)0.0 (0.0)0.2 (0.0)32044.9400.000.071210.4510.310.4510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.27 (+0.03)0.0 (0.0)0.2 (+0.01)19825.4800.0202.5777710.310.4510.510.25
2023-05-187.24 (-0.01)0.0 (0.0)0.19 (+0.01)-106-10.5400.0828.15100610.3510.4510.610.35
2023-05-177.25 (0.0)0.0 (0.0)0.18 (+0.04)-13-1.3500.030331.3796610.410.210.4510.2
2023-05-167.25 (+0.01)0.0 (0.0)0.14 (+0.02)10416.3300.09915.5463710.210.1510.310.15
2023-05-157.24 (-0.01)0.0 (0.0)0.12 (0.0)-30-4.2400.0141.9870810.110.010.159.96
2023-05-127.25 (-0.04)0.0 (0.0)0.12 (0.0)-219-32.3500.000.067710.0510.1510.159.95
2023-05-117.29 (-0.06)0.0 (0.0)0.12 (0.0)-470-54.9100.000.085610.0510.310.310.05
2023-05-107.35 (0.0)0.0 (0.0)0.12 (0.0)-9-1.9900.0-10-2.2145310.210.1510.310.15
2023-05-097.35 (-0.05)0.0 (0.0)0.12 (0.0)-393-31.8500.0-2-0.16123410.1510.2510.310.1
2023-05-087.4 (-0.03)0.0 (0.0)0.12 (0.0)-180-34.9500.010.1951510.210.3510.3510.2
2023-05-057.43 (+0.04)0.0 (0.0)0.12 (0.0)24424.300.0-1-0.1100410.2510.1510.310.15
2023-05-047.39 (-0.05)0.0 (0.0)0.12 (-0.01)-321-35.9500.0-36-4.0389310.1510.2510.2510.1
2023-05-037.44 (-0.01)0.0 (0.0)0.13 (+0.01)-88-13.5600.071.0864910.310.310.3510.2
2023-05-027.45 (+0.02)0.0 (0.0)0.12 (-0.02)11611.300.0-91-8.86102710.2510.310.3510.2
2023-04-287.43 (-0.03)0.0 (0.0)0.14 (0.0)-179-38.1700.0-1-0.2146910.2510.410.410.25
2023-04-277.46 (-0.02)0.0 (0.0)0.14 (0.0)-141-17.8900.000.078810.2510.410.4510.25
2023-04-267.48 (0.0)0.0 (0.0)0.14 (+0.01)23822.8600.0706.72104110.310.110.3510.0
2023-04-257.48 (-0.12)0.0 (0.0)0.13 (+0.01)-788-43.9500.0291.62179310.1510.5510.5510.1
2023-04-247.6 (-0.02)0.0 (0.0)0.12 (0.0)-135-11.8100.000.0114310.4510.3510.5510.3
2023-04-217.62 (-0.01)0.0 (0.0)0.12 (0.0)-118-5.6600.010.05208410.410.810.8510.35
2023-04-207.63 (+0.03)0.0 (0.0)0.12 (0.0)39513.500.070.24292510.6511.211.2510.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.6 (+0.07)0.0 (0.0)0.12 (0.0)1847.5600.0331.36243511.111.511.5511.1
2023-04-187.53 (+0.09)0.0 (0.0)0.12 (0.0)63925.2900.000.0252711.4511.311.611.25
2023-04-177.44 (-0.04)0.0 (0.0)0.12 (+0.01)-285-9.0900.0601.91313611.3511.311.511.05
2023-04-147.48 (+0.19)0.0 (0.0)0.11 (0.0)120325.0700.010.02479811.1510.911.210.8
2023-04-137.29 (+0.07)0.0 (0.0)0.11 (-0.01)42122.8100.0-96-5.2184610.7510.7510.9510.75
2023-04-127.22 (+0.01)0.0 (0.0)0.12 (0.0)43444.1100.0242.4498410.710.7510.7510.6
2023-04-117.21 (+0.06)0.0 (0.0)0.12 (0.0)42340.2900.080.76105010.710.6510.7510.6
2023-04-107.15 (-0.05)0.0 (0.0)0.12 (0.0)-379-26.6700.010.07142110.5510.810.810.45
2023-04-077.2 (-0.03)0.0 (0.0)0.12 (0.0)-234-28.1200.000.083210.710.910.910.7
2023-04-067.23 (+0.08)0.0 (0.0)0.12 (0.0)52426.3600.0-5-0.25198810.810.7510.910.65
2023-03-317.15 (+0.1)0.0 (0.0)0.12 (0.0)71837.200.0120.62193010.6510.6510.7510.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.94 (+0.1)0.0 (0.0)0.42 (+0.09)9083.7100.06022.462449516.116.0516.515.85
2024-03-226.84 (+0.04)0.0 (0.0)0.33 (+0.02)-147-0.7900.01120.61858115.9515.9516.315.5
2024-03-156.8 (+0.61)0.0 (0.0)0.31 (+0.02)41365.9400.01210.176957215.7515.417.215.4
2024-03-086.19 (-0.29)0.0 (0.0)0.29 (-0.06)-4074-12.1300.0-396-1.183359115.015.4516.2514.9
2024-03-016.48 (-0.34)0.0 (0.0)0.35 (-0.02)-1916-10.0600.0-89-0.471904015.416.316.415.4
2024-02-236.82 (-0.55)0.0 (0.0)0.37 (-0.05)-691-1.7500.0-365-0.933940416.217.317.516.2
2024-02-167.37 (+1.57)0.0 (0.0)0.42 (+0.11)1203040.000.07222.43007217.116.117.3516.1
2024-02-055.8 (+0.23)0.0 (0.0)0.31 (-0.03)170521.4100.0-149-1.87796415.7515.515.9515.25
2024-02-025.57 (-0.13)0.0 (0.0)0.34 (+0.02)-622-1.7600.0800.233539915.515.716.415.2
2024-01-265.7 (-0.52)0.0 (0.0)0.32 (-0.02)-4471-7.4400.0-82-0.146008815.816.917.215.8
2024-01-196.22 (-0.13)0.0 (0.0)0.34 (+0.04)-1133-0.6900.02620.1616428516.916.817.6515.75
2024-01-126.35 (-0.27)0.0 (0.0)0.3 (+0.1)-3509-1.7400.06450.3220199716.814.2517.814.05
2024-01-056.62 (-0.22)0.0 (0.0)0.2 (-0.01)-1652-8.2400.0-78-0.392005214.1513.3514.5513.25
2023-12-296.84 (+0.13)0.0 (0.0)0.21 (0.0)1812.5100.0-3-0.04720013.413.4513.6513.1
2023-12-226.71 (-0.4)0.0 (0.0)0.21 (-0.02)-929-11.3200.0-119-1.45820713.2513.6513.6513.15
2023-12-157.11 (-0.27)0.0 (0.0)0.23 (-0.01)-2726-21.8100.0-27-0.221249813.6513.914.1513.45
2023-12-087.38 (-0.19)0.0 (0.0)0.24 (0.0)-836-12.2900.0-18-0.26680213.813.9514.113.65
2023-12-017.57 (-0.02)0.0 (0.0)0.24 (0.0)4275.4100.0-16-0.2789213.914.0514.2513.4
2023-11-247.59 (-0.16)0.0 (0.0)0.24 (0.0)-937-6.7700.050.041383614.013.7514.313.75
2023-11-177.75 (+0.14)0.0 (0.0)0.24 (-0.02)106012.0700.0-111-1.26878513.7513.6513.9513.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.61 (-0.08)0.0 (0.0)0.26 (0.0)-691-6.6700.0-29-0.281035513.414.114.213.35
2023-11-037.69 (-0.12)0.0 (0.0)0.26 (0.0)2983.2500.0260.28915913.914.114.513.7
2023-10-277.81 (+0.22)0.0 (0.0)0.26 (+0.02)13828.1300.01170.691699313.9513.514.6513.5
2023-10-207.59 (-0.14)0.0 (0.0)0.24 (-0.03)-3177-9.9500.0-228-0.713194413.514.715.113.3
2023-10-137.73 (-0.52)0.0 (0.0)0.27 (+0.01)-4132-24.4700.0590.351688514.715.815.814.7
2023-10-068.25 (-0.24)0.0 (0.0)0.26 (+0.02)-1817-5.3100.01390.413422115.915.9516.815.65
2023-09-288.49 (+0.16)0.0 (0.0)0.24 (-0.01)189810.3400.0-39-0.211834815.816.016.315.65
2023-09-228.33 (0.0)0.0 (0.0)0.25 (+0.01)-1144-2.6200.0310.074374716.015.516.6515.1
2023-09-158.33 (-2.01)0.0 (0.0)0.24 (+0.01)-15582-19.000.01050.138200615.5515.516.514.3
2023-09-0810.34 (-0.2)0.0 (0.0)0.23 (0.0)-1470-11.5100.0-39-0.311277114.114.9515.1513.9
2023-09-0110.54 (+0.1)0.0 (0.0)0.23 (-0.01)6976.9600.0-57-0.571001214.914.815.114.3
2023-08-2510.44 (+0.15)0.0 (0.0)0.24 (0.0)11976.4100.000.01868814.715.115.4514.3
2023-08-1810.29 (+0.23)0.0 (0.0)0.24 (-0.03)235410.4100.0-152-0.672260815.115.015.714.6
2023-08-1110.06 (+1.02)0.0 (0.0)0.27 (+0.01)726115.4800.0540.124691215.316.3517.1513.9
2023-08-049.04 (+0.35)0.0 (0.0)0.26 (-0.01)12436.7400.0-111-0.61844416.2517.0517.315.9
2023-07-288.69 (+0.34)0.0 (0.0)0.27 (-0.01)11112.100.0-62-0.125291216.9518.218.2516.2
2023-07-218.35 (+0.41)0.0 (0.0)0.28 (+0.07)46635.800.04950.628039017.718.919.6517.5
2023-07-147.94 (+0.67)0.0 (0.0)0.21 (-0.06)36332.1500.0-414-0.2416930218.7516.7520.216.4
2023-07-077.27 (+0.04)0.0 (0.0)0.27 (-0.01)11355.8900.0-90-0.471927915.9515.415.9514.85
2023-06-307.23 (+0.41)0.0 (0.0)0.28 (+0.03)27865.700.02460.54884315.1515.616.5514.1
2023-06-216.82 (-0.57)0.0 (0.0)0.25 (0.0)-3674-2.6100.0-26-0.0214061215.8514.916.713.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.39 (+0.25)0.0 (0.0)0.25 (-0.02)16919.4600.0-98-0.551788013.5510.9513.5510.9
2023-06-097.14 (-0.11)0.0 (0.0)0.27 (+0.03)-743-5.1500.02071.441441510.8510.7511.2510.55
2023-06-027.25 (-0.04)0.0 (0.0)0.24 (+0.04)-298-2.6200.02151.891137710.7510.3511.210.3
2023-05-267.29 (+0.02)0.0 (0.0)0.2 (0.0)-65-1.200.0470.87542310.2510.310.7510.25
2023-05-197.27 (+0.02)0.0 (0.0)0.2 (+0.08)1533.7400.051812.65409510.310.010.69.96
2023-05-127.25 (-0.18)0.0 (0.0)0.12 (0.0)-1271-34.0100.0-11-0.29373710.0510.3510.359.95
2023-05-057.43 (0.0)0.0 (0.0)0.12 (-0.02)-49-1.3700.0-121-3.39357410.2510.310.3510.1
2023-04-287.43 (-0.19)0.0 (0.0)0.14 (+0.02)-1005-19.1900.0981.87523710.2510.3510.5510.0
2023-04-217.62 (+0.14)0.0 (0.0)0.12 (+0.01)8156.2200.01010.771310810.411.311.610.35
2023-04-147.48 (+0.28)0.0 (0.0)0.11 (-0.01)210220.8100.0-62-0.611010211.1510.811.210.45
2023-04-077.2 (+0.05)0.0 (0.0)0.12 (0.0)29010.2800.0-5-0.18282110.710.7510.910.65
2023-03-317.15 (+0.18)0.0 (0.0)0.12 (-0.01)131720.4100.0-61-0.95645410.6510.610.7510.35
2023-03-246.97 (+0.26)0.0 (0.0)0.13 (+0.02)194315.2800.0970.761271610.610.1510.9510.0
2023-03-176.71 (-0.04)0.0 (0.0)0.11 (-0.01)-107-2.4600.0-17-0.39434110.0510.0510.159.84
2023-03-106.75 (+0.1)0.0 (0.0)0.12 (+0.02)63610.8400.0691.18586710.1510.3510.510.0
2023-03-036.65 (-0.1)0.0 (0.0)0.1 (-0.01)-451-12.5100.0-57-1.58360510.2510.510.5510.1
2023-02-246.75 (+0.44)0.0 (0.0)0.11 (-0.01)290024.1300.0-64-0.531201810.4510.1510.510.0
2023-02-176.31 (+0.26)0.0 (0.0)0.12 (-0.01)178517.100.0-20-0.19104419.999.5910.159.43
2023-02-106.05 (+0.07)0.0 (0.0)0.13 (+0.02)7117.8900.0800.8990069.579.289.729.25
2023-02-035.98 (+0.19)0.0 (0.0)0.11 (-0.01)144829.7100.0-6-0.1248739.258.779.278.77
2023-01-175.79 (-0.01)0.0 (0.0)0.12 (0.0)1326.6500.0-1-0.0519858.718.858.858.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.8 (+0.11)0.0 (0.0)0.12 (+0.01)64726.1300.030.1224768.859.09.088.84
2023-01-065.69 (+0.05)0.0 (0.0)0.11 (-0.02)30018.7700.0-92-5.7615988.928.818.978.75
2022-12-305.64 (-0.06)0.0 (0.0)0.13 (0.0)-233-12.300.0-26-1.3718948.819.079.088.77
2022-12-235.7 (-0.09)0.0 (0.0)0.13 (-0.01)-427-10.5200.0-80-1.9740589.058.859.058.66
2022-12-165.79 (-0.29)0.0 (0.0)0.14 (0.0)-618-24.9500.060.2424778.98.929.158.8
2022-12-096.08 (-0.07)0.0 (0.0)0.14 (-0.01)-1299-30.7500.0-8-0.1942248.959.299.488.92
2022-12-026.15 (+0.08)0.0 (0.0)0.15 (-0.01)52914.300.0-120-3.2437009.259.19.358.91
2022-11-256.07 (+0.02)0.0 (0.0)0.16 (0.0)21011.5900.0221.2118129.19.199.289.04
2022-11-186.05 (+0.18)0.0 (0.0)0.16 (-0.01)124229.2400.0-99-2.3342479.199.029.389.02
2022-11-115.87 (+0.01)0.0 (0.0)0.17 (0.0)2588.4800.0300.9930419.028.989.28.88
2022-11-045.86 (+0.13)0.0 (0.0)0.17 (-0.01)83331.2300.0-53-1.9926678.988.588.998.58
2022-10-285.73 (-0.1)0.0 (0.0)0.18 (+0.05)-440-10.8200.03237.9440668.568.919.078.54
2022-10-215.83 (-0.07)0.0 (0.0)0.13 (+0.01)-156-4.8500.0581.832188.758.979.28.71
2022-10-145.9 (-0.04)0.0 (0.0)0.12 (0.0)-164-3.9800.0320.7841218.979.09.18.55
2022-10-075.94 (+0.16)0.0 (0.0)0.12 (+0.01)109223.1700.0140.347139.368.639.48.55
2022-09-305.78 (-0.01)0.0 (0.0)0.11 (-0.01)-449-5.0300.0-37-0.4189318.89.089.088.2
2022-09-235.79 (-0.1)0.0 (0.0)0.12 (-0.01)-975-24.7400.0-52-1.3239419.129.549.549.03
2022-09-165.89 (-0.1)0.0 (0.0)0.13 (-0.01)-1051-20.500.0-99-1.9351269.459.579.639.32
2022-09-085.99 (-0.36)0.0 (0.0)0.14 (-0.01)-2709-42.2700.0-76-1.1964099.579.999.999.25
2022-09-026.35 (-0.89)0.0 (0.0)0.15 (-0.03)-7020-29.8600.0-207-0.88235079.910.310.659.89
2022-08-267.24 (-0.01)0.0 (0.0)0.18 (-0.02)3024.9800.0-135-2.23606710.4510.710.710.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.25 (+0.24)0.0 (0.0)0.2 (0.0)141512.2200.0200.171157710.710.510.810.35
2022-08-127.01 (-0.09)0.0 (0.0)0.2 (0.0)921.3100.0-17-0.24702910.310.010.49.95
2022-08-057.1 (-0.05)0.0 (0.0)0.2 (-0.01)2453.2800.0-24-0.32747410.0510.2510.459.55
2022-07-297.15 (+0.31)0.0 (0.0)0.21 (0.0)254542.300.0-3-0.05601710.1510.110.310.0
2022-07-226.84 (+0.29)0.0 (0.0)0.21 (+0.01)334142.8300.0380.49780110.19.510.29.48
2022-07-156.55 (+0.04)0.0 (0.0)0.2 (0.0)5138.6100.0400.6759609.469.59.588.8
2022-07-086.51 (+0.17)0.0 (0.0)0.2 (+0.03)8559.2700.01581.7192269.489.069.558.91
2022-07-016.34 (+0.07)0.0 (0.0)0.17 (+0.02)5255.1400.01221.19102159.0610.1510.39.06
2022-06-246.27 (+0.12)0.0 (0.0)0.15 (+0.04)1431.2600.03212.821136810.010.310.39.66
2022-06-176.15 (-0.19)0.0 (0.0)0.11 (+0.01)-1521-12.7400.0160.131194310.110.210.459.96
2022-06-106.34 (+0.11)0.0 (0.0)0.1 (-0.02)-201-1.100.0-113-0.621824510.4510.810.910.4
2022-06-026.23 (-0.22)0.0 (0.0)0.12 (+0.03)-1765-4.200.01900.454204810.7510.511.010.2
2022-05-276.45 (-0.72)0.0 (0.0)0.09 (+0.01)-5963-12.5100.01140.244765510.4510.8511.4510.15
2022-05-207.17 (+0.33)0.0 (0.0)0.08 (+0.02)222221.2700.0950.911044510.7510.4511.3510.3
2022-05-136.84 (-0.06)0.0 (0.0)0.06 (0.0)-653-9.0200.0170.23724010.410.6510.710.0
2022-05-066.9 (-0.04)0.0 (0.0)0.06 (0.0)-306-6.9600.0-13-0.3439410.7510.611.1510.55
2022-04-296.94 (-0.03)0.0 (0.0)0.06 (-0.01)-253-2.9100.0-55-0.63870910.611.011.010.25
2022-04-226.97 (-0.18)0.0 (0.0)0.07 (0.0)-1138-14.7900.030.04769511.211.111.510.8
2022-04-157.15 (-0.01)0.0 (0.0)0.07 (+0.01)-486-5.4700.0400.45888911.0511.711.710.95
2022-04-087.16 (0.0)0.0 (0.0)0.06 (0.0)-447-5.5800.0-8-0.1800511.5511.911.9511.4
2022-04-017.16 (-0.27)0.0 (0.0)0.06 (0.0)-1873-15.3200.0350.291222911.9512.7512.8511.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.43 (+0.13)0.0 (0.0)0.06 (+0.01)116611.5700.0290.291007412.8513.3513.512.75
2022-03-187.3 (+0.56)0.0 (0.0)0.05 (0.0)393033.5700.050.041170713.1513.313.4512.65
2022-03-116.74 (+0.3)0.0 (0.0)0.05 (-0.01)215614.9100.0-44-0.31445613.212.5513.312.05
2022-03-046.44 (-0.33)0.0 (0.0)0.06 (+0.01)-2227-16.7300.0390.291331112.812.9513.3512.75
2022-02-256.77 (-0.5)0.0 (0.0)0.05 (-0.01)-2215-14.8900.0-30-0.21487212.813.714.112.75
2022-02-187.27 (+0.04)0.0 (-0.02)0.06 (0.0)10277.65-135-1.01-28-0.211343013.8514.114.4513.7
2022-02-117.23 (+0.93)0.02 (0.0)0.06 (-0.01)684433.4500.0-45-0.222046214.312.914.5512.85
2022-01-266.3 (-0.01)0.02 (0.0)0.07 (-0.01)3714.5900.0-49-0.61808912.713.113.2512.7
2022-01-216.31 (+0.03)0.02 (0.0)0.08 (0.0)10286.3800.0-40-0.251612313.2513.3514.113.25
2022-01-146.28 (-0.06)0.02 (0.0)0.08 (0.0)-194-0.300.0340.056372313.3514.2515.213.15
2022-01-076.34 (-0.35)0.02 (0.0)0.08 (+0.08)-4703-3.1300.05170.3415024014.5516.316.514.35
2021-12-306.69 (-0.13)0.02 (0.0)0.0 (-0.04)-1853-2.2120.0-323-0.398380316.014.216.014.1
2021-12-246.82 (-0.28)0.02 (0.0)0.04 (0.0)-2497-4.5200.0-24-0.045529114.113.9514.9513.75
2021-12-177.1 (-0.94)0.02 (0.0)0.04 (+0.01)-7349-4.7600.0650.0415439814.014.816.713.85
2021-12-108.04 (-0.88)0.02 (0.0)0.03 (0.0)-4403-6.1900.0-9-0.017114414.1511.3514.1511.2
2021-12-038.92 (-0.09)0.02 (0.0)0.03 (0.0)-523-3.4200.0420.271531111.210.8511.310.4
2021-11-269.01 (-0.53)0.02 (0.0)0.03 (+0.01)-3944-23.5200.0240.141676810.911.4511.7510.85
2021-11-199.54 (-0.14)0.02 (0.0)0.02 (0.0)-1831-14.1200.0300.231296311.311.011.610.85
2021-11-129.68 (-0.17)0.02 (0.0)0.02 (+0.01)-1763-22.8900.0650.84770311.8511.312.1510.85
2021-11-059.85 (+0.15)0.02 (-0.04)0.01 (0.0)6246.84-247-2.71-1-0.01912913.3511.413.711.05
2021-10-299.7 (+0.28)0.06 (0.0)0.01 (0.0)138420.4600.0-24-0.35676610.711.0511.6510.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.42 (+0.19)0.06 (0.0)0.01 (0.0)126023.0100.0410.75547611.1510.711.310.6
2021-10-159.23 (-0.04)0.06 (0.0)0.01 (+0.01)-336-12.6400.0220.83265810.6510.510.710.2
2021-10-089.27 (+0.07)0.06 (0.0)0.0 (0.0)3644.3790.11-88-1.06833210.610.9511.19.9
2021-10-019.2 (-0.15)0.06 (0.0)0.0 (0.0)-146-2.1600.0-112-1.66676010.8511.311.7510.85
2021-09-249.35 (+0.01)0.06 (0.0)0.0 (-0.02)1073.8800.0-82-2.97275911.311.111.4511.05
2021-09-179.34 (+0.05)0.06 (0.0)0.02 (-0.01)113825.2440.09-102-2.26450811.511.3511.511.1
2021-09-109.29 (-0.03)0.06 (0.0)0.03 (0.0)-383-4.9700.0-15-0.19770711.2511.9511.9510.8
2021-09-039.32 (+0.05)0.06 (0.0)0.03 (0.0)2344.9900.0350.75469411.8512.1512.1511.7
2021-08-279.27 (+0.2)0.06 (+0.01)0.03 (+0.01)132822.5260.1801.36589712.011.6512.311.65
2021-08-209.07 (-0.06)0.05 (0.0)0.02 (0.0)-1024-14.9700.0-11-0.16684211.512.1512.411.2
2021-08-139.13 (-0.49)0.05 (0.0)0.02 (0.0)-3459-34.2490.09-19-0.191010212.2513.4513.4512.25
2021-08-069.62 (-0.25)0.05 (0.0)0.02 (0.0)-1766-15.100.0250.211169713.3513.4514.513.3
2021-07-309.87 (-0.61)0.05 (0.0)0.02 (0.0)-1039-11.8380.0990.1878213.314.2514.313.1
2021-07-2310.48 (+0.16)0.05 (0.0)0.02 (0.0)-1594-7.53160.08-30-0.142116014.013.7514.513.1
2021-07-1610.32 (+0.13)0.05 (+0.01)0.02 (0.0)8618.92730.76-4-0.04964813.613.414.1513.2
2021-07-0910.19 (-0.07)0.04 (+0.01)0.02 (0.0)-485-6.58650.8860.08737413.3513.514.0513.2
2021-07-0210.26 (-0.37)0.03 (0.0)0.02 (0.0)-2681-27.900.000.0961013.3514.4514.513.25
2021-06-2510.63 (+0.14)0.03 (0.0)0.02 (0.0)88211.1400.0-24-0.3792014.1513.6514.1513.05
2021-06-1810.49 (0.0)0.03 (0.0)0.02 (-0.01)320.7500.0-16-0.38425113.6513.8514.1513.4
2021-06-1110.49 (+0.04)0.03 (0.0)0.03 (0.0)6637.9800.0-4-0.05830613.8514.0514.3513.5
2021-06-0410.45 (+0.1)0.03 (0.0)0.03 (0.0)106112.6100.0-6-0.07841413.9513.814.4513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.35 (+0.39)0.03 (0.0)0.03 (0.0)235526.9200.0-3-0.03874813.6512.614.012.6
2021-05-219.96 (+0.34)0.03 (0.0)0.03 (-0.03)249216.1300.0-182-1.181544912.8511.213.211.2
2021-05-149.62 (-0.34)0.03 (0.0)0.06 (0.0)-2283-10.4200.0-25-0.112191312.415.2515.611.45
2021-05-079.96 (+0.05)0.03 (0.0)0.06 (-0.04)3691.3300.0-259-0.932776514.916.8516.8513.8
2021-04-299.91 (-0.51)0.03 (0.0)0.1 (-0.02)-4118-10.0400.0-153-0.374101917.0518.618.917.0
2021-04-2310.42 (-0.08)0.03 (0.0)0.12 (+0.05)-81-0.1600.03290.665001918.017.4518.8516.6
2021-04-1610.5 (+0.78)0.03 (0.0)0.07 (0.0)501311.4700.0350.084370317.417.618.3515.75
2021-04-099.72 (+0.08)0.03 (0.0)0.07 (-0.02)5391.8300.0-142-0.482951117.3517.218.216.5
2021-04-019.64 (-0.04)0.03 (0.0)0.09 (+0.05)-282-0.4500.03520.566250517.015.017.9514.9
2021-03-269.68 (-0.1)0.03 (0.0)0.04 (+0.02)-642-2.600.01160.472466214.815.016.214.5
2021-03-199.78 (-0.62)0.03 (+0.01)0.02 (+0.01)-4135-9.47280.06620.144367015.014.115.713.9
2021-03-1210.4 (+0.17)0.02 (0.0)0.01 (0.0)175324.25430.5930.04722814.013.714.313.4
2021-03-0510.23 (-0.06)0.02 (0.0)0.01 (-0.01)-413-5.0900.0-72-0.89811913.514.4514.5513.45
2021-02-2610.29 (+0.53)0.02 (0.0)0.02 (0.0)389222.3100.0120.071744214.213.814.4513.8
2021-02-199.76 (+0.38)0.02 (0.0)0.02 (0.0)260731.9900.070.09814913.513.1513.812.7
2021-02-059.38 (-0.13)0.02 (0.0)0.02 (-0.01)-1043-6.8940.03-74-0.491513312.612.313.512.1
2021-01-299.51 (-0.1)0.02 (0.0)0.03 (+0.01)-349-5.100.0470.69684012.2512.612.9512.25
2021-01-229.61 (-0.08)0.02 (0.0)0.02 (-0.03)-396-3.7800.0-182-1.741048112.6513.613.712.3
2021-01-159.69 (+0.05)0.02 (0.0)0.05 (0.0)8665.6700.0200.131526413.5513.814.4513.2
2021-01-089.64 (+0.06)0.02 (0.0)0.05 (0.0)9246.2900.0-13-0.091469813.614.214.713.55
2020-12-319.58 (-0.07)0.02 (0.0)0.05 (+0.01)-645-2.3200.0390.142779414.114.2515.1513.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.65 (+0.05)0.02 (0.0)0.04 (0.0)11335.3600.0340.162114414.113.8514.6513.15
2020-12-189.6 (+0.2)0.02 (0.0)0.04 (+0.01)145212.3300.0190.161177213.713.714.3513.55
2020-12-119.4 (0.0)0.02 (0.0)0.03 (-0.03)-305-1.0600.0-149-0.522868013.614.615.0513.3
2020-12-049.4 (+0.04)0.02 (0.0)0.06 (0.0)-240-0.4300.0-44-0.085542814.513.0514.613.05
2020-11-279.36 (+0.33)0.02 (0.0)0.06 (+0.02)199411.6960.041490.871706312.9512.613.012.4
2020-11-209.03 (-0.05)0.02 (0.0)0.04 (+0.01)-474-0.9200.0680.135152312.6511.913.4511.45
2020-11-139.08 (+0.19)0.02 (0.0)0.03 (+0.01)129230.1600.0671.56428411.511.2511.5511.15
2020-11-068.89 (0.0)0.02 (0.0)0.02 (0.0)953.1800.0-8-0.27298811.111.0511.310.7
2020-10-308.89 (-0.04)0.02 (0.0)0.02 (0.0)-305-6.5700.0110.24464411.0511.711.8511.0
2020-10-238.93 (+0.1)0.02 (0.0)0.02 (+0.01)57515.4300.0681.82372711.711.6511.811.4
2020-10-168.83 (-0.04)0.02 (0.0)0.01 (+0.01)-28-0.2900.0440.46966911.6511.312.311.1
2020-10-088.87 (+0.06)0.02 (0.0)0.0 (0.0)35016.9800.030.15206111.2510.9511.3510.85
2020-09-308.81 (+0.04)0.02 (0.0)0.0 (0.0)38916.3500.080.34237910.9510.9511.510.7
2020-09-258.77 (-0.4)0.02 (0.0)0.0 (-0.01)-1837-21.66-6-0.07-112-1.32848010.6512.112.3510.45
2020-09-189.17 (+0.26)0.02 (0.0)0.01 (-0.01)185935.5600.0-16-0.31522811.9511.712.111.6
2020-09-118.91 (-0.23)0.02 (0.0)0.02 (+0.01)-1170-7.3900.040.031584111.612.8512.8511.5
2020-09-049.14 (+0.26)0.02 (+0.01)0.01 (0.0)16326.27730.28180.072601612.511.0512.610.8
2020-08-288.88 (-0.05)0.01 (0.0)0.01 (0.0)-525-9.5900.0260.47547510.910.7511.310.6
2020-08-218.93 (-0.05)0.01 (0.0)0.01 (0.0)-625-6.5100.080.08959910.611.3511.9510.2
2020-08-148.98 (-0.18)0.01 (0.0)0.01 (0.0)-918-17.7100.0-3-0.06518311.311.3511.711.05
2020-08-079.16 (-0.03)0.01 (0.0)0.01 (0.0)-198-2.5400.0-42-0.54779911.4511.8512.211.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.19 (+0.02)0.01 (0.0)0.01 (-0.01)-248-2.2200.0-47-0.421117412.011.312.110.6
2020-07-249.17 (+0.07)0.01 (0.0)0.02 (0.0)1572.3400.0-17-0.25671511.2511.6512.0511.15
2020-07-179.1 (-0.03)0.01 (0.0)0.02 (-0.01)-1391-15.8900.0-23-0.26875211.5512.012.2511.5
2020-07-109.13 (-0.32)0.01 (0.0)0.03 (+0.01)-2487-7.7800.0440.143198411.811.1513.211.05
2020-07-039.45 (-0.08)0.01 (+0.01)0.02 (0.0)3364.69420.59-15-0.21716411.010.7511.2510.45
2020-06-249.53 (0.0)0.0 (0.0)0.02 (0.0)-4-0.0300.020.021184734.6511.0535.410.85
2020-06-199.53 (+0.05)0.0 (0.0)0.02 (-0.02)5035.8-8-0.09-86-0.99867311.0510.511.310.3
2020-06-129.48 (-0.12)0.0 (0.0)0.04 (+0.01)-1753-16.7300.0440.421047810.6511.611.7510.3
2020-06-059.6 (+0.43)0.0 (0.0)0.03 (+0.02)288222.9400.01170.931256511.5510.111.610.05
2020-05-299.17 (-0.21)0.0 (0.0)0.01 (0.0)-719-13.3300.020.04539210.010.410.710.0
2020-05-229.38 (-0.15)0.0 (0.0)0.01 (+0.01)-686-15.7600.0561.29435410.310.710.8510.25
2020-05-159.53 (-0.21)0.0 (0.0)0.0 (0.0)-1045-14.700.0140.2711110.711.5511.7510.5
2020-05-089.74 (0.0)0.0 (0.0)0.0 (0.0)490.7300.0-32-0.48669111.411.5511.811.25
2020-04-309.74 (+0.21)0.0 (0.0)0.0 (0.0)154115.2300.0-32-0.321011711.7511.2512.111.2
2020-04-249.53 (+0.13)0.0 (0.0)0.0 (0.0)2333.4800.0-59-0.88670011.1511.2511.510.55
2020-04-179.4 (-0.06)0.0 (0.0)0.0 (0.0)5617.0200.0-45-0.56799511.310.3511.7510.25
2020-04-109.46 (+0.22)0.0 (0.0)0.0 (-0.01)153622.2300.0-41-0.59690910.39.9710.659.78
2020-04-019.24 (+0.04)0.0 (0.0)0.01 (0.0)67610.0800.0-24-0.3667049.849.010.158.8
2020-03-279.2 (-0.06)0.0 (0.0)0.01 (-0.01)4605.6600.0-52-0.6481349.257.89.477.44
2020-03-209.26 (+0.13)0.0 (0.0)0.02 (-0.02)7453.900.0-128-0.671909220.010.520.87.66
2020-03-139.13 (+0.01)0.0 (0.0)0.04 (-0.03)-455-3.2600.0-197-1.411396210.513.413.610.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-069.12 (-0.03)0.0 (0.0)0.07 (0.0)-1125-6.8900.0-21-0.131633513.712.914.412.6
2020-02-279.15 (-0.07)0.0 (0.0)0.07 (-0.02)-438-11.0200.0-73-1.84397413.1513.9513.9513.1
2020-02-219.22 (+0.01)0.0 (0.0)0.09 (-0.01)-158-3.7800.0-78-1.87417814.014.114.413.95
2020-02-149.21 (+0.08)0.0 (0.0)0.1 (0.0)521.2100.0-30-0.7431214.113.814.4513.65
2020-02-079.13 (-0.04)0.0 (0.0)0.1 (-0.01)-534-9.0300.0-37-0.63591314.1514.1514.513.15
2020-01-319.17 (-0.07)0.0 (0.0)0.11 (0.0)-240-6.6300.0-1-0.03362014.615.215.414.35
2020-01-209.24 (-0.01)0.0 (0.0)0.11 (0.0)-44-3.9680.7200.0111016.516.916.916.5
2020-01-179.25 (-0.03)0.0 (0.0)0.11 (0.0)-143-1.2200.0-51-0.441169016.7515.917.015.8
2020-01-109.28 (-0.43)0.0 (0.0)0.11 (-0.01)-1451-17.3600.0-2-0.02835815.816.516.515.7
2020-01-039.71 (-0.14)0.0 (0.0)0.12 (+0.01)-980-4.7400.0200.12066116.6535.435.415.1
2019-12-319.85 (+0.01)0.0 (0.0)0.11 (0.0)10210.6500.010.195815.1515.215.3515.1
2019-12-279.84 (-0.05)0.0 (0.0)0.11 (0.0)2317.0500.050.15327815.1515.415.515.0
2019-12-209.89 (+0.1)0.0 (0.0)0.11 (0.0)126010.1900.0-7-0.061236715.414.5515.814.45
2019-12-139.79 (-0.05)0.0 (0.0)0.11 (0.0)-454-7.1100.0210.33638614.4514.915.314.35
2019-12-069.84 (+0.08)0.0 (0.0)0.11 (0.0)-382-8.5200.0170.38448214.914.915.414.65
2019-11-299.76 (+0.17)0.0 (0.0)0.11 (0.0)1765.2500.040.12335214.9515.115.3514.85
2019-11-229.59 (-0.04)0.0 (0.0)0.11 (0.0)-48-0.9900.0-2-0.04484015.1514.9515.3514.7
2019-11-159.63 (0.0)0.0 (-0.08)0.11 (+0.01)-1-0.01-517-7.56150.22684114.9516.0516.114.6
2019-11-089.63 (-0.03)0.08 (0.0)0.1 (0.0)-29-0.8700.000.0334916.1516.516.916.1
2019-11-019.66 (-0.02)0.08 (0.0)0.1 (-0.01)841.5600.0-56-1.04539216.4517.617.716.4
2019-10-259.68 (+0.08)0.08 (0.0)0.11 (-0.01)2997.3800.0-52-1.28405017.517.5517.917.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.6 (0.0)0.08 (0.0)0.12 (0.0)64115.1300.0200.47423817.5517.817.9517.55
2019-10-099.6 (+0.07)0.08 (0.0)0.12 (-0.01)2514.8900.0-85-1.66513417.6518.518.7517.5
2019-10-049.53 (-0.02)0.08 (0.0)0.13 (+0.01)-353-2.9200.0430.361210618.6517.6519.0517.65
2019-09-279.55 (-0.15)0.08 (0.0)0.12 (-0.01)400.4600.0-67-0.77874017.5517.418.617.4
2019-09-209.7 (+0.09)0.08 (0.0)0.13 (-0.01)77221.200.0-62-1.7364117.417.917.917.25
2019-09-129.61 (0.0)0.08 (0.0)0.14 (-0.02)55316.3400.0-140-4.14338417.818.418.4517.35
2019-09-069.61 (+0.1)0.08 (0.0)0.16 (0.0)73312.2900.0-5-0.08596218.2518.2518.417.8
2019-08-309.51 (+0.18)0.08 (0.0)0.16 (+0.02)116021.4800.01833.39540018.116.918.1516.9
2019-08-239.33 (+0.09)0.08 (0.0)0.14 (+0.01)87430.7700.0381.34284017.3517.317.6517.15
2019-08-169.24 (+0.08)0.08 (0.0)0.13 (0.0)83218.0400.0100.22461117.316.217.4516.15
2019-08-089.16 (+0.03)0.08 (0.0)0.13 (-0.03)-95-2.100.0-184-4.06453416.4517.2517.2515.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.94 (+0.34)0.0 (0.0)0.42 (+0.06)-51-0.0300.04220.2814976416.115.7517.214.9
2024-02-296.6 (+1.17)0.0 (0.0)0.36 (+0.04)1326112.4500.02200.2110652315.6515.517.515.2
2024-01-315.43 (-1.41)0.0 (0.0)0.32 (+0.11)-12646-2.700.07430.1646825715.513.3517.813.25
2023-12-296.84 (-0.66)0.0 (0.0)0.21 (-0.03)-3774-10.4800.0-171-0.473602213.413.7514.1513.1
2023-11-307.5 (-0.33)0.0 (0.0)0.24 (-0.02)-802-1.7800.0-126-0.284494413.7513.9514.513.35
2023-10-317.83 (-0.66)0.0 (0.0)0.26 (+0.02)-7321-7.0500.0920.0910381713.815.9516.813.3
2023-09-288.49 (-2.06)0.0 (0.0)0.24 (0.0)-16402-10.3300.0530.0315881815.814.916.6513.9
2023-08-3110.55 (+1.77)0.0 (0.0)0.24 (-0.03)1255111.5900.0-264-0.2410830314.916.7517.1513.9
2023-07-318.78 (+1.55)0.0 (0.0)0.27 (-0.01)108473.300.0-68-0.0232830416.6515.420.214.85
2023-06-307.23 (-0.01)0.0 (0.0)0.28 (+0.05)1740.0800.03810.1722392215.1510.8516.710.55
2023-05-317.24 (-0.19)0.0 (0.0)0.23 (+0.09)-1644-6.3100.05962.292603810.810.311.29.95
2023-04-287.43 (+0.28)0.0 (0.0)0.14 (+0.02)22027.0400.01320.423126910.2510.7511.610.0
2023-03-317.15 (+0.4)0.0 (0.0)0.12 (+0.01)333810.1200.0310.093298510.6510.510.959.84
2023-02-246.75 (+0.82)0.0 (0.0)0.11 (-0.01)584917.000.0-14-0.043440610.459.110.59.01
2023-01-315.93 (+0.29)0.0 (0.0)0.12 (-0.01)207425.9400.0-86-1.0879949.078.819.148.61
2022-12-305.64 (-0.48)0.0 (0.0)0.13 (-0.02)-2385-16.6400.0-162-1.13143358.819.219.488.66
2022-11-306.12 (+0.38)0.0 (0.0)0.15 (-0.03)283421.0500.0-165-1.23134609.118.679.388.65
2022-10-315.74 (-0.04)0.0 (0.0)0.18 (+0.07)3782.300.04262.59164478.68.639.48.54
2022-09-305.78 (-0.93)0.0 (0.0)0.11 (-0.06)-8483-27.8500.0-405-1.33304578.810.2510.258.2
2022-08-316.71 (-0.44)0.0 (0.0)0.17 (-0.04)-1667-3.3600.0-222-0.454960710.310.2510.89.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.15 (+0.73)0.0 (0.0)0.21 (+0.05)659620.6900.02990.943187310.159.6910.38.8
2022-06-306.42 (+0.02)0.0 (0.0)0.16 (+0.04)-1669-2.3800.02740.39702539.6810.7511.09.65
2022-05-316.4 (-0.54)0.0 (0.0)0.12 (+0.06)-5192-5.7400.04090.459043610.6510.611.4510.0
2022-04-296.94 (-0.28)0.0 (0.0)0.06 (0.0)-2737-7.5900.0-20-0.063603710.612.112.110.25
2022-03-317.22 (+0.45)0.0 (0.0)0.06 (+0.01)35656.0400.0640.115904212.112.9513.512.05
2022-02-256.77 (+0.47)0.0 (-0.02)0.05 (-0.02)565611.6-135-0.28-103-0.214876512.812.914.5512.75
2022-01-266.3 (-0.39)0.02 (0.0)0.07 (+0.07)-3498-1.4700.04620.1923817712.716.316.512.7
2021-12-306.69 (-2.24)0.02 (0.0)0.0 (-0.03)-16086-4.3720.0-254-0.0736811816.010.816.710.8
2021-11-308.93 (-0.77)0.02 (-0.04)0.03 (+0.02)-7453-12.76-247-0.421230.215839510.8511.413.710.4
2021-10-299.7 (+0.43)0.06 (0.0)0.01 (+0.01)23009.1290.04-60-0.242522110.711.2511.659.9
2021-09-309.27 (-0.02)0.06 (0.0)0.0 (-0.03)11735.1340.02-279-1.222285011.211.8512.1510.8
2021-08-319.29 (-0.58)0.06 (+0.01)0.03 (+0.01)-4772-13.21150.04890.253613211.913.4514.511.2
2021-07-309.87 (-0.38)0.05 (+0.02)0.02 (0.0)-2200-4.451620.33-20-0.044945513.313.714.513.1
2021-06-3010.25 (-0.11)0.03 (0.0)0.02 (-0.01)-128-0.3900.0-77-0.233307813.514.114.513.05
2021-05-3110.36 (+0.45)0.03 (0.0)0.03 (-0.07)29613.8500.0-441-0.577681413.816.8516.8511.2
2021-04-299.91 (-0.09)0.03 (0.0)0.1 (-0.04)-1018-0.5700.0-260-0.1517884517.0517.518.915.75
2021-03-3110.0 (-0.29)0.03 (+0.01)0.14 (+0.12)-1348-1.02710.057900.613159416.8514.4517.213.4
2021-02-2610.29 (+0.78)0.02 (0.0)0.02 (-0.01)545613.440.01-55-0.144072514.212.314.4512.1
2021-01-299.51 (-0.07)0.02 (0.0)0.03 (-0.02)10452.2100.0-128-0.274728412.2514.214.712.25
2020-12-319.58 (+0.15)0.02 (0.0)0.05 (-0.01)11710.8900.0-98-0.0713144814.113.715.1513.15
2020-11-309.43 (+0.54)0.02 (0.0)0.06 (+0.04)31313.5160.012730.318923213.711.0514.1510.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.89 (+0.08)0.02 (0.0)0.02 (+0.02)5922.9400.01260.632010211.0510.9512.310.85
2020-09-308.81 (-0.1)0.02 (+0.01)0.0 (-0.01)6441.13670.12-98-0.175701010.9510.912.8510.45
2020-08-318.91 (-0.28)0.01 (0.0)0.01 (0.0)-2037-7.0300.0-11-0.042899310.8511.8512.210.2
2020-07-319.19 (-0.3)0.01 (0.0)0.01 (-0.01)-3339-5.2400.0-46-0.076370512.010.613.210.6
2020-06-309.49 (+0.32)0.01 (+0.01)0.02 (+0.01)13342.92340.07650.144565110.610.135.410.05
2020-05-299.17 (-0.57)0.0 (0.0)0.01 (+0.01)-2401-10.200.0400.172354910.011.5511.810.0
2020-04-309.74 (+0.52)0.0 (0.0)0.0 (-0.01)405411.2100.0-183-0.513616111.759.2812.19.19
2020-03-319.22 (+0.07)0.0 (0.0)0.01 (-0.06)1180.200.0-416-0.7597899.2812.920.87.44
2020-02-279.15 (-0.02)0.0 (0.0)0.07 (-0.04)-1078-5.8700.0-218-1.191837913.1514.1514.513.1
2020-01-319.17 (-0.68)0.0 (0.0)0.11 (0.0)-2858-6.2980.02-34-0.074544114.635.435.414.35
2019-12-319.85 (+0.09)0.0 (0.0)0.11 (0.0)7572.7600.0370.132747315.1514.915.814.35
2019-11-299.76 (+0.1)0.0 (-0.08)0.11 (+0.01)1080.56-517-2.69270.141925514.9516.5516.914.6
2019-10-319.66 (+0.11)0.08 (0.0)0.1 (-0.02)9123.0300.0-140-0.473005016.617.6519.0516.6
2019-09-279.55 (+0.04)0.08 (0.0)0.12 (-0.04)20989.6600.0-274-1.262172917.5518.2518.617.25
2019-08-309.51 (+0.3)0.08 (0.0)0.16 (-0.03)208610.4200.0-169-0.842001218.118.018.1515.5
2019-07-319.21 (+0.64)0.08 (0.0)0.19 (-0.04)15074.4500.0-294-0.873388018.119.1519.9517.7
2019-06-288.57 (+0.03)0.08 (0.0)0.23 (+0.02)633326.2100.01410.582416418.919.119.818.7
2019-05-318.54 (+0.14)0.08 (0.0)0.21 (-0.02)645724.5200.0-105-0.42633819.1518.919.2517.05
2019-04-308.4 ()0.08 ()0.23 ()-1383000-96500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。