- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 24.59 | 0 | 0.0 | 0 | 0.0 | 122 | 87.6 | 88.0 | 89.1 | 86.3 |
| 2024-04-22 | 0.99 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 73 | 28.4 | 0 | 0.0 | 0 | 0.0 | 257 | 85.5 | 89.9 | 89.9 | 85.5 |
| 2024-04-19 | 0.81 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 80 | 20.57 | 0 | 0.0 | 0 | 0.0 | 389 | 88.9 | 90.4 | 92.4 | 88.0 |
| 2024-04-18 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.41 | 0 | 0.0 | 1 | 0.64 | 156 | 93.2 | 95.0 | 95.1 | 92.8 |
| 2024-04-17 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.32 | 0 | 0.0 | 0 | 0.0 | 364 | 95.8 | 96.8 | 99.0 | 95.0 |
| 2024-04-16 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 325 | 94.4 | 95.0 | 97.9 | 91.0 |
| 2024-04-15 | 0.65 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 57 | 9.09 | 0 | 0.0 | 0 | 0.0 | 627 | 93.8 | 98.9 | 99.0 | 93.1 |
| 2024-04-12 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -10.66 | 0 | 0.0 | 0 | 0.0 | 394 | 99.8 | 101.0 | 103.0 | 98.9 |
| 2024-04-11 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.18 | 0 | 0.0 | 0 | 0.0 | 425 | 101.5 | 101.5 | 104.5 | 100.0 |
| 2024-04-10 | 0.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.34 | 0 | 0.0 | 0 | 0.0 | 356 | 103.0 | 106.0 | 107.5 | 103.0 |
| 2024-04-09 | 0.41 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -327 | -18.08 | 0 | 0.0 | 0 | 0.0 | 1809 | 106.5 | 113.0 | 116.0 | 106.0 |
| 2024-04-08 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.54 | 0 | 0.0 | 0 | 0.0 | 252 | 106.0 | 105.5 | 106.5 | 104.0 |
| 2024-04-03 | 0.99 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -218 | -36.58 | 0 | 0.0 | 0 | 0.0 | 596 | 104.5 | 109.5 | 109.5 | 104.0 |
| 2024-04-02 | 1.5 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 117 | 17.89 | 0 | 0.0 | 0 | 0.0 | 654 | 110.0 | 110.0 | 112.0 | 108.0 |
| 2024-04-01 | 1.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.84 | 0 | 0.0 | 0 | 0.0 | 676 | 108.5 | 108.5 | 114.0 | 106.5 |
| 2024-03-29 | 1.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | -6.96 | 0 | 0.0 | 0 | 0.0 | 618 | 107.0 | 108.5 | 112.0 | 107.0 |
| 2024-03-28 | 1.18 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 77 | 14.5 | 0 | 0.0 | 0 | 0.0 | 531 | 107.0 | 107.0 | 110.5 | 106.0 |
| 2024-03-27 | 0.99 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 71 | 9.35 | 0 | 0.0 | 0 | 0.0 | 759 | 106.5 | 107.0 | 110.0 | 105.0 |
| 2024-03-26 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.84 | 0 | 0.0 | 0 | 0.0 | 579 | 104.0 | 107.0 | 108.5 | 101.5 |
| 2024-03-25 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.19 | 0 | 0.0 | 0 | 0.0 | 758 | 108.5 | 108.0 | 110.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.6 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -121 | -7.17 | 0 | 0.0 | -4 | -0.24 | 1688 | 108.0 | 112.0 | 112.0 | 102.5 |
| 2024-03-21 | 0.86 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 76 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2016 | 111.5 | 107.0 | 113.0 | 104.0 |
| 2024-03-20 | 0.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -140 | -3.46 | 0 | 0.0 | 0 | 0.0 | 4049 | 106.0 | 115.0 | 117.0 | 105.0 |
| 2024-03-19 | 0.74 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 91 | 4.28 | 0 | 0.0 | 0 | 0.0 | 2124 | 110.0 | 102.0 | 110.0 | 102.0 |
| 2024-03-18 | 0.52 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -11 | -1.22 | 0 | 0.0 | -7 | -0.78 | 898 | 100.0 | 92.0 | 100.0 | 90.5 |
| 2024-03-15 | 0.55 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -27 | -2.1 | 0 | 0.0 | 4 | 0.31 | 1288 | 91.3 | 100.5 | 104.5 | 91.0 |
| 2024-03-14 | 0.58 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 65 | 12.7 | 0 | 0.0 | 0 | 0.0 | 512 | 101.0 | 106.5 | 106.5 | 98.9 |
| 2024-03-13 | 0.42 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -39 | -3.14 | 0 | 0.0 | 0 | 0.0 | 1242 | 106.0 | 116.0 | 116.0 | 104.5 |
| 2024-03-12 | 0.49 (-0.67) | 0.0 (0.0) | 0.01 (0.0) | -313 | -11.1 | 0 | 0.0 | 0 | 0.0 | 2821 | 116.0 | 121.0 | 124.5 | 112.5 |
| 2024-03-11 | 1.16 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 156 | 8.8 | 0 | 0.0 | 0 | 0.0 | 1772 | 116.5 | 107.0 | 116.5 | 106.0 |
| 2024-03-08 | 0.79 (+0.31) | 0.0 (0.0) | 0.01 (-0.01) | 118 | 4.56 | 0 | 0.0 | -5 | -0.19 | 2585 | 106.0 | 114.0 | 120.0 | 103.0 |
| 2024-03-07 | 0.48 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -108 | -2.33 | 0 | 0.0 | 0 | 0.0 | 4636 | 112.5 | 123.5 | 124.0 | 112.5 |
| 2024-03-06 | 0.72 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 20 | 2.18 | 0 | 0.0 | 0 | 0.0 | 918 | 113.0 | 109.5 | 113.0 | 109.0 |
| 2024-03-05 | 0.67 (+0.11) | 0.0 (0.0) | 0.02 (-0.02) | 42 | 2.82 | 0 | 0.0 | -5 | -0.34 | 1490 | 103.0 | 98.0 | 103.0 | 98.0 |
| 2024-03-04 | 0.56 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 91 | 14.85 | 0 | 0.0 | 0 | 0.0 | 613 | 94.0 | 87.4 | 94.0 | 86.2 |
| 2024-03-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (-0.14) | -1 | -0.33 | 0 | 0.0 | -60 | -20.07 | 299 | 85.5 | 89.6 | 89.6 | 84.8 |
| 2024-02-29 | 0.34 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 22 | 13.33 | 0 | 0.0 | 0 | 0.0 | 165 | 88.0 | 89.4 | 89.5 | 88.0 |
| 2024-02-27 | 0.28 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 52 | 9.12 | 0 | 0.0 | 5 | 0.88 | 570 | 88.2 | 95.4 | 95.4 | 86.4 |
| 2024-02-26 | 0.15 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.71 | 702 | 93.6 | 91.4 | 98.5 | 91.4 |
| 2024-02-23 | 0.15 (-0.09) | 0.0 (0.0) | 0.15 (+0.12) | -38 | -2.6 | 0 | 0.0 | 50 | 3.43 | 1459 | 93.2 | 103.5 | 104.0 | 93.0 |
| 2024-02-22 | 0.24 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -35 | -4.92 | 0 | 0.0 | 7 | 0.98 | 711 | 99.1 | 93.5 | 102.0 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.33 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 34 | 4.8 | 0 | 0.0 | 8 | 1.13 | 708 | 93.5 | 86.0 | 93.5 | 83.0 |
| 2024-02-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 85.0 | 89.8 | 89.8 | 84.0 |
| 2024-02-19 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.76 | 0 | 0.0 | 0 | 0.0 | 615 | 89.0 | 89.0 | 91.5 | 88.5 |
| 2024-02-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 3 | 0.41 | 0 | 0.0 | -18 | -2.44 | 737 | 86.3 | 80.0 | 86.3 | 78.5 |
| 2024-02-15 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 3 | 0.75 | 0 | 0.0 | 14 | 3.52 | 398 | 78.5 | 77.0 | 79.9 | 73.5 |
| 2024-02-05 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.34 | 0 | 0.0 | -1 | -0.16 | 640 | 76.8 | 69.9 | 76.8 | 69.9 |
| 2024-02-02 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.0 | 0 | 0.0 | -8 | -8.0 | 100 | 69.9 | 65.8 | 69.9 | 65.7 |
| 2024-02-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | -7 | -5.51 | 127 | 66.3 | 66.9 | 68.8 | 65.4 |
| 2024-01-31 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.55 | 0 | 0.0 | -17 | -19.32 | 88 | 66.2 | 64.0 | 68.0 | 64.0 |
| 2024-01-30 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 63.7 | 65.6 | 65.6 | 63.3 |
| 2024-01-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.69 | 0 | 0.0 | -26 | -20.31 | 128 | 66.3 | 65.5 | 69.8 | 65.5 |
| 2024-01-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 64.0 | 64.0 | 64.0 | 63.5 |
| 2024-01-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | -4 | -5.33 | 75 | 64.3 | 63.3 | 64.5 | 63.1 |
| 2024-01-24 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.41 | 0 | 0.0 | -10 | -4.63 | 216 | 63.0 | 63.8 | 67.3 | 62.7 |
| 2024-01-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 63.8 | 65.8 | 66.0 | 63.8 |
| 2024-01-22 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 66.6 | 68.3 | 68.3 | 65.7 |
| 2024-01-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | -20 | -14.6 | 137 | 68.3 | 69.6 | 71.0 | 68.0 |
| 2024-01-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | -6 | -8.7 | 69 | 69.6 | 68.9 | 69.9 | 68.0 |
| 2024-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.09 | 191 | 69.1 | 72.9 | 72.9 | 68.5 |
| 2024-01-16 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.95 | 0 | 0.0 | -22 | -4.33 | 508 | 73.2 | 67.1 | 75.5 | 66.6 |
| 2024-01-15 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.64 | 0 | 0.0 | 0 | 0.0 | 604 | 69.3 | 63.0 | 69.3 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 63.0 | 63.0 | 63.0 | 61.5 |
| 2024-01-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.36 | 0 | 0.0 | 0 | 0.0 | 254 | 63.1 | 65.5 | 65.5 | 62.2 |
| 2024-01-10 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.11 | 0 | 0.0 | 0 | 0.0 | 547 | 65.5 | 60.9 | 65.5 | 60.9 |
| 2024-01-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 59.6 | 57.4 | 59.6 | 57.4 |
| 2024-01-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.2 | 54.5 | 54.5 | 54.0 |
| 2024-01-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.5 | 54.4 | 54.5 | 54.4 |
| 2024-01-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.3 | 54.3 | 54.3 | 54.3 |
| 2024-01-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 54.8 | 55.3 | 55.5 | 54.8 |
| 2024-01-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 54.7 | 54.4 | 55.2 | 54.4 |
| 2023-12-29 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 54.0 | 54.0 | 54.2 | 53.9 |
| 2023-12-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 54.6 | 55.1 | 55.5 | 54.5 |
| 2023-12-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 55.4 | 55.9 | 56.4 | 55.0 |
| 2023-12-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 55.5 | 55.6 | 56.0 | 55.5 |
| 2023-12-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 55.5 | 54.7 | 55.5 | 54.7 |
| 2023-12-22 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.4 | 54.9 | 55.4 | 54.5 |
| 2023-12-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 55.5 | 55.6 | 55.8 | 54.5 |
| 2023-12-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 55.6 | 55.0 | 55.6 | 55.0 |
| 2023-12-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.2 | 54.1 | 54.9 | 54.1 |
| 2023-12-18 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 100.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.1 | 54.1 | 54.1 | 54.1 |
| 2023-12-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -25.0 | 24 | 54.1 | 54.5 | 54.9 | 54.0 |
| 2023-12-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | -4 | -15.38 | 26 | 54.5 | 54.7 | 54.7 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | -4 | -15.38 | 26 | 55.0 | 52.7 | 55.0 | 52.5 |
| 2023-12-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | -2 | -4.35 | 46 | 54.3 | 55.8 | 56.0 | 54.3 |
| 2023-12-11 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.5 | 0 | 0.0 | -5 | -12.5 | 40 | 55.8 | 57.4 | 57.4 | 55.5 |
| 2023-12-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.41 | 0 | 0.0 | -17 | -20.48 | 83 | 56.5 | 56.8 | 57.0 | 56.4 |
| 2023-12-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -21.88 | 32 | 56.2 | 57.0 | 57.0 | 56.2 |
| 2023-12-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | -8 | -26.67 | 30 | 56.9 | 57.0 | 57.4 | 56.6 |
| 2023-12-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -10.0 | 30 | 57.0 | 56.5 | 57.0 | 56.4 |
| 2023-12-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | -3 | -3.9 | 77 | 56.5 | 57.0 | 57.1 | 56.5 |
| 2023-12-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 56.3 | 56.7 | 56.8 | 55.3 |
| 2023-11-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | -74 | -37.56 | 197 | 56.7 | 54.5 | 58.6 | 54.5 |
| 2023-11-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -11.9 | 42 | 54.3 | 52.2 | 55.0 | 52.2 |
| 2023-11-28 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 52.0 | 52.0 | 52.3 | 51.9 |
| 2023-11-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 52.0 | 53.0 | 53.0 | 52.0 |
| 2023-11-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | -1 | -2.44 | 41 | 53.0 | 53.5 | 54.0 | 52.8 |
| 2023-11-23 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.6 | 54.0 | 54.5 | 53.5 |
| 2023-11-22 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 54.0 | 52.9 | 54.5 | 52.1 |
| 2023-11-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 54.0 | 53.0 | 55.2 | 52.8 |
| 2023-11-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 50.2 | 50.0 | 50.6 | 50.0 |
| 2023-11-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.0 | 49.8 | 50.0 | 49.8 |
| 2023-11-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 49.1 | 49.0 | 49.1 | 48.7 |
| 2023-11-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.1 | 49.6 | 49.6 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 49.35 | 49.6 | 49.6 | 49.35 |
| 2023-11-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 49.6 | 49.65 | 49.8 | 49.45 |
| 2023-11-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 48.95 | 49.0 | 49.7 | 48.65 |
| 2023-11-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 48.25 | 48.25 | 48.45 | 48.25 |
| 2023-11-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 48.25 | 48.3 | 48.5 | 48.2 |
| 2023-11-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 48.25 | 48.3 | 48.5 | 48.2 |
| 2023-11-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 48.15 | 48.0 | 48.3 | 48.0 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 48.1 | 48.0 | 48.25 | 48.0 |
| 2023-11-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.0 | 48.05 | 48.1 | 47.95 |
| 2023-11-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.0 | 48.0 | 48.0 | 47.95 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.0 | 48.0 | 48.1 | 48.0 |
| 2023-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.55 | 48.3 | 48.55 | 48.0 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.7 | 48.5 | 48.7 | 48.3 |
| 2023-10-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.2 | 48.2 | 48.4 | 48.1 |
| 2023-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.2 | 48.2 | 48.3 | 48.2 |
| 2023-10-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.0 | 48.0 | 48.45 | 48.0 |
| 2023-10-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.8 | 47.5 | 47.8 | 46.8 |
| 2023-10-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.5 | 47.4 | 47.5 | 47.3 |
| 2023-10-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.5 | 47.3 | 47.5 | 47.2 |
| 2023-10-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.3 | 47.7 | 47.7 | 47.25 |
| 2023-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 47.8 | 47.85 | 47.9 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 47.9 | 48.0 | 48.5 | 47.9 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.2 | 49.0 | 49.0 | 48.2 |
| 2023-10-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 49.0 | 48.0 | 49.0 | 47.9 |
| 2023-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.0 | 47.9 | 48.3 | 47.9 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.8 | 47.5 | 48.0 | 47.5 |
| 2023-10-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.3 | 48.0 | 48.0 | 47.3 |
| 2023-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 49.0 | 50.1 | 50.1 | 47.75 |
| 2023-10-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.5 | 47.0 | 47.5 | 47.0 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.0 | 46.95 | 47.0 | 46.9 |
| 2023-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.0 | 47.0 | 47.0 | 47.0 |
| 2023-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.5 | 47.45 | 47.5 | 46.95 |
| 2023-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 47.7 | 47.6 | 47.8 | 47.0 |
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 47.5 | 48.0 | 48.0 | 47.5 |
| 2023-09-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.0 | 48.6 | 48.6 | 48.0 |
| 2023-09-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.7 | 48.3 | 48.7 | 48.05 |
| 2023-09-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.1 | 48.6 | 48.6 | 48.1 |
| 2023-09-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.6 | 49.0 | 49.0 | 48.6 |
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.8 | 48.8 | 49.0 | 48.7 |
| 2023-09-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 49.15 | 48.0 | 49.15 | 47.55 |
| 2023-09-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.5 | 48.9 | 48.9 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.5 | 47.9 | 49.25 | 47.9 |
| 2023-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.35 | 48.35 | 48.4 | 48.35 |
| 2023-09-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.35 | 49.3 | 49.3 | 48.35 |
| 2023-09-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 48.7 | 49.6 | 49.6 | 48.7 |
| 2023-09-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 49.95 | 49.0 | 49.95 | 49.0 |
| 2023-09-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.0 | 49.5 | 49.5 | 48.9 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.85 | 48.8 | 49.85 | 48.0 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.0 | 49.0 | 50.0 | 48.6 |
| 2023-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.0 | 49.5 | 50.0 | 49.0 |
| 2023-08-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.0 | 50.2 | 50.2 | 48.6 |
| 2023-08-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 50.3 | 51.4 | 51.4 | 50.0 |
| 2023-08-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2023-08-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.0 | 48.0 | 48.0 | 48.0 |
| 2023-08-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.0 | 47.55 | 48.0 | 47.55 |
| 2023-08-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 47.55 | 47.5 | 48.2 | 47.5 |
| 2023-08-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 52.3 | 52.8 | 52.8 | 51.5 |
| 2023-08-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -50.0 | 6 | 51.6 | 51.1 | 51.8 | 51.1 |
| 2023-08-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 51.1 | 51.1 | 51.6 | 51.1 |
| 2023-08-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.2 | 51.0 | 51.2 | 51.0 |
| 2023-08-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 51.4 | 54.0 | 54.0 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.5 | 51.3 | 51.5 | 51.3 |
| 2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.6 | 51.7 | 51.7 | 50.6 |
| 2023-08-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 51.7 | 51.7 | 51.7 | 51.1 |
| 2023-08-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.8 | 51.6 | 51.8 | 51.2 |
| 2023-08-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.6 | 51.8 | 52.0 | 51.5 |
| 2023-08-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.7 | 51.0 | 52.5 | 51.0 |
| 2023-08-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 52.0 | 51.5 | 52.2 | 51.0 |
| 2023-08-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 51.8 | 52.0 | 52.3 | 51.8 |
| 2023-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 52.5 | 52.5 | 53.0 | 52.5 |
| 2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.5 | 52.2 | 52.5 | 52.2 |
| 2023-07-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.0 | 53.5 | 53.5 | 53.0 |
| 2023-07-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 52.5 | 53.8 | 54.3 | 52.0 |
| 2023-07-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 53.5 | 54.5 | 54.5 | 53.4 |
| 2023-07-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.7 | 55.1 | 55.4 | 53.5 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -3.53 | 85 | 55.6 | 56.5 | 56.5 | 55.6 |
| 2023-07-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 55.5 | 56.0 | 56.0 | 55.0 |
| 2023-07-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.78 | 108 | 56.0 | 59.2 | 59.2 | 56.0 |
| 2023-07-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.86 | 161 | 58.6 | 53.4 | 58.6 | 53.3 |
| 2023-07-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 53.3 | 53.0 | 53.3 | 51.2 |
| 2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 52.7 | 53.5 | 53.7 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 53.0 | 53.0 | 53.1 | 53.0 |
| 2023-07-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 53.0 | 53.0 | 53.2 | 52.9 |
| 2023-07-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 53.2 | 52.0 | 53.2 | 52.0 |
| 2023-07-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 51.5 | 51.2 | 52.4 | 51.2 |
| 2023-07-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.2 | 51.2 | 51.2 | 51.2 |
| 2023-07-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 51.8 | 51.6 | 51.8 | 51.0 |
| 2023-07-05 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 51.9 | 51.6 | 53.5 | 51.5 |
| 2023-07-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.0 | 52.2 | 52.3 | 52.0 |
| 2023-07-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 51.9 | 52.0 | 52.2 | 51.9 |
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.9 | 52.0 | 52.0 | 51.9 |
| 2023-06-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.9 | 52.4 | 52.4 | 51.7 |
| 2023-06-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.9 | 51.9 | 52.0 | 51.8 |
| 2023-06-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.7 | 51.7 | 51.7 | 51.7 |
| 2023-06-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.0 | 51.1 | 52.8 | 51.1 |
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.0 | 51.7 | 52.2 | 51.3 |
| 2023-06-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 51.7 | 52.2 | 52.2 | 51.5 |
| 2023-06-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.5 | 52.3 | 53.9 | 52.1 |
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.3 | 52.3 | 52.3 | 52.3 |
| 2023-06-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.0 | 52.5 | 53.0 | 52.2 |
| 2023-06-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -37.5 | 16 | 53.0 | 53.0 | 53.5 | 52.0 |
| 2023-06-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 52.7 | 53.4 | 53.4 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.3 | 54.5 | 54.5 | 53.3 |
| 2023-06-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 53.5 | 53.0 | 53.7 | 52.8 |
| 2023-06-08 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 53.6 | 54.7 | 54.7 | 53.6 |
| 2023-06-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 54.6 | 54.4 | 55.2 | 54.4 |
| 2023-06-06 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.3 | 54.2 | 54.3 | 54.2 |
| 2023-06-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 54.2 | 54.0 | 54.2 | 53.5 |
| 2023-06-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 54.3 | 54.0 | 54.3 | 54.0 |
| 2023-06-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 54.3 | 54.3 | 54.3 | 53.4 |
| 2023-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 55.2 | 53.9 | 55.2 | 53.8 |
| 2023-05-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.8 | 54.3 | 54.3 | 53.7 |
| 2023-05-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-05-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 54.0 | 54.0 | 54.1 | 53.9 |
| 2023-05-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 54.0 | 52.2 | 54.0 | 52.2 |
| 2023-05-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.0 | 51.6 | 52.0 | 51.6 |
| 2023-05-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.6 | 51.4 | 51.8 | 51.3 |
| 2023-05-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.3 | 51.5 | 51.5 | 51.3 |
| 2023-05-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.0 | 52.1 | 52.1 | 52.0 |
| 2023-05-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.0 | 52.0 | 52.0 | 52.0 |
| 2023-05-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 52.0 | 51.9 | 52.0 | 51.3 |
| 2023-05-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.0 | 51.1 | 52.2 | 51.1 |
| 2023-05-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.0 | 51.3 | 51.8 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.3 | 51.1 | 51.3 | 51.1 |
| 2023-05-11 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 51.2 | 51.1 | 52.8 | 50.0 |
| 2023-05-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 52.9 | 54.1 | 54.1 | 52.7 |
| 2023-05-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.7 | 54.1 | 54.7 | 54.1 |
| 2023-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 55.0 | 54.9 | 55.0 | 54.3 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 54.9 | 54.9 | 55.0 | 54.0 |
| 2023-05-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 55.1 | 55.0 | 55.2 | 55.0 |
| 2023-05-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 55.0 | 55.0 | 55.0 | 54.7 |
| 2023-05-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 55.0 | 55.0 | 55.1 | 54.2 |
| 2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 55.1 | 54.5 | 55.1 | 54.1 |
| 2023-04-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 55.0 | 55.1 | 55.1 | 55.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.06 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 103 | 16.94 | 0 | 0.0 | 0 | 0.0 | 608 | 91.4 | 89.9 | 91.9 | 85.5 |
| 2024-04-19 | 0.81 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 109 | 5.85 | 0 | 0.0 | 1 | 0.05 | 1862 | 88.9 | 98.9 | 99.0 | 88.0 |
| 2024-04-12 | 0.5 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -353 | -10.9 | 0 | 0.0 | 0 | 0.0 | 3238 | 99.8 | 105.5 | 116.0 | 98.9 |
| 2024-04-03 | 0.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.49 | 0 | 0.0 | 0 | 0.0 | 1926 | 104.5 | 108.5 | 114.0 | 104.0 |
| 2024-03-29 | 1.08 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 68 | 2.09 | 0 | 0.0 | 0 | 0.0 | 3248 | 107.0 | 108.0 | 112.0 | 101.5 |
| 2024-03-22 | 0.6 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | -105 | -0.97 | 0 | 0.0 | -11 | -0.1 | 10776 | 108.0 | 92.0 | 117.0 | 90.5 |
| 2024-03-15 | 0.55 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | -158 | -2.07 | 0 | 0.0 | 4 | 0.05 | 7638 | 91.3 | 107.0 | 124.5 | 91.0 |
| 2024-03-08 | 0.79 (+0.44) | 0.0 (0.0) | 0.01 (-0.03) | 163 | 1.59 | 0 | 0.0 | -10 | -0.1 | 10244 | 106.0 | 87.4 | 124.0 | 86.2 |
| 2024-03-01 | 0.35 (+0.2) | 0.0 (0.0) | 0.04 (-0.11) | 73 | 4.2 | 0 | 0.0 | -50 | -2.88 | 1737 | 85.5 | 91.4 | 98.5 | 84.8 |
| 2024-02-23 | 0.15 (-0.14) | 0.0 (0.0) | 0.15 (+0.15) | -58 | -1.51 | 0 | 0.0 | 65 | 1.69 | 3844 | 93.2 | 89.0 | 104.0 | 83.0 |
| 2024-02-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.53 | 0 | 0.0 | -4 | -0.35 | 1135 | 86.3 | 77.0 | 86.3 | 73.5 |
| 2024-02-05 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.34 | 0 | 0.0 | -1 | -0.16 | 640 | 76.8 | 69.9 | 76.8 | 69.9 |
| 2024-02-02 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.45 | 0 | 0.0 | -58 | -9.34 | 621 | 69.9 | 65.5 | 69.9 | 63.3 |
| 2024-01-26 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.02 | 0 | 0.0 | -15 | -2.54 | 590 | 64.0 | 68.3 | 68.3 | 62.7 |
| 2024-01-19 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.19 | 0 | 0.0 | -52 | -3.44 | 1511 | 68.3 | 63.0 | 75.5 | 62.0 |
| 2024-01-12 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1144 | 63.0 | 54.5 | 65.5 | 54.0 |
| 2024-01-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 54.5 | 54.4 | 55.5 | 54.3 |
| 2023-12-29 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 54.0 | 54.7 | 56.4 | 53.9 |
| 2023-12-22 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 55.4 | 54.1 | 55.8 | 54.1 |
| 2023-12-15 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.24 | 0 | 0.0 | -21 | -12.73 | 165 | 54.1 | 57.4 | 57.4 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.96 | 0 | 0.0 | -38 | -14.9 | 255 | 56.5 | 57.0 | 57.4 | 56.2 |
| 2023-12-01 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.11 | 0 | 0.0 | -79 | -22.01 | 359 | 56.3 | 53.0 | 58.6 | 51.9 |
| 2023-11-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.22 | 0 | 0.0 | -1 | -0.32 | 315 | 53.0 | 50.0 | 55.2 | 50.0 |
| 2023-11-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 50.0 | 49.65 | 50.0 | 48.7 |
| 2023-11-10 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.7 | 0 | 0.0 | 0 | 0.0 | 216 | 48.95 | 48.0 | 49.7 | 48.0 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 48.1 | 48.3 | 48.55 | 47.95 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 48.7 | 47.5 | 48.7 | 46.8 |
| 2023-10-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 47.5 | 48.0 | 48.5 | 47.2 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.2 | 47.9 | 49.0 | 47.9 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 47.8 | 47.0 | 50.1 | 47.0 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 47.0 | 47.6 | 47.8 | 46.9 |
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 47.5 | 49.0 | 49.0 | 47.5 |
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 48.8 | 47.9 | 49.25 | 47.55 |
| 2023-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 48.35 | 49.5 | 49.95 | 48.35 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 49.85 | 51.4 | 51.4 | 48.0 |
| 2023-08-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 49.0 | 52.8 | 52.8 | 47.5 |
| 2023-08-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | -3 | -3.85 | 78 | 51.6 | 51.3 | 54.0 | 51.0 |
| 2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 51.6 | 51.0 | 52.5 | 50.6 |
| 2023-08-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 52.0 | 52.5 | 53.0 | 51.0 |
| 2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 52.5 | 55.1 | 55.4 | 52.0 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -1.84 | 489 | 55.6 | 53.0 | 59.2 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 52.7 | 51.2 | 53.7 | 51.2 |
| 2023-07-07 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 51.2 | 52.0 | 53.5 | 51.0 |
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 51.9 | 51.1 | 52.8 | 51.1 |
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 52.0 | 52.3 | 53.9 | 51.3 |
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -12.77 | 47 | 52.3 | 54.5 | 54.5 | 52.0 |
| 2023-06-09 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 53.5 | 54.0 | 55.2 | 52.8 |
| 2023-06-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 54.3 | 54.0 | 55.2 | 53.4 |
| 2023-05-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 54.0 | 51.5 | 54.1 | 51.3 |
| 2023-05-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 52.0 | 51.3 | 52.2 | 51.0 |
| 2023-05-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 51.3 | 54.9 | 55.0 | 50.0 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 54.9 | 55.0 | 55.2 | 54.0 |
| 2023-04-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 55.1 | 57.0 | 57.3 | 54.1 |
| 2023-04-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 57.4 | 59.0 | 60.2 | 57.2 |
| 2023-04-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 58.6 | 60.5 | 61.3 | 58.6 |
| 2023-04-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 61.8 | 63.4 | 63.4 | 61.2 |
| 2023-03-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 61.0 | 64.1 | 64.8 | 59.1 |
| 2023-03-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 65.4 | 65.0 | 65.4 | 63.0 |
| 2023-03-17 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 64.7 | 63.3 | 65.0 | 60.5 |
| 2023-03-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 65.0 | 66.6 | 67.5 | 60.0 |
| 2023-03-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 597 | 68.8 | 58.1 | 70.4 | 58.1 |
| 2023-02-24 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 57.3 | 56.9 | 58.5 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 56.3 | 55.0 | 57.9 | 55.0 |
| 2023-02-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 55.6 | 57.5 | 57.8 | 55.0 |
| 2023-02-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 57.5 | 56.0 | 58.0 | 56.0 |
| 2023-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 56.0 | 54.5 | 56.0 | 54.5 |
| 2023-01-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 54.2 | 55.0 | 56.0 | 53.5 |
| 2023-01-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 55.5 | 54.5 | 55.5 | 54.1 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 54.5 | 55.6 | 56.0 | 54.0 |
| 2022-12-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 56.6 | 54.9 | 56.6 | 54.9 |
| 2022-12-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 56.2 | 57.0 | 59.9 | 54.6 |
| 2022-12-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 58.0 | 58.0 | 58.0 | 56.5 |
| 2022-12-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 57.4 | 55.7 | 57.5 | 55.6 |
| 2022-11-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 55.8 | 56.5 | 56.6 | 55.0 |
| 2022-11-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 53.2 | 55.0 | 55.5 | 53.1 |
| 2022-11-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 53.1 | 49.95 | 56.9 | 49.9 |
| 2022-11-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 49.5 | 49.5 | 51.0 | 48.7 |
| 2022-10-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 49.5 | 49.4 | 50.0 | 48.05 |
| 2022-10-21 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 49.0 | 50.2 | 50.8 | 48.3 |
| 2022-10-14 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 51.0 | 56.0 | 57.2 | 48.25 |
| 2022-10-07 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 58.0 | 56.8 | 60.0 | 56.0 |
| 2022-09-30 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 57.1 | 64.6 | 65.3 | 56.1 |
| 2022-09-23 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 65.0 | 65.3 | 67.0 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 66.5 | 67.2 | 68.4 | 66.0 |
| 2022-09-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 66.9 | 70.0 | 70.0 | 65.7 |
| 2022-09-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 68.7 | 68.9 | 71.4 | 68.5 |
| 2022-08-26 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 68.9 | 66.8 | 69.2 | 66.8 |
| 2022-08-19 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 68.7 | 66.3 | 69.7 | 64.3 |
| 2022-08-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 65.9 | 70.5 | 70.5 | 64.1 |
| 2022-08-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 69.9 | 72.0 | 72.5 | 68.0 |
| 2022-07-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 73.0 | 72.8 | 75.8 | 71.2 |
| 2022-07-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 72.8 | 70.0 | 77.5 | 68.3 |
| 2022-07-15 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -7.39 | 0 | 0.0 | 0 | 0.0 | 176 | 69.2 | 66.4 | 69.2 | 62.1 |
| 2022-07-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 69.1 | 64.3 | 69.3 | 62.2 |
| 2022-07-01 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 64.3 | 76.5 | 76.5 | 63.9 |
| 2022-06-24 | 0.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -11.38 | 0 | 0.0 | 0 | 0.0 | 290 | 73.7 | 82.0 | 82.2 | 73.7 |
| 2022-06-17 | 0.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | -8.52 | 0 | 0.0 | 0 | 0.0 | 364 | 82.0 | 84.3 | 87.0 | 78.0 |
| 2022-06-10 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.16 | 0 | 0.0 | 0 | 0.0 | 443 | 86.1 | 91.1 | 91.3 | 85.6 |
| 2022-06-02 | 0.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.92 | 0 | 0.0 | -3 | -0.52 | 578 | 89.9 | 85.1 | 93.3 | 85.1 |
| 2022-05-27 | 0.63 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -97 | -32.77 | 0 | 0.0 | 0 | 0.0 | 296 | 85.0 | 88.2 | 88.2 | 83.2 |
| 2022-05-20 | 0.87 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 70 | 18.23 | 0 | 0.0 | 0 | 0.0 | 384 | 87.0 | 84.6 | 88.3 | 84.3 |
| 2022-05-13 | 0.69 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 142 | 20.34 | 0 | 0.0 | 0 | 0.0 | 698 | 84.2 | 84.4 | 85.0 | 79.2 |
| 2022-05-06 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.84 | 0 | 0.0 | -1 | -0.09 | 1066 | 83.5 | 87.5 | 87.5 | 83.2 |
| 2022-04-29 | 0.36 () | 0.0 () | 0.0 () | 80 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1085 | 88.2 | 89.0 | 89.5 | 87.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -189 | -2.48 | 0 | 0.0 | 1 | 0.01 | 7636 | 91.4 | 108.5 | 116.0 | 85.5 |
| 2024-03-29 | 1.08 (+0.74) | 0.0 (0.0) | 0.0 (-0.18) | -33 | -0.1 | 0 | 0.0 | -77 | -0.24 | 32207 | 107.0 | 89.6 | 124.5 | 84.8 |
| 2024-02-29 | 0.34 (+0.12) | 0.0 (0.0) | 0.18 (+0.18) | 46 | 0.63 | 0 | 0.0 | 55 | 0.75 | 7287 | 88.0 | 66.9 | 104.0 | 65.4 |
| 2024-01-31 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.19 | 0 | 0.0 | -110 | -2.98 | 3690 | 66.2 | 54.4 | 75.5 | 54.0 |
| 2023-12-29 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.99 | 0 | 0.0 | -59 | -8.33 | 708 | 54.0 | 56.7 | 57.4 | 52.5 |
| 2023-11-30 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.2 | 0 | 0.0 | -80 | -7.99 | 1001 | 56.7 | 48.0 | 58.6 | 47.95 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 48.0 | 47.0 | 50.1 | 46.8 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 47.0 | 48.8 | 49.95 | 46.9 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.91 | 330 | 50.0 | 52.0 | 54.0 | 47.5 |
| 2023-07-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | -9 | -0.88 | 1018 | 52.5 | 52.0 | 59.2 | 51.0 |
| 2023-06-30 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.92 | 0 | 0.0 | -6 | -2.31 | 260 | 51.9 | 54.3 | 55.2 | 51.1 |
| 2023-05-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 285 | 55.2 | 55.0 | 55.2 | 50.0 |
| 2023-04-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.06 | 0 | 0.0 | 0 | 0.0 | 377 | 55.1 | 63.4 | 63.4 | 54.1 |
| 2023-03-31 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1151 | 61.0 | 58.1 | 70.4 | 58.1 |
| 2023-02-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 57.3 | 57.2 | 58.5 | 55.0 |
| 2023-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 57.2 | 54.5 | 57.5 | 53.5 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 54.5 | 57.0 | 59.9 | 54.0 |
| 2022-11-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 56.5 | 49.7 | 56.9 | 49.0 |
| 2022-10-31 | 0.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -8.23 | 0 | 0.0 | 0 | 0.0 | 401 | 49.0 | 56.8 | 60.0 | 48.05 |
| 2022-09-30 | 0.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.21 | 0 | 0.0 | 0 | 0.0 | 333 | 57.1 | 70.0 | 70.0 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 502 | 70.0 | 72.0 | 72.5 | 64.1 |
| 2022-07-29 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.42 | 0 | 0.0 | 0 | 0.0 | 702 | 73.0 | 69.8 | 77.5 | 62.1 |
| 2022-06-30 | 0.3 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -106 | -7.48 | 0 | 0.0 | -3 | -0.21 | 1417 | 71.0 | 87.5 | 91.7 | 71.0 |
| 2022-05-31 | 0.57 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 82 | 2.89 | 0 | 0.0 | -1 | -0.04 | 2839 | 88.2 | 87.5 | 93.3 | 79.2 |
| 2022-04-29 | 0.36 () | 0.0 () | 0.0 () | 80 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1085 | 88.2 | 89.0 | 89.5 | 87.3 |
