股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.14 (+0.12)0.0 (0.0)0.46 (-0.01)1667.4900.0-5-0.23221663.764.164.262.2
2024-03-275.02 (-0.23)0.0 (0.0)0.47 (-0.04)-289-30.4900.0-57-6.0194864.164.765.264.1
2024-03-265.25 (-0.24)0.0 (0.0)0.51 (-0.02)-332-33.2300.0-26-2.699964.766.467.064.5
2024-03-255.49 (-0.01)0.0 (0.0)0.53 (0.0)-13-1.9200.030.4467765.865.366.965.2
2024-03-225.5 (+0.03)0.0 (0.0)0.53 (0.0)322.9900.020.19107165.966.466.665.2
2024-03-215.47 (-0.25)0.0 (0.0)0.53 (+0.02)-336-28.5700.0262.21117666.064.766.464.7
2024-03-205.72 (-0.18)0.0 (0.0)0.51 (+0.01)-319-29.08-1-0.0930.27109764.764.865.564.4
2024-03-195.9 (-0.19)0.0 (0.0)0.5 (0.0)-273-25.4200.000.0107464.565.065.264.2
2024-03-186.09 (-0.28)0.0 (0.0)0.5 (-0.01)-345-37.9100.0-3-0.3391064.765.565.564.3
2024-03-156.37 (+0.02)0.0 (0.0)0.51 (-0.04)-30-1.7600.0-57-3.35170365.066.566.864.3
2024-03-146.35 (-0.04)0.0 (0.0)0.55 (-0.02)-70-6.1800.0-32-2.82113366.365.767.264.8
2024-03-136.39 (-0.51)0.0 (0.0)0.57 (-0.03)-730-38.300.0-42-2.2190665.267.768.065.2
2024-03-126.9 (-0.28)0.0 (0.0)0.6 (-0.04)-382-26.0600.0-49-3.34146667.067.068.066.5
2024-03-117.18 (-0.16)0.0 (0.0)0.64 (+0.01)-223-18.93-1-0.08151.27117866.466.267.966.2
2024-03-087.34 (-0.15)0.0 (0.0)0.63 (-0.05)-191-9.5900.0-70-3.52199166.268.969.066.1
2024-03-077.49 (-0.01)0.0 (0.0)0.68 (0.0)-14-0.96-1-0.0710.07146468.470.270.368.3
2024-03-067.5 (-0.18)0.0 (0.0)0.68 (0.0)-207-11.5600.0-1-0.06179169.970.971.269.0
2024-03-057.68 (+0.01)0.0 (0.0)0.68 (+0.01)60.47-3-0.24221.73127471.370.971.970.0
2024-03-047.67 (-0.02)0.0 (0.0)0.67 (-0.01)-35-2.4300.0-18-1.25144070.771.572.470.7
2024-03-017.69 (-0.3)0.0 (0.0)0.68 (+0.01)-398-31.5100.0161.27126372.173.573.671.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.99 (-0.19)0.0 (0.0)0.67 (0.0)-240-11.6400.0-2-0.1206173.074.475.272.5
2024-02-278.18 (-0.39)0.0 (0.0)0.67 (-0.02)-516-20.700.0-33-1.32249372.973.974.170.3
2024-02-268.57 (+0.49)0.0 (0.0)0.69 (+0.03)62915.12-3-0.07471.13415973.471.975.471.8
2024-02-238.08 (-0.4)0.0 (0.0)0.66 (-0.04)-524-24.29-7-0.32-60-2.78215771.773.573.671.5
2024-02-228.48 (+0.05)0.0 (0.0)0.7 (-0.07)1083.19-1-0.03-85-2.51338972.875.375.472.2
2024-02-218.43 (+0.74)0.0 (0.0)0.77 (-0.04)99520.3500.0-61-1.25489075.377.579.275.0
2024-02-207.69 (+0.99)0.0 (0.0)0.81 (-0.01)132519.8900.0-4-0.06666278.076.278.875.6
2024-02-196.7 (+1.34)0.0 (0.0)0.82 (+0.08)181633.0100.0951.73550176.073.176.872.3
2024-02-165.36 (+0.7)0.0 (0.0)0.74 (+0.06)98151.1500.0814.22191872.371.072.771.0
2024-02-154.66 (+0.27)0.0 (0.0)0.68 (+0.11)35821.4900.01549.24166670.869.171.367.9
2024-02-054.39 (+0.1)0.0 (0.0)0.57 (-0.04)15314.08-2-0.18-50-4.6108768.568.368.867.2
2024-02-024.29 (-0.08)0.0 (0.0)0.61 (-0.01)-117-14.900.0-14-1.7878567.567.168.166.5
2024-02-014.37 (-0.1)0.0 (0.0)0.62 (0.0)-67-15.300.0-2-0.4643867.167.568.366.8
2024-01-314.47 (+0.03)0.0 (0.0)0.62 (+0.01)608.2100.081.0973167.067.368.567.0
2024-01-304.44 (-0.13)0.0 (0.0)0.61 (+0.02)-84-22.3400.0266.9137666.967.367.866.6
2024-01-294.57 (+0.01)0.0 (0.0)0.59 (0.0)82.5600.000.031267.366.367.366.3
2024-01-264.56 (+0.06)0.0 (0.0)0.59 (-0.04)8013.8900.0-45-7.8157666.366.367.266.1
2024-01-254.5 (-0.32)0.0 (0.0)0.63 (-0.01)-189-31.0300.0-14-2.360966.868.968.966.7
2024-01-244.82 (-0.16)0.0 (0.0)0.64 (0.0)-38-7.2500.020.3852467.969.069.267.8
2024-01-234.98 (+0.32)0.0 (0.0)0.64 (+0.03)42729.1500.0291.98146568.567.568.967.1
2024-01-224.66 (+0.55)0.0 (0.0)0.61 (+0.01)71430.6400.0220.94233067.165.068.064.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.11 (-0.88)0.0 (0.0)0.6 (-0.02)-1474-24.9800.0-25-0.42590064.370.370.362.8
2024-01-184.99 (-0.08)0.0 (0.0)0.62 (+0.01)375.900.020.3262769.370.070.768.7
2024-01-175.07 (-0.21)0.0 (0.0)0.61 (0.0)-139-18.8600.030.4173770.070.371.169.4
2024-01-165.28 (+0.05)0.0 (0.0)0.61 (0.0)758.6300.000.086970.570.571.270.0
2024-01-155.23 (+0.32)0.0 (0.0)0.61 (-0.01)43427.6100.0-5-0.32157271.568.172.168.0
2024-01-124.91 (-0.13)0.0 (0.0)0.62 (0.0)-123-19.7400.0-2-0.3262368.168.568.667.6
2024-01-115.04 (-0.12)0.0 (0.0)0.62 (0.0)-170-26.4800.000.064268.268.769.167.7
2024-01-105.16 (-0.07)0.0 (0.0)0.62 (0.0)-87-15.1800.000.057368.368.168.767.7
2024-01-095.23 (-0.05)0.0 (0.0)0.62 (-0.04)-57-7.8800.0-56-7.7572368.669.469.667.8
2024-01-085.28 (-0.11)0.0 (0.0)0.66 (0.0)-141-25.7800.0-1-0.1854768.769.769.768.4
2024-01-055.39 (-0.04)0.0 (0.0)0.66 (0.0)-88-9.300.0-2-0.2194669.469.470.768.9
2024-01-045.43 (-0.4)0.0 (0.0)0.66 (-0.01)-430-32.82-1-0.08-14-1.07131068.670.270.868.4
2024-01-035.83 (+0.11)0.0 (0.0)0.67 (-0.04)-50-6.7800.0-45-6.173870.270.671.269.6
2024-01-025.72 (-0.14)0.0 (0.0)0.71 (-0.02)141.3200.0-30-2.82106370.971.672.070.1
2023-12-295.86 (-0.09)0.0 (0.0)0.73 (-0.05)-127-7.7300.0-73-4.45164271.672.372.871.1
2023-12-285.95 (-1.26)0.0 (0.0)0.78 (-0.15)-1736-32.8100.0-194-3.67529172.376.376.372.3
2023-12-277.21 (+0.03)0.0 (0.0)0.93 (+0.19)240.4400.02464.47550376.374.576.574.0
2023-12-267.18 (-0.33)0.0 (0.0)0.74 (-0.02)-372-17.5600.0-23-1.09211973.574.374.973.0
2023-12-257.51 (-0.35)0.0 (0.0)0.76 (-0.04)-552-13.8300.0-54-1.35399274.677.077.173.8
2023-12-227.86 (+1.19)0.0 (0.0)0.8 (+0.2)161415.9700.02712.681010475.572.377.071.5
2023-12-216.67 (+0.4)0.0 (0.0)0.6 (+0.01)57128.1100.0140.69203171.367.971.867.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.27 (+0.03)0.0 (0.0)0.59 (-0.04)477.900.0-60-10.0859568.669.269.468.2
2023-12-196.24 (+0.13)0.0 (0.0)0.63 (-0.08)1588.9400.0-102-5.77176768.769.369.767.1
2023-12-186.11 (+0.1)0.0 (0.0)0.71 (+0.07)661.5900.0972.34414269.270.173.968.3
2023-12-156.01 (-0.72)0.0 (0.0)0.64 (-0.02)-233-15.100.0-28-1.81154369.871.671.869.1
2023-12-146.73 (+0.21)0.0 (0.0)0.66 (+0.01)30718.9310.06150.92162271.271.272.170.7
2023-12-136.52 (+0.11)0.0 (0.0)0.65 (0.0)17920.9800.030.3585370.471.071.470.2
2023-12-126.41 (+0.12)0.0 (0.0)0.65 (0.0)1458.6600.0-1-0.06167470.771.772.670.4
2023-12-116.29 (-0.08)0.0 (0.0)0.65 (+0.09)-108-3.8400.01164.13281171.671.272.569.9
2023-12-086.37 (+0.11)0.0 (0.0)0.56 (+0.05)1795.6600.0732.31316570.569.071.468.5
2023-12-076.26 (-0.12)0.0 (0.0)0.51 (-0.01)-166-19.9300.0-23-2.7683368.168.169.067.5
2023-12-066.38 (-0.13)0.0 (0.0)0.52 (0.0)-165-23.2400.000.071068.068.969.367.8
2023-12-056.51 (-0.16)0.0 (0.0)0.52 (0.0)111.1300.000.097668.368.669.167.9
2023-12-046.67 (+0.24)0.0 (0.0)0.52 (-0.05)34317.200.0-60-3.01199469.369.970.167.9
2023-12-016.43 (+0.15)0.0 (0.0)0.57 (0.0)34521.1100.0-6-0.37163469.970.071.969.5
2023-11-306.28 (+0.13)0.0 (0.0)0.57 (-0.02)17212.900.0-18-1.35133370.271.371.570.2
2023-11-296.15 (+0.16)0.0 (0.0)0.59 (+0.07)1253.0800.0902.22405971.170.172.369.9
2023-11-285.99 (-0.13)0.0 (0.0)0.52 (+0.04)804.9800.0493.05160569.769.069.967.7
2023-11-276.12 (+0.17)0.0 (0.0)0.48 (0.0)32625.0600.000.0130168.268.569.468.0
2023-11-245.95 (+0.2)0.0 (0.0)0.48 (+0.01)35232.9600.0111.03106868.169.369.368.0
2023-11-235.75 (+0.26)0.0 (0.0)0.47 (0.0)33118.6930.1790.51177168.568.769.567.0
2023-11-225.49 (+0.29)0.0 (0.0)0.47 (0.0)56133.5500.0-3-0.18167268.868.269.568.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.2 (+0.37)0.0 (0.0)0.47 (+0.02)46013.8700.0270.81331768.268.070.267.2
2023-11-204.83 (-0.05)0.0 (0.0)0.45 (+0.08)1664.6800.01032.9354767.665.768.564.9
2023-11-174.88 (-0.07)0.0 (-0.01)0.37 (0.0)928.18-10-0.8930.27112565.165.065.764.6
2023-11-164.95 (+0.46)0.01 (0.0)0.37 (0.0)57920.0800.040.14288465.064.666.264.5
2023-11-154.49 (+0.86)0.01 (0.0)0.37 (+0.02)123825.9810.02200.42476564.362.966.562.0
2023-11-143.63 (+0.15)0.01 (0.0)0.35 (0.0)20824.300.060.785662.361.662.661.5
2023-11-133.48 (-0.03)0.01 (0.0)0.35 (+0.01)5212.500.051.241661.662.062.060.8
2023-11-103.51 (-0.05)0.01 (0.0)0.34 (0.0)-56-14.4300.000.038861.161.561.861.0
2023-11-093.56 (+0.15)0.01 (0.0)0.34 (0.0)21921.5800.050.49101561.961.262.260.7
2023-11-083.41 (-0.06)0.01 (0.0)0.34 (0.0)14626.1600.000.055861.861.562.261.3
2023-11-073.47 (-0.06)0.01 (0.0)0.34 (0.0)297.1600.0-1-0.2540561.261.562.161.1
2023-11-063.53 (+0.42)0.01 (0.0)0.34 (0.0)55546.9900.000.0118161.660.862.460.8
2023-11-033.11 (+0.18)0.01 (+0.01)0.34 (0.0)20919.5950.4710.09106760.559.861.059.5
2023-11-022.93 (+0.41)0.0 (0.0)0.34 (0.0)53934.9150.3210.06154459.758.360.058.0
2023-11-012.52 (+0.04)0.0 (-0.23)0.34 (0.0)-37-2.64-310-22.1120.14140257.258.759.156.9
2023-10-312.48 (-0.63)0.23 (-0.13)0.34 (0.0)-986-39.87-178-7.2-2-0.08247358.560.962.858.5
2023-10-303.11 (+0.13)0.36 (-0.08)0.34 (0.0)15024.79-107-17.69-7-1.1660560.360.061.159.7
2023-10-272.98 (-0.23)0.44 (-0.08)0.34 (0.0)-356-27.97-109-8.5600.0127359.861.461.459.2
2023-10-263.21 (-0.14)0.52 (-0.08)0.34 (0.0)-239-32.8700.000.072760.960.861.760.6
2023-10-253.35 (-0.13)0.6 (0.0)0.34 (0.0)-134-13.6500.0-1-0.198262.163.063.562.0
2023-10-243.48 (+0.02)0.6 (0.0)0.34 (-0.02)261.2200.0-15-0.71212462.562.964.662.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.46 (+1.42)0.6 (0.0)0.36 (-0.03)176439.1100.0-47-1.04451062.860.365.260.3
2023-10-202.04 (-0.04)0.6 (0.0)0.39 (+0.01)-168-11.4800.0171.16146460.060.460.558.7
2023-10-192.08 (-0.25)0.6 (0.0)0.38 (+0.04)-457-15.8800.0571.98287860.961.663.060.7
2023-10-182.33 (-1.08)0.6 (0.0)0.34 (-0.05)-1817-21.6400.0-70-0.83839763.067.067.360.9
2023-10-173.41 (-0.22)0.6 (-0.11)0.39 (0.0)-293-8.49-150-4.3530.09345066.461.366.461.3
2023-10-163.63 (-0.05)0.71 (0.0)0.39 (+0.08)192.5200.09612.7575360.460.461.159.3
2023-10-133.68 (-0.14)0.71 (0.0)0.31 (0.0)-193-29.9200.000.064560.862.462.960.8
2023-10-123.82 (+0.12)0.71 (0.0)0.31 (0.0)16235.2200.010.2246062.361.662.961.5
2023-10-113.7 (+0.19)0.71 (0.0)0.31 (0.0)21023.6800.000.088761.162.763.060.5
2023-10-063.51 (+0.09)0.71 (0.0)0.31 (0.0)10218.4100.000.055462.062.763.361.9
2023-10-053.42 (-0.08)0.71 (0.0)0.31 (0.0)-89-15.0600.0-1-0.1759162.463.563.962.4
2023-10-043.5 (+0.04)0.71 (0.0)0.31 (0.0)438.0100.0-1-0.1953762.961.962.961.7
2023-10-033.46 (+0.22)0.71 (0.0)0.31 (0.0)27028.8800.000.093562.663.063.662.5
2023-10-023.24 (+0.13)0.71 (-0.07)0.31 (-0.01)21812.44-94-5.36-6-0.34175363.161.264.061.1
2023-09-283.11 (-0.04)0.78 (0.0)0.32 (0.0)12225.4700.000.047960.660.961.760.4
2023-09-273.15 (+0.18)0.78 (0.0)0.32 (0.0)9519.4300.0-2-0.4148960.660.260.659.2
2023-09-262.97 (-0.04)0.78 (0.0)0.32 (0.0)-32-7.7900.0-5-1.2241160.461.261.860.3
2023-09-253.01 (+0.1)0.78 (0.0)0.32 (0.0)13826.5400.010.1952061.560.161.960.1
2023-09-222.91 (+0.03)0.78 (0.0)0.32 (+0.05)315.6600.06612.0454860.160.360.458.8
2023-09-212.88 (-0.03)0.78 (0.0)0.27 (0.0)-66-10.4900.030.4862959.960.060.858.5
2023-09-202.91 (+0.06)0.78 (0.0)0.27 (0.0)10921.6700.0-1-0.250360.159.561.359.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.85 (+0.02)0.78 (0.0)0.27 (0.0)-16-2.1900.0-1-0.1473060.061.361.859.9
2023-09-182.83 (-0.22)0.78 (0.0)0.27 (0.0)-272-36.4600.0-2-0.2774661.062.862.961.0
2023-09-153.05 (+0.02)0.78 (-0.04)0.27 (0.0)30.31-50-5.1800.096663.062.563.161.7
2023-09-143.03 (+0.13)0.82 (-0.04)0.27 (0.0)16121.13-50-6.5610.1376262.060.762.260.6
2023-09-132.9 (-0.11)0.86 (0.0)0.27 (0.0)-175-14.7600.0-1-0.08118660.560.861.859.5
2023-09-123.01 (-0.16)0.86 (0.0)0.27 (0.0)-223-22.3400.000.099861.062.362.460.7
2023-09-113.17 (+0.02)0.86 (0.0)0.27 (0.0)302.6700.040.36112462.163.663.861.9
2023-09-083.15 (-0.11)0.86 (0.0)0.27 (0.0)-114-6.900.010.06165263.665.265.263.0
2023-09-073.26 (-0.32)0.86 (0.0)0.27 (0.0)-426-32.1300.000.0132665.766.467.265.4
2023-09-063.58 (+0.16)0.86 (0.0)0.27 (0.0)22213.7100.0-4-0.25161966.767.267.965.9
2023-09-053.42 (+0.34)0.86 (-0.15)0.27 (0.0)44835.98-202-16.2200.0124566.766.467.366.2
2023-09-043.08 (+0.26)1.01 (0.0)0.27 (0.0)32928.5300.0-1-0.09115366.167.167.265.7
2023-09-012.82 (-0.07)1.01 (0.0)0.27 (0.0)-57-3.9400.000.0144567.068.569.067.0
2023-08-312.89 (+0.13)1.01 (0.0)0.27 (0.0)17013.6400.000.0124668.067.868.567.5
2023-08-302.76 (+0.42)1.01 (-0.06)0.27 (0.0)70023.8-88-2.9920.07294167.667.668.867.2
2023-08-292.34 (-0.28)1.07 (0.0)0.27 (0.0)-193-13.4500.000.0143566.667.367.566.3
2023-08-282.62 (-0.19)1.07 (0.0)0.27 (0.0)-203-5.1600.000.0393167.067.168.465.6
2023-08-252.81 (+0.53)1.07 (-0.11)0.27 (0.0)71015.56-138-3.0220.04456466.965.169.764.8
2023-08-242.28 (-0.38)1.18 (+0.01)0.27 (-0.01)-1164-11.9900.0-13-0.13971266.768.571.966.1
2023-08-232.66 (-0.02)1.17 (0.0)0.28 (0.0)19711.1600.0-2-0.11176566.265.067.164.6
2023-08-222.68 (-0.51)1.17 (-0.01)0.28 (0.0)-728-22.7700.0-2-0.06319765.665.266.663.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.19 (+0.04)1.18 (0.0)0.28 (0.0)1028.3700.090.74121863.863.264.762.3
2023-08-183.15 (+0.19)1.18 (0.0)0.28 (0.0)29816.4300.0-10-0.55181462.763.964.758.4
2023-08-172.96 (+0.09)1.18 (0.0)0.28 (0.0)1029.8600.080.77103464.462.364.862.0
2023-08-162.87 (+0.05)1.18 (0.0)0.28 (0.0)909.9600.0-2-0.2290463.461.663.861.0
2023-08-152.82 (-0.1)1.18 (0.0)0.28 (0.0)-91-9.2500.060.6198462.562.664.162.2
2023-08-142.92 (+0.3)1.18 (+0.01)0.28 (-0.01)39636.9100.0-17-1.58107361.762.462.760.7
2023-08-112.62 (+0.06)1.17 (0.0)0.29 (0.0)807.5810.0930.28105662.963.664.462.6
2023-08-102.56 (+0.58)1.17 (0.0)0.29 (+0.01)74336.000.040.19206463.364.364.862.5
2023-08-091.98 (+0.06)1.17 (-0.01)0.28 (-0.01)1198.3200.0-7-0.49143165.265.766.664.7
2023-08-081.92 (-0.48)1.18 (+0.01)0.29 (0.0)-654-25.2900.0-7-0.27258666.869.069.066.3
2023-08-072.4 (-0.13)1.17 (0.0)0.29 (-0.02)-229-5.2610.02-18-0.41435469.265.870.064.2
2023-08-042.53 (-0.11)1.17 (-0.01)0.31 (0.0)-147-8.2300.010.06178664.664.765.963.1
2023-08-022.64 (+0.47)1.18 (+0.01)0.31 (0.0)69120.5200.0-2-0.06336764.767.768.463.6
2023-08-012.17 (-0.03)1.17 (0.0)0.31 (0.0)-92-4.5100.030.15204067.768.769.867.3
2023-07-312.2 (+0.05)1.17 (0.0)0.31 (+0.01)-4-0.07-1-0.0240.07597368.170.772.867.6
2023-07-282.15 (+0.34)1.17 (0.0)0.3 (0.0)41813.200.000.0316670.270.870.968.4
2023-07-271.81 (-0.27)1.17 (-0.01)0.3 (0.0)-235-4.2900.020.04547570.670.773.970.5
2023-07-262.08 (+0.11)1.18 (-0.06)0.3 (0.0)932.26-97-2.3550.12411970.273.073.069.5
2023-07-251.97 (+0.14)1.24 (-0.01)0.3 (+0.01)1141.45-1-0.0120.03784772.775.175.971.8
2023-07-241.83 (-0.39)1.25 (0.0)0.29 (0.0)-906-5.9-1-0.0140.031535774.778.878.874.0
2023-07-212.22 (+0.11)1.25 (0.0)0.29 (0.0)-323-2.64-1-0.0140.031222273.466.073.464.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.11 (-0.14)1.25 (-0.1)0.29 (-0.02)-336-5.95-137-2.43-21-0.37564766.866.669.266.4
2023-07-192.25 (-0.86)1.35 (-0.1)0.31 (0.0)-1269-9.94-139-1.09-1-0.011276168.172.073.266.3
2023-07-183.11 (+0.28)1.45 (-0.07)0.31 (+0.01)3481.39-95-0.38100.042509269.378.980.466.9
2023-07-172.83 (+0.08)1.52 (-0.01)0.3 (0.0)1565.0600.0-6-0.19308373.373.373.373.3
2023-07-142.75 (+0.22)1.53 (+0.01)0.3 (0.0)1783.4900.000.0509966.766.166.765.8
2023-07-132.53 (+0.68)1.52 (+0.13)0.3 (-0.01)87311.231842.37-6-0.08777260.761.063.060.0
2023-07-121.85 (-0.42)1.39 (0.0)0.31 (0.0)-629-10.2420.03-8-0.13614561.061.563.060.2
2023-07-112.27 (+0.52)1.39 (+0.22)0.31 (0.0)2482.422892.82-1-0.011026260.561.162.058.5
2023-07-101.75 (-0.13)1.17 (+0.23)0.31 (-0.01)-558-4.243102.36-2-0.021315360.558.360.556.4
2023-07-071.88 (-0.08)0.94 (+0.16)0.32 (0.0)-54-0.422221.74-6-0.051275157.255.058.354.3
2023-07-061.96 (-0.21)0.78 (+0.38)0.32 (0.0)701.245068.96-1-0.02564753.553.856.253.0
2023-07-052.17 (+0.16)0.4 (+0.35)0.32 (0.0)2527.1146513.11-4-0.11354654.454.655.653.7
2023-07-042.01 (-0.07)0.05 (+0.05)0.32 (-0.01)1367.3723.86-4-0.21186353.452.854.352.1
2023-07-032.08 (+0.07)0.0 (0.0)0.33 (+0.01)19037.1100.081.5651252.252.052.451.6
2023-06-302.01 (-0.07)0.0 (0.0)0.32 (0.0)12129.9500.071.7340451.851.752.051.1
2023-06-292.08 (+0.08)0.0 (0.0)0.32 (+0.01)22826.8600.070.8284951.652.252.951.5
2023-06-282.0 (+0.18)0.0 (0.0)0.31 (+0.01)23923.900.060.6100051.551.053.351.0
2023-06-271.82 (-0.17)0.0 (0.0)0.3 (0.0)-188-19.5200.050.5296350.451.752.250.4
2023-06-261.99 (-0.11)0.0 (0.0)0.3 (0.0)-18-6.2100.000.029052.152.852.852.1
2023-06-212.1 (+0.04)0.0 (0.0)0.3 (0.0)14125.3100.000.055752.853.053.452.3
2023-06-202.06 (+0.13)0.0 (0.0)0.3 (0.0)17624.1800.000.072852.753.053.051.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.93 (-0.05)0.0 (0.0)0.3 (0.0)-33-4.6500.010.1470952.753.553.652.2
2023-06-161.98 (-0.15)0.0 (0.0)0.3 (0.0)464.6600.020.298753.452.653.752.4
2023-06-152.13 (-0.13)0.0 (0.0)0.3 (0.0)13410.3300.0-7-0.54129752.751.253.851.1
2023-06-142.26 (+0.06)0.0 (0.0)0.3 (-0.01)11919.2200.000.061951.251.952.351.1
2023-06-132.2 (+0.05)0.0 (0.0)0.31 (0.0)13619.9700.0-2-0.2968151.852.852.851.7
2023-06-122.15 (-0.08)0.0 (0.0)0.31 (0.0)-91-13.3200.0-4-0.5968352.253.653.652.1
2023-06-092.23 (+0.11)0.0 (0.0)0.31 (+0.01)18312.5400.090.62145953.252.653.852.5
2023-06-082.12 (+0.23)0.0 (0.0)0.3 (0.0)33327.3600.030.25121752.252.553.252.0
2023-06-071.89 (-0.05)0.0 (0.0)0.3 (0.0)-58-3.6800.0-1-0.06157553.052.153.951.7
2023-06-061.94 (+0.18)0.0 (0.0)0.3 (0.0)25319.7300.010.08128251.752.852.951.4
2023-06-051.76 (-0.09)0.0 (0.0)0.3 (+0.01)-139-8.7600.070.44158752.853.153.652.4
2023-06-021.85 (-0.08)0.0 (0.0)0.29 (0.0)-295-2.1600.080.061366353.156.957.453.1
2023-06-011.93 (+0.08)0.0 (0.0)0.29 (+0.02)971.9200.0260.52504855.049.5555.049.4
2023-05-311.85 (-0.11)0.0 (0.0)0.27 (0.0)-172-16.6200.000.0103550.050.951.049.5
2023-05-301.96 (+0.15)0.0 (0.0)0.27 (0.0)19810.1800.000.0194551.048.9551.248.75
2023-05-291.81 (+0.09)0.0 (0.0)0.27 (-0.02)14443.900.0-22-6.7132848.948.8549.448.2
2023-05-261.72 (-0.04)0.0 (0.0)0.29 (0.0)-33-7.9700.0-3-0.7241448.049.549.547.95
2023-05-251.76 (-0.01)0.0 (0.0)0.29 (0.0)3314.600.010.4422649.049.649.648.7
2023-05-241.77 (+0.06)0.0 (0.0)0.29 (0.0)8234.7500.0-1-0.4223649.349.749.748.65
2023-05-231.71 (+0.08)0.0 (0.0)0.29 (0.0)12937.8300.000.034149.449.2549.9549.0
2023-05-221.63 (+0.12)0.0 (0.0)0.29 (0.0)13737.7400.000.036349.2549.349.4548.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.51 (-0.01)0.0 (0.0)0.29 (0.0)-5-1.1200.020.4544648.5548.949.548.5
2023-05-181.52 (+0.06)0.0 (0.0)0.29 (+0.01)9223.1700.0133.2739748.5548.2548.8548.0
2023-05-171.46 (+0.14)0.0 (-0.1)0.28 (+0.03)18640.09-136-29.31357.5446448.147.348.4547.3
2023-05-161.32 (-0.02)0.1 (0.0)0.25 (+0.01)73.7200.0136.9118847.347.7547.8547.2
2023-05-151.34 (+0.07)0.1 (0.0)0.24 (0.0)103.3800.020.6829647.1547.247.4546.5
2023-05-121.27 (+0.02)0.1 (0.0)0.24 (0.0)-7-4.2200.0-6-3.6116647.1546.6547.3546.65
2023-05-111.25 (-0.05)0.1 (0.0)0.24 (-0.01)-99-16.0700.0-8-1.361646.748.148.246.65
2023-05-101.3 (0.0)0.1 (0.0)0.25 (0.0)5917.8800.0-2-0.6133047.8547.848.347.6
2023-05-091.3 (-0.05)0.1 (0.0)0.25 (0.0)-61-7.3600.0-3-0.3682948.249.650.248.0
2023-05-081.35 (-0.1)0.1 (0.0)0.25 (0.0)-159-21.0600.000.075549.850.551.049.7
2023-05-051.45 (+0.15)0.1 (0.0)0.25 (+0.01)531.4200.0170.45374350.549.7551.849.7
2023-05-041.3 (-0.07)0.1 (0.0)0.24 (0.0)-143-15.6800.0-3-0.3391249.747.5549.847.35
2023-05-031.37 (-0.06)0.1 (0.0)0.24 (-0.01)-117-23.4500.0-4-0.849947.6548.048.547.45
2023-05-021.43 (+0.11)0.1 (0.0)0.25 (0.0)7413.6300.000.054348.3547.948.947.6
2023-04-281.32 (-0.04)0.1 (0.0)0.25 (0.0)224.4600.000.049347.947.5548.247.5
2023-04-271.36 (-0.1)0.1 (0.0)0.25 (0.0)-137-25.3700.0-1-0.1954047.147.547.546.55
2023-04-261.46 (+0.23)0.1 (0.0)0.25 (+0.01)21917.3700.020.16126147.1547.648.0546.95
2023-04-251.23 (-0.04)0.1 (0.0)0.24 (-0.01)212.0300.0-9-0.87103347.9550.750.747.95
2023-04-241.27 (-0.06)0.1 (0.0)0.25 (0.0)-145-25.0400.000.057950.149.750.749.5
2023-04-211.33 (-0.01)0.1 (0.0)0.25 (-0.01)-29-1.4500.0-3-0.15200349.751.551.749.6
2023-04-201.34 (-0.12)0.1 (0.0)0.26 (0.0)-243-10.5900.0-8-0.35229552.153.754.351.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.46 (+0.09)0.1 (0.0)0.26 (0.0)-26-0.700.010.03371053.955.055.453.3
2023-04-181.37 (-0.2)0.1 (0.0)0.26 (+0.02)-607-4.6700.0240.181298455.655.358.055.3
2023-04-171.57 (+0.16)0.1 (0.0)0.24 (0.0)650.8600.010.01756953.050.053.049.95
2023-04-141.41 (-0.02)0.1 (0.0)0.24 (0.0)-20-3.500.0-3-0.5257248.248.048.2547.35
2023-04-131.43 (-0.04)0.1 (0.0)0.24 (0.0)-45-11.7800.000.038247.748.048.547.65
2023-04-121.47 (+0.11)0.1 (0.0)0.24 (0.0)18040.7200.000.044248.4547.8548.547.7
2023-04-111.36 (+0.06)0.1 (0.0)0.24 (0.0)9947.600.000.020847.8548.048.247.65
2023-04-101.3 (+0.03)0.1 (0.0)0.24 (-0.01)10133.6700.0-5-1.6730047.8547.9548.3547.5
2023-04-071.27 (-0.02)0.1 (0.0)0.25 (0.0)-82-21.300.000.038547.9548.748.847.6
2023-04-061.29 (+0.06)0.1 (0.0)0.25 (0.0)10118.300.000.055248.448.148.8547.9
2023-03-311.23 (+0.02)0.1 (0.0)0.25 (0.0)9219.2100.000.047948.0547.7548.247.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.14 (-0.36)0.0 (0.0)0.46 (-0.07)-468-9.6700.0-85-1.76484263.765.367.062.2
2024-03-225.5 (-0.87)0.0 (0.0)0.53 (+0.02)-1241-23.28-1-0.02280.53533065.965.566.664.2
2024-03-156.37 (-0.97)0.0 (0.0)0.51 (-0.12)-1435-19.43-1-0.01-165-2.23738765.066.268.064.3
2024-03-087.34 (-0.35)0.0 (0.0)0.63 (-0.05)-441-5.54-4-0.05-66-0.83796266.271.572.466.1
2024-03-017.69 (-0.39)0.0 (0.0)0.68 (+0.02)-525-5.26-3-0.03280.28997772.171.975.470.3
2024-02-238.08 (+2.72)0.0 (0.0)0.66 (-0.08)372016.46-8-0.04-115-0.512260071.773.179.271.5
2024-02-165.36 (+0.97)0.0 (0.0)0.74 (+0.17)133937.3500.02356.56358572.369.172.767.9
2024-02-054.39 (+0.1)0.0 (0.0)0.57 (-0.04)15314.08-2-0.18-50-4.6108768.568.368.867.2
2024-02-024.29 (-0.27)0.0 (0.0)0.61 (+0.02)-200-7.5600.0180.68264467.566.368.566.3
2024-01-264.56 (+0.45)0.0 (0.0)0.59 (-0.01)99418.0500.0-6-0.11550766.365.069.264.8
2024-01-194.11 (-0.8)0.0 (0.0)0.6 (-0.02)-1067-10.9900.0-25-0.26970864.368.172.162.8
2024-01-124.91 (-0.48)0.0 (0.0)0.62 (-0.04)-578-18.5900.0-59-1.9311068.169.769.767.6
2024-01-055.39 (-0.47)0.0 (0.0)0.66 (-0.07)-554-13.65-1-0.02-91-2.24405969.471.672.068.4
2023-12-295.86 (-2.0)0.0 (0.0)0.73 (-0.07)-2763-14.900.0-98-0.531854871.677.077.171.1
2023-12-227.86 (+1.85)0.0 (0.0)0.8 (+0.16)245613.1800.02201.181864175.570.177.067.1
2023-12-156.01 (-0.36)0.0 (0.0)0.64 (+0.08)2903.4110.011051.23850469.871.272.669.1
2023-12-086.37 (-0.06)0.0 (0.0)0.56 (-0.01)2022.6300.0-10-0.13767970.569.971.467.5
2023-12-016.43 (+0.48)0.0 (0.0)0.57 (+0.09)104810.5500.01151.16993469.968.572.367.7
2023-11-245.95 (+1.07)0.0 (0.0)0.48 (+0.11)187016.4430.031471.291137768.165.770.264.9
2023-11-174.88 (+1.37)0.0 (-0.01)0.37 (+0.03)216921.59-9-0.09380.381004865.162.066.560.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.51 (+0.4)0.01 (0.0)0.34 (0.0)89325.1700.040.11354861.160.862.460.7
2023-11-033.11 (+0.13)0.01 (-0.43)0.34 (0.0)-125-1.76-585-8.25-5-0.07709360.560.062.856.9
2023-10-272.98 (+0.94)0.44 (-0.16)0.34 (-0.05)106111.03-109-1.13-63-0.66961859.860.365.259.2
2023-10-202.04 (-1.64)0.6 (-0.11)0.39 (+0.08)-2716-16.03-150-0.891030.611694360.060.467.358.7
2023-10-133.68 (+0.17)0.71 (0.0)0.31 (0.0)1798.9800.010.05199360.862.763.060.5
2023-10-063.51 (+0.4)0.71 (-0.07)0.31 (-0.01)54412.45-94-2.15-8-0.18437162.061.264.061.1
2023-09-283.11 (+0.2)0.78 (0.0)0.32 (0.0)32317.000.0-6-0.32190060.660.161.959.2
2023-09-222.91 (-0.14)0.78 (0.0)0.32 (+0.05)-214-6.7800.0652.06315760.162.862.958.5
2023-09-153.05 (-0.1)0.78 (-0.08)0.27 (0.0)-204-4.05-100-1.9840.08503863.063.663.859.5
2023-09-083.15 (+0.33)0.86 (-0.15)0.27 (0.0)4596.56-202-2.89-4-0.06699663.667.167.963.0
2023-09-012.82 (+0.01)1.01 (-0.06)0.27 (0.0)4173.79-88-0.820.021100067.067.169.065.6
2023-08-252.81 (-0.34)1.07 (-0.11)0.27 (-0.01)-883-4.32-138-0.67-6-0.032045866.963.271.962.3
2023-08-183.15 (+0.53)1.18 (+0.01)0.28 (-0.01)79513.6800.0-15-0.26581162.762.464.858.4
2023-08-112.62 (+0.09)1.17 (0.0)0.29 (-0.02)590.5120.02-25-0.221149462.965.870.062.5
2023-08-042.53 (+0.38)1.17 (0.0)0.31 (+0.01)4483.4-1-0.0160.051316764.670.772.863.1
2023-07-282.15 (-0.07)1.17 (-0.08)0.3 (+0.01)-516-1.43-99-0.28130.043596670.278.878.868.4
2023-07-212.22 (-0.53)1.25 (-0.28)0.29 (-0.01)-1424-2.42-372-0.63-14-0.025880873.473.380.464.7
2023-07-142.75 (+0.87)1.53 (+0.59)0.3 (-0.02)1120.267851.85-17-0.044243366.758.366.756.4
2023-07-071.88 (-0.13)0.94 (+0.94)0.32 (0.0)5942.4412655.2-7-0.032432257.252.058.351.6
2023-06-302.01 (-0.09)0.0 (0.0)0.32 (+0.02)38210.8900.0250.71350851.852.853.350.4
2023-06-212.1 (+0.12)0.0 (0.0)0.3 (0.0)28414.2300.010.05199652.853.553.651.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.98 (-0.25)0.0 (0.0)0.3 (-0.01)3448.0600.0-11-0.26426953.453.653.851.1
2023-06-092.23 (+0.38)0.0 (0.0)0.31 (+0.02)5728.0300.0190.27712353.253.153.951.4
2023-06-021.85 (+0.13)0.0 (0.0)0.29 (0.0)-28-0.1300.0120.052202253.148.8557.448.2
2023-05-261.72 (+0.21)0.0 (0.0)0.29 (0.0)34822.000.0-3-0.19158248.049.349.9547.95
2023-05-191.51 (+0.24)0.0 (-0.1)0.29 (+0.05)29016.18-136-7.59653.63179248.5547.249.546.5
2023-05-121.27 (-0.18)0.1 (0.0)0.24 (-0.01)-267-9.900.0-19-0.7269847.1550.551.046.65
2023-05-051.45 (+0.13)0.1 (0.0)0.25 (0.0)-133-2.3300.0100.18569850.547.951.847.35
2023-04-281.32 (-0.01)0.1 (0.0)0.25 (0.0)-20-0.5100.0-8-0.2390847.949.750.746.55
2023-04-211.33 (-0.08)0.1 (0.0)0.25 (+0.01)-840-2.9400.0150.052856449.750.058.049.6
2023-04-141.41 (+0.14)0.1 (0.0)0.24 (-0.01)31516.5200.0-8-0.42190748.247.9548.547.35
2023-04-071.27 (+0.04)0.1 (0.0)0.25 (0.0)192.0300.000.093747.9548.148.8547.6
2023-03-311.23 (+0.13)0.1 (0.0)0.25 (+0.01)25715.5700.0100.61165148.0548.548.546.7
2023-03-241.1 (-0.26)0.1 (0.0)0.24 (0.0)1055.8800.0-5-0.28178547.645.847.7545.45
2023-03-171.36 (+0.06)0.1 (0.0)0.24 (-0.01)1033.3800.0-9-0.3304345.847.347.344.35
2023-03-101.3 (-0.23)0.1 (0.0)0.25 (0.0)-473-6.6800.040.06707847.749.051.147.5
2023-03-031.53 (+0.22)0.1 (0.0)0.25 (-0.01)33517.1200.0-16-0.82195748.648.748.8547.4
2023-02-241.31 (+0.01)0.1 (0.0)0.26 (-0.06)30.0900.0-76-2.37320948.6548.8549.347.3
2023-02-171.3 (-0.09)0.1 (0.0)0.32 (+0.06)-169-3.5400.0751.57477248.346.5548.345.8
2023-02-101.39 (+0.07)0.1 (0.0)0.26 (-0.01)-474-6.9800.0-13-0.19679547.3549.750.847.3
2023-02-031.32 (-0.47)0.1 (+0.1)0.27 (+0.01)-762-3.361360.6150.072270750.042.051.641.7
2023-01-171.79 (+0.01)0.0 (0.0)0.26 (0.0)479.3600.000.050241.140.541.540.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.78 (-0.02)0.0 (0.0)0.26 (+0.01)-37-1.8300.0120.59202740.541.042.2540.5
2023-01-061.8 (+0.06)0.0 (0.0)0.25 (0.0)15524.5600.0-2-0.3263140.739.6540.839.4
2022-12-301.74 (-0.02)0.0 (0.0)0.25 (0.0)454.500.0-1-0.1100039.6540.341.038.9
2022-12-231.76 (-0.13)0.0 (0.0)0.25 (-0.03)-246-15.0600.0-31-1.9163340.0540.040.538.5
2022-12-161.89 (-0.58)0.0 (0.0)0.28 (0.0)-773-25.9700.0-4-0.13297740.242.542.9540.0
2022-12-092.47 (-0.36)0.0 (0.0)0.28 (+0.03)-483-14.5600.0381.15331742.5543.343.7541.05
2022-12-022.83 (+0.18)0.0 (0.0)0.25 (-0.01)1964.500.0-9-0.21435143.341.043.940.5
2022-11-252.65 (-0.54)0.0 (0.0)0.26 (0.0)-822-14.5900.020.04563541.040.043.239.1
2022-11-183.19 (+0.3)0.0 (0.0)0.26 (0.0)45612.7600.0-5-0.14357339.739.541.639.4
2022-11-112.89 (-0.02)0.0 (0.0)0.26 (0.0)-37-1.2100.000.0306739.240.341.039.05
2022-11-042.91 (-0.09)0.0 (0.0)0.26 (0.0)-121-6.6100.020.11183140.037.240.037.2
2022-10-283.0 (+0.08)0.0 (0.0)0.26 (+0.01)402.0100.0130.65198836.8537.3538.736.6
2022-10-212.92 (-0.31)0.0 (0.0)0.25 (-0.01)-294-12.5900.0-16-0.69233536.437.539.2535.9
2022-10-143.23 (+0.31)0.0 (0.0)0.26 (0.0)45912.4900.040.11367437.8540.340.435.4
2022-10-072.92 (-0.19)0.0 (0.0)0.26 (0.0)-229-8.4400.0-2-0.07271341.6540.7543.240.25
2022-09-303.11 (+1.29)0.0 (0.0)0.26 (-0.01)188326.2800.0-11-0.15716540.9543.143.2539.05
2022-09-231.82 (-0.29)0.0 (0.0)0.27 (0.0)-426-19.2600.0-6-0.27221244.1547.547.744.1
2022-09-162.11 (-0.16)0.0 (0.0)0.27 (0.0)-260-10.9200.0-2-0.08238147.449.550.147.4
2022-09-082.27 (-0.34)0.0 (0.0)0.27 (-0.02)-701-19.6800.0-18-0.51356248.951.051.847.15
2022-09-022.61 (-1.4)0.0 (0.0)0.29 (-0.02)-1708-39.1400.0-26-0.6436450.153.353.350.0
2022-08-264.01 (-0.02)0.0 (0.0)0.31 (0.0)-40-1.3200.0-6-0.2302054.855.455.954.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.03 (+0.3)0.0 (0.0)0.31 (-0.14)49711.8800.0-189-4.52418255.655.556.554.3
2022-08-123.73 (-0.08)0.0 (0.0)0.45 (0.0)-60-1.2500.010.02478755.152.555.551.8
2022-08-053.81 (+0.3)0.0 (0.0)0.45 (0.0)3618.7200.010.02413953.054.154.149.85
2022-07-293.51 (-0.05)0.0 (0.0)0.45 (-0.01)-146-3.900.0-11-0.29374854.153.854.551.8
2022-07-223.56 (-0.17)0.0 (0.0)0.46 (0.0)-209-4.7700.000.0438053.852.054.351.3
2022-07-153.73 (+0.21)0.0 (0.0)0.46 (+0.03)1843.7600.0370.76488850.450.051.045.85
2022-07-083.52 (-0.01)0.0 (0.0)0.43 (+0.02)5167.2500.0240.34711749.651.353.547.3
2022-07-013.53 (+0.16)0.0 (0.0)0.41 (0.0)5668.900.080.13635850.958.360.050.7
2022-06-243.37 (-0.13)0.0 (0.0)0.41 (+0.01)-400-4.9200.0140.17812957.463.363.355.2
2022-06-173.5 (-0.55)0.0 (0.0)0.4 (-0.11)-892-7.3600.0-146-1.21211862.669.369.662.0
2022-06-104.05 (+0.23)0.0 (0.0)0.51 (+0.02)9059.9600.0820.9909072.269.672.468.0
2022-06-023.82 (-0.35)0.0 (-0.16)0.49 (-0.02)-268-2.38-200-1.78-32-0.281124469.168.772.567.5
2022-05-274.17 (+0.94)0.16 (0.0)0.51 (+0.05)129614.2800.0650.72907567.565.868.765.2
2022-05-203.23 (-0.41)0.16 (0.0)0.46 (+0.1)-231-2.9900.01231.59771865.664.566.662.8
2022-05-133.64 (-0.21)0.16 (0.0)0.36 (-0.18)-969-6.1600.0-219-1.391574063.168.770.562.0
2022-05-063.85 (-1.6)0.16 (0.0)0.54 (+0.07)-1995-19.8200.0770.761006769.665.171.264.9
2022-04-295.45 (-0.04)0.16 (0.0)0.47 (-0.24)-156-1.9800.0-289-3.68785965.268.369.062.8
2022-04-225.49 (-0.42)0.16 (0.0)0.71 (+0.24)-732-7.4300.02952.99985570.472.573.569.0
2022-04-155.91 (-1.01)0.16 (+0.04)0.47 (-0.14)-1150-8.87500.39-176-1.361297173.178.579.473.1
2022-04-086.92 (-0.02)0.12 (+0.12)0.61 (+0.04)3651.891500.78480.251932478.375.480.775.4
2022-04-016.94 (-1.54)0.0 (0.0)0.57 (-0.22)-1834-5.9800.0-273-0.893067676.179.583.474.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.48 (+1.3)0.0 (0.0)0.79 (+0.36)17275.6200.04481.463075180.070.081.368.3
2022-03-187.18 (-0.25)0.0 (0.0)0.43 (-0.26)-59-0.7600.0-320-4.12777371.372.072.267.8
2022-03-117.43 (-1.17)0.0 (0.0)0.69 (0.0)-1709-4.6600.0-1-0.03664671.278.080.469.4
2022-03-048.6 (+0.04)0.0 (0.0)0.69 (+0.23)800.500.02831.751613176.870.278.469.9
2022-02-258.56 (-0.44)0.0 (0.0)0.46 (-0.25)-413-5.8800.0-307-4.37702069.274.774.968.7
2022-02-189.0 (+0.04)0.0 (0.0)0.71 (+0.01)4126.7200.0130.21612874.775.076.073.7
2022-02-118.96 (-0.05)0.0 (0.0)0.7 (+0.09)5014.8800.01101.071026875.871.778.770.4
2022-01-269.01 (+0.31)0.0 (0.0)0.61 (-0.09)60812.200.0-103-2.07498369.470.172.368.1
2022-01-218.7 (-0.12)0.0 (-0.08)0.7 (-0.05)2674.11-96-1.48-69-1.06650170.873.476.570.6
2022-01-148.82 (+0.46)0.08 (0.0)0.75 (-0.01)5443.97-1-0.01-14-0.11370572.876.878.070.7
2022-01-078.36 (-0.53)0.08 (0.0)0.76 (-0.04)-1144-5.4200.0-43-0.22109777.280.583.977.2
2021-12-308.89 (-0.67)0.08 (0.0)0.8 (-0.04)-1192-6.62-3-0.02-54-0.31801681.182.583.879.7
2021-12-249.56 (-0.64)0.08 (0.0)0.84 (+0.04)-1054-2.3500.0450.14478982.278.189.778.1
2021-12-1710.2 (-0.39)0.08 (0.0)0.8 (-0.04)-332-1.4900.0-50-0.222233978.381.883.977.2
2021-12-1010.59 (-0.31)0.08 (0.0)0.84 (-0.07)780.200.0-85-0.223823480.078.385.676.3
2021-12-0310.9 (+0.26)0.08 (0.0)0.91 (+0.04)6772.0900.0570.183232477.978.585.676.0
2021-11-2610.64 (+1.13)0.08 (-0.17)0.87 (-0.23)12654.49-202-0.72-288-1.022815981.088.488.679.3
2021-11-199.51 (-1.13)0.25 (+0.01)1.1 (+0.2)-1828-2.5200.02520.357254388.478.992.478.5
2021-11-1210.64 (+1.59)0.24 (0.0)0.9 (-0.17)13242.0300.0-220-0.346510947.478.082.446.95
2021-11-059.05 (+0.46)0.24 (-0.01)1.07 (+0.15)5040.42-2-0.01840.1512058453.874.084.053.8
2021-10-298.59 (+3.09)0.25 (0.0)0.92 (-0.07)39724.5720.0-76-0.098692159.158.670.756.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.5 (+4.03)0.25 (+0.09)0.99 (+0.07)501010.741020.22790.174665659.356.761.556.4
2021-10-151.47 (-0.01)0.16 (0.0)0.92 (+0.19)-253-0.7700.02400.733266956.454.959.352.6
2021-10-081.48 (-1.13)0.16 (0.0)0.73 (+0.51)-1977-4.9200.06241.554019155.551.457.249.4
2021-10-012.61 (-0.32)0.16 (0.0)0.22 (-0.16)-380-1.5900.0-200-0.832397450.856.457.450.6
2021-09-242.93 (+1.0)0.16 (0.0)0.38 (-0.03)12067.0500.0-41-0.241709755.550.856.350.5
2021-09-171.93 (-0.79)0.16 (+0.16)0.41 (+0.12)-1100-5.752001.041510.791914352.949.154.049.0
2021-09-102.72 (+0.15)0.0 (0.0)0.29 (+0.07)1391.000.0890.641391449.5547.649.645.0
2021-09-032.57 (-0.03)0.0 (0.0)0.22 (0.0)-223-4.3700.040.08510147.646.9549.346.95
2021-08-272.6 (+0.14)0.0 (0.0)0.22 (+0.02)20.0400.0180.38471546.346.147.845.7
2021-08-202.46 (+0.43)0.0 (0.0)0.2 (0.0)1832.200.010.01831445.347.547.943.1
2021-08-132.03 (-0.31)0.0 (0.0)0.2 (-0.2)-297-2.6100.0-246-2.161136847.553.054.447.5
2021-08-062.34 (-0.63)0.0 (0.0)0.4 (-0.05)-507-5.6100.0-54-0.6903653.855.856.253.5
2021-07-302.97 (-0.39)0.0 (0.0)0.45 (-0.01)-484-1.1600.0-18-0.044175455.758.562.451.1
2021-07-233.36 (-0.43)0.0 (0.0)0.46 (+0.04)-515-1.9600.0530.22632656.859.060.555.0
2021-07-163.79 (+0.61)0.0 (0.0)0.42 (-0.05)9091.6900.0-60-0.115370258.362.063.054.0
2021-07-093.18 (+1.3)0.0 (0.0)0.47 (+0.01)16243.1200.0120.025198458.551.058.950.1
2021-07-021.88 (+0.29)0.0 (0.0)0.46 (+0.13)1070.4700.01550.682289450.149.4552.449.45
2021-06-251.59 (-0.46)0.0 (0.0)0.33 (+0.09)-694-5.0400.01180.861378349.148.6550.548.3
2021-06-182.05 (-2.15)0.0 (0.0)0.24 (-0.07)-2764-6.5100.0-90-0.214246949.052.855.048.9
2021-06-114.2 (+0.09)0.0 (0.0)0.31 (+0.16)1330.3100.02000.464305452.848.052.847.15
2021-06-044.11 (-0.75)0.0 (0.0)0.15 (0.0)-1262-5.2900.000.02386847.5544.1548.944.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.86 (+0.1)0.0 (0.0)0.15 (0.0)1682.0100.000.0837143.439.644.939.55
2021-05-214.76 (+0.56)0.0 (0.0)0.15 (0.0)6769.100.0-1-0.01742840.234.140.534.1
2021-05-144.2 (-0.42)0.0 (0.0)0.15 (-0.18)-405-2.2900.0-204-1.161765837.648.049.034.6
2021-05-074.62 (+1.06)0.0 (0.0)0.33 (+0.22)12726.200.02581.262051448.049.9550.541.5
2021-04-293.56 (+0.53)0.0 (0.0)0.11 (0.0)6213.9900.010.011557349.147.751.247.1
2021-04-233.03 (+0.07)0.0 (0.0)0.11 (-0.01)730.3700.0-10-0.051973547.647.450.446.0
2021-04-162.96 (+1.02)0.0 (0.0)0.12 (-0.1)10184.6700.0-122-0.562181346.450.050.843.05
2021-04-091.94 (-0.89)0.0 (0.0)0.22 (-0.02)-1081-2.9200.0-31-0.083704549.550.555.249.0
2021-04-012.83 (-0.78)0.0 (0.0)0.24 (-0.06)-871-1.300.0-64-0.16680948.1541.548.4541.2
2021-03-263.61 (+0.97)0.0 (0.0)0.3 (+0.11)118510.2200.01251.081159540.639.8540.9538.45
2021-03-192.64 (-0.06)0.0 (0.0)0.19 (+0.03)-74-0.4600.0450.281608739.6539.441.338.35
2021-03-122.7 (-1.27)0.0 (0.0)0.16 (-0.41)-1637-11.1400.0-494-3.361470039.638.842.537.4
2021-03-053.97 (+0.4)0.0 (0.0)0.57 (-0.11)5175.4400.0-127-1.34949737.8540.841.237.15
2021-02-263.57 (-0.8)0.0 (0.0)0.68 (+0.11)-902-2.5500.01310.373535940.340.5542.4538.45
2021-02-194.37 (+1.31)0.0 (0.0)0.57 (+0.52)14653.4300.06091.424274440.5536.740.5530.95
2021-02-053.06 (+0.62)0.0 (0.0)0.05 (+0.04)7818.0800.0280.29966030.528.732.227.85
2021-01-292.44 (+0.34)0.0 (0.0)0.01 (+0.01)50011.6200.0-24-0.56430228.729.1529.928.7
2021-01-222.1 (-0.12)0.0 (0.0)0.0 (-0.05)-161-0.8200.0-116-0.591955829.1529.632.328.7
2021-01-152.22 (+0.05)0.0 (0.0)0.05 (-0.01)470.4800.0-7-0.07985329.327.5530.3527.25
2021-01-082.17 (-0.12)0.0 (0.0)0.06 (-0.08)-277-4.7600.0-99-1.7581527.2528.5528.7526.65
2020-12-312.29 (-1.33)0.0 (0.0)0.14 (+0.14)-1625-8.9100.01670.921823928.729.1531.4528.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.62 (+0.58)0.0 (0.0)0.0 (-0.02)68813.7800.0-82-1.64499228.9529.329.827.2
2020-12-183.04 (+0.47)0.0 (0.0)0.02 (+0.01)5706.500.060.07876829.0529.730.5528.3
2020-12-112.57 (+0.3)0.0 (0.0)0.01 (-0.01)2402.100.0-6-0.051141729.5529.330.4528.15
2020-12-042.27 (-0.09)0.0 (0.0)0.02 (0.0)-249-4.1800.0-2-0.03595028.627.8529.1527.0
2020-11-272.36 (-0.01)0.0 (0.0)0.02 (0.0)-7-0.1400.0-7-0.14484527.9525.628.0525.6
2020-11-202.37 (+0.15)0.0 (0.0)0.02 (0.0)18915.100.000.0125225.625.4525.724.95
2020-11-132.22 (-0.01)0.0 (0.0)0.02 (0.0)-56-3.0200.060.32185225.324.2525.8523.95
2020-11-062.23 (0.0)0.0 (0.0)0.02 (+0.01)324.3300.060.8173923.924.1524.523.8
2020-10-302.23 (-0.08)0.0 (0.0)0.01 (-0.01)-99-10.7300.0-3-0.3392324.1525.4525.524.15
2020-10-232.31 (+0.2)0.0 (0.0)0.02 (+0.01)23722.2100.0121.12106725.525.225.825.0
2020-10-162.11 (-0.1)0.0 (0.0)0.01 (+0.01)-136-5.6800.080.33239525.125.126.7524.4
2020-10-082.21 (+0.05)0.0 (0.0)0.0 (0.0)546.9100.0-1-0.1378124.6524.2524.823.9
2020-09-302.16 (-0.07)0.0 (0.0)0.0 (0.0)-36-6.4500.000.055824.224.4524.523.5
2020-09-252.23 (+0.29)0.0 (0.0)0.0 (-0.01)25610.0600.0-13-0.51254423.026.3526.3522.6
2020-09-181.94 (+0.02)0.0 (0.0)0.01 (-0.01)1126.7600.0-11-0.66165626.325.726.725.65
2020-09-111.92 (-0.44)0.0 (0.0)0.02 (0.0)-706-5.6200.010.011256526.030.531.2525.95
2020-09-042.36 (+0.16)0.0 (0.0)0.02 (+0.01)1772.1600.050.06821029.226.529.225.8
2020-08-282.2 (-0.01)0.0 (0.0)0.01 (-0.01)-14-0.1800.0-3-0.04779925.927.929.225.9
2020-08-212.21 (+0.08)0.0 (0.0)0.02 (0.0)760.500.010.011515227.224.628.0523.95
2020-08-142.13 (+0.01)0.0 (0.0)0.02 (+0.01)110.1200.020.02939924.5520.6525.0520.55
2020-08-072.12 (-0.01)0.0 (0.0)0.01 (0.0)-20-2.8800.030.4369420.5520.4520.7520.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.13 (-0.06)0.0 (0.0)0.01 (-0.01)-71-14.3400.0-12-2.4249520.4520.320.5520.1
2020-07-242.19 (-0.01)0.0 (0.0)0.02 (0.0)-10-1.3900.000.072220.3520.120.8520.0
2020-07-172.2 (-0.03)0.0 (0.0)0.02 (0.0)-38-5.9300.040.6264120.420.520.820.25
2020-07-102.23 (-0.03)0.0 (0.0)0.02 (0.0)-43-4.2200.010.1101820.520.820.9520.2
2020-07-032.26 (-0.06)0.0 (0.0)0.02 (0.0)-11-1.3400.0-5-0.6181820.620.721.120.0
2020-06-242.32 (+0.03)0.0 (0.0)0.02 (0.0)4513.1200.000.034325.920.826.3520.6
2020-06-192.29 (0.0)0.0 (0.0)0.02 (0.0)40.7700.030.5852020.820.1520.8520.1
2020-06-122.29 (0.0)0.0 (0.0)0.02 (+0.01)-29-3.6200.091.1280220.1520.821.019.85
2020-06-052.29 (+0.03)0.0 (0.0)0.01 (0.0)375.5100.030.4567120.619.8520.619.85
2020-05-292.26 (-0.01)0.0 (0.0)0.01 (0.0)-13-2.8900.000.045019.819.6520.1519.45
2020-05-222.27 (-0.07)0.0 (0.0)0.01 (+0.01)-78-7.5300.090.87103619.6519.420.519.2
2020-05-152.34 (-0.06)0.0 (0.0)0.0 (0.0)-70-15.5600.010.2245019.519.6520.4519.3
2020-05-082.4 (-0.08)0.0 (0.0)0.0 (0.0)-118-16.100.0-2-0.2773319.6519.4520.619.0
2020-04-302.48 (+0.09)0.0 (0.0)0.0 (0.0)9816.6100.000.059019.518.819.6518.7
2020-04-242.39 (-0.05)0.0 (0.0)0.0 (0.0)-61-13.900.0-9-2.0543918.6519.219.218.1
2020-04-172.44 (0.0)0.0 (0.0)0.0 (0.0)-26-3.2300.010.1280519.018.419.3518.25
2020-04-102.44 (-0.11)0.0 (0.0)0.0 (0.0)486.2700.0-2-0.2676518.517.7518.517.4
2020-04-012.55 (-0.05)0.0 (0.0)0.0 (0.0)-49-10.5200.0-8-1.7246617.7517.818.417.4
2020-03-272.6 (-0.06)0.0 (0.0)0.0 (0.0)-72-7.8500.010.1191717.8517.018.916.25
2020-03-202.66 (-0.07)0.0 (0.0)0.0 (0.0)-131-11.8600.010.09110521.619.921.816.9
2020-03-132.73 (-0.12)0.0 (0.0)0.0 (-0.02)-151-8.7800.0-20-1.16171919.722.222.7518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.85 (+0.04)0.0 (0.0)0.02 (0.0)365.5600.050.7764722.221.522.2521.2
2020-02-272.81 (-0.06)0.0 (0.0)0.02 (0.0)-71-10.5300.000.067422.022.822.821.9
2020-02-212.87 (-0.04)0.0 (0.0)0.02 (0.0)-45-8.2900.000.054322.822.7523.022.5
2020-02-142.91 (-0.11)0.0 (0.0)0.02 (-0.05)-80-15.2100.0-63-11.9852622.7522.823.0522.4
2020-02-073.02 (-0.03)0.0 (0.0)0.07 (0.0)-34-4.5300.0-7-0.9375122.8522.823.2521.9
2020-01-313.05 (0.0)0.0 (0.0)0.07 (0.0)00.000.010.1286722.9523.223.522.7
2020-01-203.05 (+0.01)0.0 (0.0)0.07 (0.0)21.4700.000.013625.125.225.2524.95
2020-01-173.04 (+0.04)0.0 (0.0)0.07 (+0.01)565.800.0111.1496525.225.025.3524.7
2020-01-103.0 (+0.01)0.0 (0.0)0.06 (0.0)30.3500.0-1-0.1285424.724.924.924.05
2020-01-032.99 (+0.03)0.0 (0.0)0.06 (0.0)317.5200.000.041225.026.3526.3524.8
2019-12-312.96 (+0.02)0.0 (0.0)0.06 (0.0)3110.4700.020.6829624.925.1525.224.7
2019-12-272.94 (+0.05)0.0 (0.0)0.06 (0.0)442.9800.0-2-0.14147625.1524.225.624.05
2019-12-202.89 (+0.04)0.0 (0.0)0.06 (0.0)499.5100.000.051524.224.624.7524.05
2019-12-132.85 (-0.02)0.0 (0.0)0.06 (0.0)-23-3.9300.050.8558524.624.425.124.4
2019-12-062.87 (+0.04)0.0 (0.0)0.06 (0.0)509.0600.000.055224.524.724.724.0
2019-11-292.83 (+0.02)0.0 (0.0)0.06 (0.0)191.1200.000.0170124.724.525.824.3
2019-11-222.81 (+0.07)0.0 (0.0)0.06 (0.0)908.5300.000.0105524.224.5524.823.95
2019-11-152.74 (+0.04)0.0 (0.0)0.06 (+0.04)491.9200.0471.84255324.422.624.722.4
2019-11-082.7 (+0.02)0.0 (0.0)0.02 (0.0)235.3100.000.043322.622.522.7522.25
2019-11-012.68 (0.0)0.0 (0.0)0.02 (0.0)61.0500.0-4-0.757022.6523.0523.522.3
2019-10-252.68 (+0.03)0.0 (0.0)0.02 (0.0)348.7900.092.3338723.022.823.0522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.65 (+0.05)0.0 (0.0)0.02 (-0.04)639.8300.0-49-7.6464122.822.923.2521.9
2019-10-092.6 (-0.05)0.0 (0.0)0.06 (0.0)-33-11.500.0-6-2.0928722.6523.123.522.3
2019-10-042.65 (0.0)0.0 (0.0)0.06 (0.0)-9-3.2800.062.1927423.123.023.522.2
2019-09-272.65 (-0.02)0.0 (0.0)0.06 (0.0)-18-2.1900.000.082323.023.924.422.6
2019-09-202.67 (-0.05)0.0 (0.0)0.06 (0.0)-74-10.1500.0-1-0.1472923.824.424.423.55
2019-09-122.72 (0.0)0.0 (0.0)0.06 (0.0)-5-0.2600.0-2-0.1191224.424.6525.523.45
2019-09-062.72 (+0.03)0.0 (0.0)0.06 (0.0)280.6200.000.0453924.322.1525.722.15
2019-08-302.69 (-0.03)0.0 (0.0)0.06 (0.0)-32-3.7900.000.084522.1522.022.621.55
2019-08-232.72 (0.0)0.0 (0.0)0.06 (0.0)-4-0.2600.000.0156322.622.1523.021.85
2019-08-162.72 (+0.06)0.0 (0.0)0.06 (+0.05)40.1800.0542.45220222.020.222.319.55
2019-08-082.66 (-0.01)0.0 (0.0)0.01 (-0.01)-11-1.9400.0-2-0.3556620.221.321.319.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.14 (-2.85)0.0 (0.0)0.46 (-0.21)-3983-14.87-6-0.02-272-1.022678663.773.573.662.2
2024-02-297.99 (+3.52)0.0 (0.0)0.67 (+0.05)490113.17-13-0.03660.183721073.067.579.266.5
2024-01-314.47 (-1.39)0.0 (0.0)0.62 (-0.11)-1221-5.13-1-0.0-147-0.622380467.071.672.162.8
2023-12-295.86 (-0.42)0.0 (0.0)0.73 (+0.16)5300.9610.02110.385500871.670.077.167.1
2023-11-306.28 (+3.8)0.0 (-0.23)0.57 (+0.23)634617.02-306-0.823140.843728970.258.772.356.9
2023-10-312.48 (-0.63)0.23 (-0.55)0.34 (+0.02)-1768-4.91-638-1.77240.073600658.561.267.358.5
2023-09-283.11 (+0.22)0.78 (-0.23)0.32 (+0.05)3071.66-302-1.63590.321853960.668.569.058.5
2023-08-312.89 (+0.69)1.01 (-0.16)0.27 (-0.04)8971.65-224-0.41-42-0.085451368.068.771.958.4
2023-07-312.2 (+0.19)1.17 (+1.17)0.31 (-0.01)-1238-0.7415780.94-21-0.0116750368.152.080.451.6
2023-06-302.01 (+0.16)0.0 (0.0)0.32 (+0.05)13843.8900.0680.193561051.849.5557.449.4
2023-05-311.85 (+0.53)0.0 (-0.1)0.27 (+0.02)4082.71-136-0.9310.211508150.047.951.846.5
2023-04-281.32 (+0.09)0.1 (0.0)0.25 (0.0)-526-1.4900.0-1-0.03531747.948.158.046.55
2023-03-311.23 (-0.08)0.1 (0.0)0.25 (-0.01)3272.1100.0-16-0.11551748.0548.751.144.35
2023-02-241.31 (-0.86)0.1 (+0.04)0.26 (+0.01)-1853-5.67500.15100.033269048.6548.051.645.8
2023-01-312.17 (+0.43)0.06 (+0.06)0.25 (0.0)6167.74861.0810.01795646.439.6546.439.4
2022-12-301.74 (-1.13)0.0 (0.0)0.25 (0.0)-1596-14.8100.0-2-0.021077339.6543.243.938.5
2022-11-302.87 (-0.1)0.0 (0.0)0.25 (-0.01)-143-0.8700.0-6-0.041636342.637.343.237.25
2022-10-312.97 (-0.14)0.0 (0.0)0.26 (0.0)-70-0.6400.0-1-0.011096337.3540.7543.235.4
2022-09-303.11 (0.0)0.0 (0.0)0.26 (-0.04)-201-1.1700.0-55-0.321711140.9551.551.839.05
2022-08-313.11 (-0.4)0.0 (0.0)0.3 (-0.15)-253-1.3500.0-201-1.071870451.954.156.549.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.51 (+0.38)0.0 (0.0)0.45 (+0.04)10144.5700.0610.282217454.154.855.945.85
2022-06-303.13 (-1.4)0.0 (-0.16)0.41 (-0.09)-1264-3.0-200-0.48-68-0.164209054.770.472.554.7
2022-05-314.53 (-0.92)0.16 (0.0)0.5 (+0.03)-1393-3.0700.0290.064541368.265.171.262.0
2022-04-295.45 (-1.4)0.16 (+0.16)0.47 (-0.11)-1589-3.062000.39-124-0.245184665.275.080.762.8
2022-03-316.85 (-1.71)0.0 (0.0)0.58 (+0.12)-1879-1.5600.01390.1212014275.970.283.467.8
2022-02-258.56 (-0.45)0.0 (0.0)0.46 (-0.15)5002.1400.0-184-0.792341769.271.778.768.7
2022-01-269.01 (+0.12)0.0 (-0.08)0.61 (-0.19)2750.59-97-0.21-229-0.494628869.480.583.968.1
2021-12-308.89 (-2.84)0.08 (0.0)0.8 (-0.16)-3382-2.39-3-0.0-204-0.1414135781.182.089.776.3
2021-11-3011.73 (+3.14)0.08 (-0.17)0.96 (+0.04)28240.94-204-0.07450.0130074384.474.092.446.95
2021-10-298.59 (+6.46)0.25 (+0.09)0.92 (+0.7)74163.521040.058670.4121047759.152.070.749.4
2021-09-302.13 (-0.42)0.16 (+0.16)0.22 (0.0)-932-1.272000.2720.07318253.248.457.445.0
2021-08-312.55 (-0.42)0.0 (0.0)0.22 (-0.23)-709-2.000.0-280-0.793544547.855.856.243.1
2021-07-302.97 (+0.67)0.0 (0.0)0.45 (+0.15)10310.5700.01760.117982955.751.063.050.0
2021-06-302.3 (-2.71)0.0 (0.0)0.3 (+0.15)-4185-3.1400.01940.1513330650.448.355.045.8
2021-05-315.01 (+1.45)0.0 (0.0)0.15 (+0.04)19193.1600.0530.096067447.749.9550.534.1
2021-04-293.56 (+1.83)0.0 (0.0)0.11 (-0.19)19601.8100.0-232-0.2110820149.145.555.243.05
2021-03-311.73 (-1.84)0.0 (0.0)0.3 (-0.38)-2209-2.1100.0-445-0.4310465544.140.847.2537.15
2021-02-263.57 (+1.13)0.0 (0.0)0.68 (+0.67)13441.5300.07680.888776440.328.742.4527.85
2021-01-292.44 (+0.15)0.0 (0.0)0.01 (-0.13)1090.2800.0-246-0.623953028.728.5532.326.65
2020-12-312.29 (+0.07)0.0 (0.0)0.14 (+0.12)-209-0.4300.0850.184811328.727.831.4527.2
2020-11-302.22 (-0.01)0.0 (0.0)0.02 (+0.01)-9-0.0900.030.03994427.924.1528.0523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.23 (+0.07)0.0 (0.0)0.01 (+0.01)561.0800.0160.31516724.1524.2526.7523.9
2020-09-302.16 (-0.11)0.0 (0.0)0.0 (-0.01)-277-1.1300.0-18-0.072453824.226.931.2522.6
2020-08-312.27 (+0.14)0.0 (0.0)0.01 (0.0)1330.3900.030.013404226.5520.4529.220.4
2020-07-312.13 (-0.17)0.0 (0.0)0.01 (-0.01)-156-4.4600.0-10-0.29349420.4520.8521.120.0
2020-06-302.3 (+0.04)0.0 (0.0)0.02 (+0.01)401.5700.0130.51254020.919.8526.3519.85
2020-05-292.26 (-0.22)0.0 (0.0)0.01 (+0.01)-279-10.4500.080.3267019.819.4520.619.0
2020-04-302.48 (-0.1)0.0 (0.0)0.0 (0.0)281.0200.0-10-0.36274319.517.919.6517.4
2020-03-312.58 (-0.23)0.0 (0.0)0.0 (-0.02)-336-7.1300.0-21-0.45471517.921.522.7516.25
2020-02-272.81 (-0.24)0.0 (0.0)0.02 (-0.05)-230-9.2200.0-70-2.81249522.022.823.2521.9
2020-01-313.05 (+0.09)0.0 (0.0)0.07 (+0.01)922.8400.0110.34323522.9526.3526.3522.7
2019-12-312.96 (+0.13)0.0 (0.0)0.06 (0.0)1514.4100.050.15342524.924.725.624.0
2019-11-292.83 (+0.14)0.0 (0.0)0.06 (+0.04)1873.2200.0470.81580224.722.325.822.25
2019-10-312.69 (+0.04)0.0 (0.0)0.02 (-0.04)552.6200.0-44-2.09210222.7523.023.521.9
2019-09-272.65 (-0.04)0.0 (0.0)0.06 (0.0)-69-0.8600.0-3-0.04800423.022.1525.722.15
2019-08-302.69 (+0.02)0.0 (0.0)0.06 (+0.04)-42-0.800.0510.97527922.1521.1523.019.5
2019-07-312.67 (-0.07)0.0 (0.0)0.02 (0.0)-11-0.3500.0-5-0.16316721.4520.722.2519.75
2019-06-282.74 (-0.06)0.0 (0.0)0.02 (0.0)-41-2.7200.010.07151020.7520.521.3520.1
2019-05-312.8 (+0.04)0.0 (0.0)0.02 (0.0)220.4900.060.13448020.4520.022.419.85
2019-04-302.76 ()0.0 ()0.02 ()-1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。