- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 3.22 (-0.02) | 2.84 (+0.03) | 0.05 (0.0) | -8 | -4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 49.5 | 50.5 | 50.5 | 49.4 |
| 2024-04-19 | 3.24 (-0.06) | 2.81 (0.0) | 0.05 (0.0) | -97 | -29.85 | 0 | 0.0 | 0 | 0.0 | 325 | 50.0 | 50.8 | 50.9 | 49.25 |
| 2024-04-18 | 3.3 (-0.04) | 2.81 (0.0) | 0.05 (0.0) | -6 | -12.24 | 0 | 0.0 | 1 | 2.04 | 49 | 51.0 | 51.6 | 51.9 | 51.0 |
| 2024-04-17 | 3.34 (-0.05) | 2.81 (0.0) | 0.05 (0.0) | 34 | 42.5 | 0 | 0.0 | 0 | 0.0 | 80 | 51.6 | 51.0 | 51.8 | 51.0 |
| 2024-04-16 | 3.39 (-0.21) | 2.81 (+0.01) | 0.05 (0.0) | -103 | -25.81 | 0 | 0.0 | 0 | 0.0 | 399 | 50.5 | 52.5 | 52.6 | 50.1 |
| 2024-04-15 | 3.6 (+0.1) | 2.8 (-0.01) | 0.05 (0.0) | 32 | 7.11 | 0 | 0.0 | 0 | 0.0 | 450 | 52.8 | 53.3 | 53.4 | 52.0 |
| 2024-04-12 | 3.5 (+0.09) | 2.81 (+0.01) | 0.05 (0.0) | 30 | 16.39 | 0 | 0.0 | -1 | -0.55 | 183 | 51.4 | 52.1 | 52.2 | 51.4 |
| 2024-04-11 | 3.41 (-0.17) | 2.8 (-0.01) | 0.05 (0.0) | -79 | -39.11 | 0 | 0.0 | 1 | 0.5 | 202 | 51.9 | 53.0 | 53.0 | 51.6 |
| 2024-04-10 | 3.58 (+0.04) | 2.81 (0.0) | 0.05 (0.0) | -13 | -7.74 | 0 | 0.0 | 0 | 0.0 | 168 | 53.1 | 52.8 | 53.8 | 52.6 |
| 2024-04-09 | 3.54 (-0.01) | 2.81 (0.0) | 0.05 (0.0) | -6 | -5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 52.6 | 52.6 | 52.8 | 52.3 |
| 2024-04-08 | 3.55 (-0.03) | 2.81 (0.0) | 0.05 (0.0) | -19 | -7.85 | 0 | 0.0 | 0 | 0.0 | 242 | 52.3 | 53.2 | 53.3 | 52.2 |
| 2024-04-03 | 3.58 (-0.11) | 2.81 (0.0) | 0.05 (0.0) | -47 | -30.52 | 0 | 0.0 | 0 | 0.0 | 154 | 53.0 | 53.1 | 53.4 | 52.4 |
| 2024-04-02 | 3.69 (+0.03) | 2.81 (0.0) | 0.05 (0.0) | 7 | 2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 53.3 | 53.0 | 53.8 | 52.2 |
| 2024-04-01 | 3.66 (+0.1) | 2.81 (0.0) | 0.05 (0.0) | 31 | 13.84 | 0 | 0.0 | 0 | 0.0 | 224 | 52.3 | 51.9 | 52.7 | 51.8 |
| 2024-03-29 | 3.56 (-0.04) | 2.81 (0.0) | 0.05 (0.0) | -25 | -9.54 | 0 | 0.0 | 0 | 0.0 | 262 | 51.8 | 52.6 | 52.6 | 51.7 |
| 2024-03-28 | 3.6 (-0.29) | 2.81 (0.0) | 0.05 (0.0) | -53 | -15.14 | 0 | 0.0 | 0 | 0.0 | 350 | 52.6 | 53.6 | 53.9 | 52.5 |
| 2024-03-27 | 3.89 (+0.11) | 2.81 (+0.01) | 0.05 (0.0) | -9 | -3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 53.0 | 52.0 | 53.5 | 52.0 |
| 2024-03-26 | 3.78 (-0.33) | 2.8 (-0.01) | 0.05 (0.0) | -134 | -48.03 | 0 | 0.0 | 0 | 0.0 | 279 | 52.0 | 53.5 | 53.5 | 51.5 |
| 2024-03-25 | 4.11 (+0.01) | 2.81 (0.0) | 0.05 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 336 | 53.4 | 51.6 | 53.9 | 51.6 |
| 2024-03-22 | 4.1 (-0.01) | 2.81 (0.0) | 0.05 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 51.6 | 52.0 | 52.0 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 4.11 (-0.02) | 2.81 (0.0) | 0.05 (0.0) | -9 | -7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 52.0 | 52.3 | 52.3 | 51.8 |
| 2024-03-20 | 4.13 (-0.08) | 2.81 (0.0) | 0.05 (0.0) | -35 | -16.67 | 0 | 0.0 | 0 | 0.0 | 210 | 51.8 | 51.9 | 52.5 | 51.3 |
| 2024-03-19 | 4.21 (-0.15) | 2.81 (0.0) | 0.05 (0.0) | -57 | -33.53 | 0 | 0.0 | 0 | 0.0 | 170 | 51.9 | 52.4 | 52.4 | 51.8 |
| 2024-03-18 | 4.36 (0.0) | 2.81 (0.0) | 0.05 (0.0) | 2 | 1.41 | 0 | 0.0 | 1 | 0.7 | 142 | 52.2 | 51.6 | 52.4 | 51.6 |
| 2024-03-15 | 4.36 (-0.05) | 2.81 (0.0) | 0.05 (0.0) | -17 | -4.64 | 0 | 0.0 | 0 | 0.0 | 366 | 51.6 | 52.1 | 53.0 | 50.8 |
| 2024-03-14 | 4.41 (+0.16) | 2.81 (0.0) | 0.05 (0.0) | 78 | 27.37 | 0 | 0.0 | 0 | 0.0 | 285 | 52.0 | 52.7 | 53.0 | 51.7 |
| 2024-03-13 | 4.25 (-0.32) | 2.81 (0.0) | 0.05 (-0.02) | -147 | -34.92 | 0 | 0.0 | -10 | -2.38 | 421 | 52.7 | 54.7 | 55.1 | 52.7 |
| 2024-03-12 | 4.57 (+0.04) | 2.81 (0.0) | 0.07 (0.0) | 10 | 3.83 | 0 | 0.0 | 1 | 0.38 | 261 | 54.7 | 53.1 | 55.1 | 53.1 |
| 2024-03-11 | 4.53 (+0.15) | 2.81 (0.0) | 0.07 (0.0) | 53 | 14.21 | 0 | 0.0 | 0 | 0.0 | 373 | 54.1 | 55.4 | 55.4 | 54.1 |
| 2024-03-08 | 4.38 (+0.15) | 2.81 (0.0) | 0.07 (0.0) | 60 | 13.76 | 0 | 0.0 | 0 | 0.0 | 436 | 55.5 | 57.0 | 57.0 | 55.2 |
| 2024-03-07 | 4.23 (-0.13) | 2.81 (0.0) | 0.07 (0.0) | -62 | -11.65 | 0 | 0.0 | 0 | 0.0 | 532 | 56.8 | 58.5 | 58.9 | 56.5 |
| 2024-03-06 | 4.36 (+0.23) | 2.81 (0.0) | 0.07 (0.0) | 92 | 21.9 | 0 | 0.0 | 0 | 0.0 | 420 | 57.4 | 55.9 | 58.1 | 55.9 |
| 2024-03-05 | 4.13 (-0.1) | 2.81 (0.0) | 0.07 (-0.05) | -35 | -6.69 | 0 | 0.0 | -21 | -4.02 | 523 | 56.1 | 56.5 | 56.5 | 56.0 |
| 2024-03-04 | 4.23 (+0.08) | 2.81 (0.0) | 0.12 (+0.07) | 30 | 7.43 | 0 | 0.0 | 30 | 7.43 | 404 | 56.5 | 56.5 | 56.9 | 56.2 |
| 2024-03-01 | 4.15 (0.0) | 2.81 (0.0) | 0.05 (0.0) | 1 | 0.22 | 0 | 0.0 | 1 | 0.22 | 445 | 56.2 | 57.2 | 57.6 | 56.1 |
| 2024-02-29 | 4.15 (+0.13) | 2.81 (+0.01) | 0.05 (-0.01) | 54 | 19.42 | 0 | 0.0 | -6 | -2.16 | 278 | 56.9 | 56.7 | 57.1 | 56.6 |
| 2024-02-27 | 4.02 (+0.25) | 2.8 (-0.01) | 0.06 (-0.13) | 102 | 10.05 | 0 | 0.0 | -49 | -4.83 | 1015 | 56.7 | 58.6 | 58.7 | 56.0 |
| 2024-02-26 | 3.77 (+0.26) | 2.81 (0.0) | 0.19 (-0.03) | 101 | 23.65 | 0 | 0.0 | -11 | -2.58 | 427 | 58.3 | 58.9 | 59.0 | 57.9 |
| 2024-02-23 | 3.51 (-0.64) | 2.81 (0.0) | 0.22 (+0.07) | -254 | -12.0 | 0 | 0.0 | 26 | 1.23 | 2116 | 58.0 | 59.6 | 61.2 | 58.0 |
| 2024-02-22 | 4.15 (+0.34) | 2.81 (+0.01) | 0.15 (+0.1) | 187 | 12.59 | 0 | 0.0 | 40 | 2.69 | 1485 | 59.2 | 57.8 | 59.4 | 57.3 |
| 2024-02-21 | 3.81 (+0.47) | 2.8 (-0.01) | 0.05 (0.0) | 230 | 31.29 | 0 | 0.0 | 1 | 0.14 | 735 | 56.8 | 57.0 | 57.6 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 3.34 (+0.45) | 2.81 (+0.01) | 0.05 (0.0) | 239 | 19.74 | 0 | 0.0 | 0 | 0.0 | 1211 | 56.5 | 58.2 | 58.5 | 56.0 |
| 2024-02-19 | 2.89 (+0.22) | 2.8 (0.0) | 0.05 (0.0) | 93 | 14.93 | 0 | 0.0 | 0 | 0.0 | 623 | 58.1 | 59.2 | 59.2 | 58.1 |
| 2024-02-16 | 2.67 (+0.25) | 2.8 (0.0) | 0.05 (0.0) | 131 | 14.03 | 0 | 0.0 | 0 | 0.0 | 934 | 58.7 | 59.6 | 59.7 | 58.2 |
| 2024-02-15 | 2.42 (+0.61) | 2.8 (-0.01) | 0.05 (0.0) | 238 | 15.65 | 0 | 0.0 | 0 | 0.0 | 1521 | 59.3 | 58.4 | 59.3 | 56.9 |
| 2024-02-05 | 1.81 (-0.23) | 2.81 (+0.01) | 0.05 (0.0) | -93 | -5.06 | 0 | 0.0 | 0 | 0.0 | 1839 | 58.1 | 57.0 | 58.9 | 57.0 |
| 2024-02-02 | 2.04 (+0.34) | 2.8 (0.0) | 0.05 (0.0) | 121 | 14.27 | 0 | 0.0 | 1 | 0.12 | 848 | 56.7 | 56.8 | 57.2 | 55.6 |
| 2024-02-01 | 1.7 (-0.08) | 2.8 (0.0) | 0.05 (0.0) | -50 | -5.26 | 0 | 0.0 | 0 | 0.0 | 951 | 56.6 | 58.0 | 58.9 | 56.6 |
| 2024-01-31 | 1.78 (-0.01) | 2.8 (-0.01) | 0.05 (-0.05) | 4 | 0.3 | 0 | 0.0 | -20 | -1.52 | 1317 | 58.3 | 57.8 | 59.1 | 57.1 |
| 2024-01-30 | 1.79 (-0.53) | 2.81 (0.0) | 0.1 (-0.2) | -161 | -10.16 | 0 | 0.0 | -80 | -5.05 | 1584 | 57.9 | 59.0 | 59.2 | 57.4 |
| 2024-01-29 | 2.32 (+0.4) | 2.81 (+0.01) | 0.3 (-0.05) | 127 | 7.75 | 0 | 0.0 | -20 | -1.22 | 1639 | 58.2 | 55.9 | 58.3 | 55.9 |
| 2024-01-26 | 1.92 (-0.3) | 2.8 (0.0) | 0.35 (+0.1) | -31 | -2.1 | 0 | 0.0 | 40 | 2.71 | 1475 | 55.8 | 56.3 | 58.1 | 55.1 |
| 2024-01-25 | 2.22 (-0.47) | 2.8 (0.0) | 0.25 (+0.17) | -183 | -4.99 | 0 | 0.0 | 66 | 1.8 | 3667 | 56.9 | 56.3 | 58.2 | 55.5 |
| 2024-01-24 | 2.69 (+0.5) | 2.8 (-0.01) | 0.08 (0.0) | 201 | 10.24 | 0 | 0.0 | -1 | -0.05 | 1963 | 55.2 | 53.9 | 56.5 | 52.7 |
| 2024-01-23 | 2.19 (+0.17) | 2.81 (0.0) | 0.08 (+0.03) | 67 | 11.53 | 0 | 0.0 | 15 | 2.58 | 581 | 52.9 | 52.5 | 55.0 | 52.5 |
| 2024-01-22 | 2.02 (-0.28) | 2.81 (+0.01) | 0.05 (0.0) | -123 | -9.51 | 0 | 0.0 | 0 | 0.0 | 1293 | 52.9 | 53.5 | 55.4 | 52.9 |
| 2024-01-19 | 2.3 (+0.13) | 2.8 (-0.01) | 0.05 (0.0) | 43 | 0.89 | 0 | 0.0 | 0 | 0.0 | 4856 | 54.0 | 50.1 | 54.7 | 50.1 |
| 2024-01-18 | 2.17 (+0.01) | 2.81 (+0.01) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 49.75 | 50.1 | 50.1 | 49.45 |
| 2024-01-17 | 2.16 (+0.02) | 2.8 (0.0) | 0.05 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 49.6 | 49.45 | 49.75 | 49.35 |
| 2024-01-16 | 2.14 (-0.06) | 2.8 (0.0) | 0.05 (0.0) | -8 | -17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 49.6 | 49.3 | 49.7 | 49.15 |
| 2024-01-15 | 2.2 (-0.05) | 2.8 (-0.01) | 0.05 (0.0) | -17 | -47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 49.35 | 50.0 | 50.0 | 49.35 |
| 2024-01-12 | 2.25 (-0.11) | 2.81 (+0.01) | 0.05 (0.0) | -46 | -54.12 | 0 | 0.0 | 0 | 0.0 | 85 | 49.3 | 49.4 | 49.7 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 2.36 (-0.09) | 2.8 (0.0) | 0.05 (0.0) | -36 | -33.64 | 0 | 0.0 | 0 | 0.0 | 107 | 49.55 | 49.7 | 49.9 | 49.45 |
| 2024-01-10 | 2.45 (-0.05) | 2.8 (0.0) | 0.05 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 49.95 | 50.1 | 50.2 | 49.8 |
| 2024-01-09 | 2.5 (+0.03) | 2.8 (0.0) | 0.05 (0.0) | 12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 50.0 | 50.0 | 50.3 | 50.0 |
| 2024-01-08 | 2.47 (-0.01) | 2.8 (0.0) | 0.05 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 50.2 | 50.6 | 50.7 | 50.1 |
| 2024-01-05 | 2.48 (-0.07) | 2.8 (-0.01) | 0.05 (0.0) | -25 | -22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 50.4 | 50.3 | 50.5 | 50.0 |
| 2024-01-04 | 2.55 (-0.1) | 2.81 (+0.01) | 0.05 (0.0) | -41 | -45.05 | 0 | 0.0 | 0 | 0.0 | 91 | 50.6 | 51.0 | 51.2 | 50.5 |
| 2024-01-03 | 2.65 (+0.24) | 2.8 (0.0) | 0.05 (0.0) | -7 | -14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 51.0 | 51.0 | 51.3 | 51.0 |
| 2024-01-02 | 2.41 (+0.04) | 2.8 (0.0) | 0.05 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 51.1 | 51.2 | 51.6 | 51.0 |
| 2023-12-29 | 2.37 (+0.02) | 2.8 (-0.01) | 0.05 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 51.3 | 51.5 | 51.5 | 51.1 |
| 2023-12-28 | 2.35 (-0.01) | 2.81 (0.0) | 0.05 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 51.4 | 51.5 | 51.9 | 51.4 |
| 2023-12-27 | 2.36 (+0.04) | 2.81 (+0.01) | 0.05 (0.0) | 12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 51.5 | 51.9 | 52.2 | 51.5 |
| 2023-12-26 | 2.32 (+0.06) | 2.8 (0.0) | 0.05 (0.0) | 19 | 43.18 | 0 | 0.0 | 0 | 0.0 | 44 | 51.9 | 51.2 | 51.9 | 51.2 |
| 2023-12-25 | 2.26 (-0.01) | 2.8 (0.0) | 0.05 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 51.5 | 51.7 | 51.8 | 51.4 |
| 2023-12-22 | 2.27 (-0.21) | 2.8 (0.0) | 0.05 (0.0) | -10 | -12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 51.5 | 52.0 | 52.1 | 51.3 |
| 2023-12-21 | 2.48 (+0.01) | 2.8 (-0.01) | 0.05 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 51.9 | 52.3 | 52.5 | 51.9 |
| 2023-12-20 | 2.47 (+0.03) | 2.81 (+0.01) | 0.05 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 52.4 | 52.0 | 53.0 | 52.0 |
| 2023-12-19 | 2.44 (+0.01) | 2.8 (0.0) | 0.05 (0.0) | 11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 52.0 | 52.8 | 52.9 | 51.9 |
| 2023-12-18 | 2.43 (-0.03) | 2.8 (0.0) | 0.05 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 52.7 | 53.0 | 53.1 | 52.7 |
| 2023-12-15 | 2.46 (+0.02) | 2.8 (0.0) | 0.05 (0.0) | 7 | 6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 52.9 | 53.6 | 53.6 | 52.9 |
| 2023-12-14 | 2.44 (-0.14) | 2.8 (0.0) | 0.05 (0.0) | -31 | -16.49 | 0 | 0.0 | 0 | 0.0 | 188 | 53.3 | 53.6 | 54.2 | 53.0 |
| 2023-12-13 | 2.58 (-0.05) | 2.8 (-0.01) | 0.05 (0.0) | 24 | 16.67 | 0 | 0.0 | 0 | 0.0 | 144 | 53.3 | 53.5 | 53.6 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 2.63 (+0.03) | 2.81 (+0.01) | 0.05 (0.0) | 11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 52.7 | 52.7 | 53.5 | 52.5 |
| 2023-12-11 | 2.6 (+0.01) | 2.8 (0.0) | 0.05 (0.0) | 18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 52.6 | 53.0 | 53.5 | 52.6 |
| 2023-12-08 | 2.59 (-0.1) | 2.8 (0.0) | 0.05 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 52.6 | 53.2 | 53.2 | 52.5 |
| 2023-12-07 | 2.69 (+0.01) | 2.8 (0.0) | 0.05 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 52.9 | 52.8 | 54.1 | 52.7 |
| 2023-12-06 | 2.68 (+0.16) | 2.8 (0.0) | 0.05 (0.0) | 62 | 41.06 | 0 | 0.0 | 0 | 0.0 | 151 | 52.7 | 52.7 | 53.4 | 52.7 |
| 2023-12-05 | 2.52 (+0.06) | 2.8 (0.0) | 0.05 (0.0) | 31 | 29.25 | 0 | 0.0 | -1 | -0.94 | 106 | 52.7 | 53.1 | 53.4 | 52.5 |
| 2023-12-04 | 2.46 (-0.04) | 2.8 (0.0) | 0.05 (0.0) | -20 | -9.71 | 0 | 0.0 | 0 | 0.0 | 206 | 53.5 | 53.4 | 53.7 | 52.5 |
| 2023-12-01 | 2.5 (+0.03) | 2.8 (0.0) | 0.05 (0.0) | 7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 531 | 53.0 | 52.8 | 55.0 | 52.8 |
| 2023-11-30 | 2.47 (-0.3) | 2.8 (-0.01) | 0.05 (0.0) | -118 | -15.13 | 0 | 0.0 | 0 | 0.0 | 780 | 52.7 | 55.5 | 55.5 | 52.7 |
| 2023-11-29 | 2.77 (+0.18) | 2.81 (+0.01) | 0.05 (0.0) | 67 | 11.34 | 0 | 0.0 | 0 | 0.0 | 591 | 53.4 | 52.3 | 54.2 | 52.3 |
| 2023-11-28 | 2.59 (-0.01) | 2.8 (0.0) | 0.05 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 51.9 | 51.5 | 51.9 | 51.5 |
| 2023-11-27 | 2.6 (+0.04) | 2.8 (-0.01) | 0.05 (0.0) | 17 | 13.6 | 0 | 0.0 | 0 | 0.0 | 125 | 51.7 | 52.2 | 52.2 | 51.5 |
| 2023-11-24 | 2.56 (+0.01) | 2.81 (0.0) | 0.05 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 52.2 | 51.9 | 52.6 | 51.6 |
| 2023-11-23 | 2.55 (-0.06) | 2.81 (+0.01) | 0.05 (0.0) | -24 | -14.29 | 0 | 0.0 | 0 | 0.0 | 168 | 51.8 | 53.0 | 53.0 | 51.6 |
| 2023-11-22 | 2.61 (+0.04) | 2.8 (0.0) | 0.05 (0.0) | 17 | 3.41 | 0 | 0.0 | 0 | 0.0 | 498 | 52.7 | 51.0 | 53.0 | 51.0 |
| 2023-11-21 | 2.57 (+0.15) | 2.8 (-0.01) | 0.05 (0.0) | 62 | 31.96 | 0 | 0.0 | 0 | 0.0 | 194 | 50.8 | 50.3 | 51.3 | 50.3 |
| 2023-11-20 | 2.42 (+0.04) | 2.81 (0.0) | 0.05 (0.0) | 16 | 29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 50.2 | 50.1 | 50.4 | 49.85 |
| 2023-11-17 | 2.38 (+0.02) | 2.81 (0.0) | 0.05 (0.0) | 14 | 23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 50.4 | 50.0 | 50.6 | 50.0 |
| 2023-11-16 | 2.36 (-0.11) | 2.81 (+0.01) | 0.05 (0.0) | 21 | 44.68 | 0 | 0.0 | 0 | 0.0 | 47 | 49.95 | 50.4 | 50.4 | 49.9 |
| 2023-11-15 | 2.47 (+0.07) | 2.8 (0.0) | 0.05 (0.0) | 44 | 37.29 | 0 | 0.0 | 0 | 0.0 | 118 | 50.4 | 49.9 | 51.0 | 49.9 |
| 2023-11-14 | 2.4 (+0.02) | 2.8 (0.0) | 0.05 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 49.85 | 50.2 | 50.2 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 2.38 (+0.09) | 2.8 (-0.01) | 0.05 (0.0) | 35 | 38.04 | 0 | 0.0 | 0 | 0.0 | 92 | 50.2 | 49.8 | 50.3 | 49.35 |
| 2023-11-10 | 2.29 (-0.03) | 2.81 (0.0) | 0.05 (0.0) | -22 | -44.9 | 0 | 0.0 | 0 | 0.0 | 49 | 49.8 | 50.5 | 50.5 | 49.8 |
| 2023-11-09 | 2.32 (-0.03) | 2.81 (0.0) | 0.05 (0.0) | -16 | -23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 50.3 | 50.2 | 50.5 | 50.1 |
| 2023-11-08 | 2.35 (+0.08) | 2.81 (+0.01) | 0.05 (0.0) | 29 | 15.51 | 0 | 0.0 | -1 | -0.53 | 187 | 50.5 | 49.9 | 51.4 | 49.75 |
| 2023-11-07 | 2.27 (+0.09) | 2.8 (0.0) | 0.05 (0.0) | 36 | 43.37 | 0 | 0.0 | 0 | 0.0 | 83 | 49.8 | 50.6 | 50.6 | 49.7 |
| 2023-11-06 | 2.18 (+0.11) | 2.8 (-0.01) | 0.05 (0.0) | 43 | 33.33 | 0 | 0.0 | 0 | 0.0 | 129 | 50.6 | 50.0 | 50.7 | 49.95 |
| 2023-11-03 | 2.07 (+0.06) | 2.81 (+0.01) | 0.05 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 49.95 | 50.4 | 50.4 | 49.85 |
| 2023-11-02 | 2.01 (+0.02) | 2.8 (-0.01) | 0.05 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.1 | 49.35 | 50.1 | 49.35 |
| 2023-11-01 | 1.99 (+0.01) | 2.81 (0.0) | 0.05 (0.0) | 1 | 1.25 | 0 | 0.0 | 1 | 1.25 | 80 | 49.1 | 49.35 | 49.75 | 49.0 |
| 2023-10-31 | 1.98 (-0.07) | 2.81 (+0.01) | 0.05 (0.0) | -33 | -31.43 | 0 | 0.0 | 0 | 0.0 | 105 | 49.25 | 49.8 | 50.4 | 49.2 |
| 2023-10-30 | 2.05 (+0.02) | 2.8 (0.0) | 0.05 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 49.8 | 49.9 | 50.3 | 49.8 |
| 2023-10-27 | 2.03 (-0.06) | 2.8 (-0.01) | 0.05 (0.0) | -18 | -29.03 | 0 | 0.0 | 0 | 0.0 | 62 | 49.9 | 50.5 | 50.8 | 49.9 |
| 2023-10-26 | 2.09 (-0.1) | 2.81 (+0.01) | 0.05 (0.0) | -42 | -36.21 | 0 | 0.0 | 0 | 0.0 | 116 | 50.5 | 51.0 | 51.0 | 49.95 |
| 2023-10-25 | 2.19 (+0.01) | 2.8 (0.0) | 0.05 (0.0) | 13 | 7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 50.5 | 50.3 | 51.2 | 49.95 |
| 2023-10-24 | 2.18 (+0.04) | 2.8 (0.0) | 0.05 (0.0) | 16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 49.8 | 49.9 | 50.4 | 49.4 |
| 2023-10-23 | 2.14 (+0.08) | 2.8 (0.0) | 0.05 (0.0) | 33 | 32.35 | 0 | 0.0 | 0 | 0.0 | 102 | 49.8 | 49.8 | 51.0 | 49.8 |
| 2023-10-20 | 2.06 (+0.06) | 2.8 (0.0) | 0.05 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 50.2 | 49.8 | 50.6 | 49.4 |
| 2023-10-19 | 2.0 (+0.01) | 2.8 (0.0) | 0.05 (0.0) | -26 | -38.81 | 0 | 0.0 | 0 | 0.0 | 67 | 50.1 | 49.75 | 50.6 | 49.55 |
| 2023-10-18 | 1.99 (-0.04) | 2.8 (0.0) | 0.05 (0.0) | -34 | -18.38 | 0 | 0.0 | 1 | 0.54 | 185 | 49.8 | 50.2 | 50.4 | 49.8 |
| 2023-10-17 | 2.03 (+0.1) | 2.8 (0.0) | 0.05 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 50.5 | 51.0 | 51.0 | 50.5 |
| 2023-10-16 | 1.93 (+0.03) | 2.8 (0.0) | 0.05 (0.0) | 11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 51.0 | 51.6 | 51.6 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.9 (+0.04) | 2.8 (+0.01) | 0.05 (0.0) | 28 | 35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 51.6 | 50.8 | 52.0 | 50.8 |
| 2023-10-12 | 1.86 (+0.01) | 2.79 (0.0) | 0.05 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 51.7 | 50.9 | 52.0 | 50.8 |
| 2023-10-11 | 1.85 (-0.13) | 2.79 (-0.02) | 0.05 (0.0) | -65 | -15.15 | 0 | 0.0 | -1 | -0.23 | 429 | 50.7 | 53.6 | 53.9 | 50.5 |
| 2023-10-06 | 1.98 (+0.22) | 2.81 (+0.01) | 0.05 (0.0) | 82 | 31.42 | 0 | 0.0 | 1 | 0.38 | 261 | 54.0 | 54.6 | 54.6 | 53.0 |
| 2023-10-05 | 1.76 (-0.12) | 2.8 (0.0) | 0.05 (0.0) | -20 | -6.97 | 0 | 0.0 | 0 | 0.0 | 287 | 53.9 | 53.9 | 54.8 | 53.9 |
| 2023-10-04 | 1.88 (+0.06) | 2.8 (0.0) | 0.05 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 53.8 | 54.4 | 54.4 | 53.3 |
| 2023-10-03 | 1.82 (-0.58) | 2.8 (0.0) | 0.05 (0.0) | -328 | -11.98 | 0 | 0.0 | -1 | -0.04 | 2737 | 55.3 | 56.3 | 57.0 | 55.3 |
| 2023-10-02 | 2.4 (+0.49) | 2.8 (0.0) | 0.05 (0.0) | 155 | 13.58 | 0 | 0.0 | 0 | 0.0 | 1141 | 55.0 | 51.9 | 55.4 | 51.1 |
| 2023-09-28 | 1.91 (+0.26) | 2.8 (+0.01) | 0.05 (0.0) | 91 | 22.47 | 0 | 0.0 | 1 | 0.25 | 405 | 50.9 | 50.0 | 52.3 | 50.0 |
| 2023-09-27 | 1.65 (+0.05) | 2.79 (0.0) | 0.05 (0.0) | 16 | 15.84 | 0 | 0.0 | -1 | -0.99 | 101 | 50.0 | 49.5 | 50.4 | 49.45 |
| 2023-09-26 | 1.6 (-0.8) | 2.79 (-0.01) | 0.05 (0.0) | -29 | -40.85 | 0 | 0.0 | 0 | 0.0 | 71 | 49.5 | 50.0 | 50.1 | 49.5 |
| 2023-09-25 | 2.4 (+0.03) | 2.8 (0.0) | 0.05 (0.0) | 11 | 13.41 | 0 | 0.0 | 1 | 1.22 | 82 | 50.0 | 50.1 | 50.5 | 50.0 |
| 2023-09-22 | 2.37 (0.0) | 2.8 (0.0) | 0.05 (0.0) | -26 | -23.21 | 0 | 0.0 | 0 | 0.0 | 112 | 49.95 | 50.0 | 50.2 | 49.3 |
| 2023-09-21 | 2.37 (-0.02) | 2.8 (0.0) | 0.05 (0.0) | -24 | -14.04 | 0 | 0.0 | 0 | 0.0 | 171 | 50.3 | 50.8 | 50.8 | 50.0 |
| 2023-09-20 | 2.39 (-0.13) | 2.8 (0.0) | 0.05 (0.0) | -57 | -57.58 | 0 | 0.0 | 0 | 0.0 | 99 | 49.7 | 50.0 | 50.5 | 49.7 |
| 2023-09-19 | 2.52 (-0.21) | 2.8 (0.0) | 0.05 (0.0) | -15 | -13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 49.9 | 50.5 | 50.5 | 49.85 |
| 2023-09-18 | 2.73 (+0.16) | 2.8 (-0.01) | 0.05 (0.0) | 66 | 50.38 | 0 | 0.0 | 0 | 0.0 | 131 | 50.3 | 50.2 | 51.0 | 50.1 |
| 2023-09-15 | 2.57 (-0.01) | 2.81 (0.0) | 0.05 (0.0) | 10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 50.3 | 51.8 | 51.9 | 50.2 |
| 2023-09-14 | 2.58 (+0.07) | 2.81 (+0.01) | 0.05 (0.0) | 26 | 10.16 | 0 | 0.0 | 0 | 0.0 | 256 | 51.4 | 51.0 | 51.7 | 50.7 |
| 2023-09-13 | 2.51 (+0.21) | 2.8 (0.0) | 0.05 (0.0) | 49 | 24.62 | 0 | 0.0 | 0 | 0.0 | 199 | 50.6 | 48.7 | 50.6 | 48.7 |
| 2023-09-12 | 2.3 (-0.07) | 2.8 (-0.01) | 0.05 (0.0) | -43 | -15.41 | 0 | 0.0 | 0 | 0.0 | 279 | 48.25 | 49.05 | 49.05 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 2.37 (-0.26) | 2.81 (+0.01) | 0.05 (0.0) | -116 | -19.86 | 0 | 0.0 | 0 | 0.0 | 584 | 49.1 | 51.0 | 51.0 | 49.1 |
| 2023-09-08 | 2.63 (-0.2) | 2.8 (0.0) | 0.05 (0.0) | -63 | -48.84 | 0 | 0.0 | 0 | 0.0 | 129 | 51.0 | 51.5 | 51.6 | 50.8 |
| 2023-09-07 | 2.83 (-0.08) | 2.8 (0.0) | 0.05 (0.0) | -16 | -8.99 | 0 | 0.0 | 0 | 0.0 | 178 | 51.5 | 51.5 | 52.5 | 51.5 |
| 2023-09-06 | 2.91 (+0.07) | 2.8 (0.0) | 0.05 (0.0) | 27 | 19.29 | 0 | 0.0 | -1 | -0.71 | 140 | 51.5 | 51.8 | 52.0 | 51.4 |
| 2023-09-05 | 2.84 (+0.15) | 2.8 (0.0) | 0.05 (0.0) | 59 | 34.1 | 0 | 0.0 | 0 | 0.0 | 173 | 51.6 | 51.4 | 52.1 | 51.4 |
| 2023-09-04 | 2.69 (+0.03) | 2.8 (0.0) | 0.05 (0.0) | 16 | 13.56 | 0 | 0.0 | 1 | 0.85 | 118 | 51.4 | 51.7 | 51.7 | 51.1 |
| 2023-09-01 | 2.66 (-0.06) | 2.8 (0.0) | 0.05 (0.0) | -26 | -15.57 | 0 | 0.0 | 0 | 0.0 | 167 | 51.8 | 52.3 | 52.4 | 51.8 |
| 2023-08-31 | 2.72 (+0.22) | 2.8 (0.0) | 0.05 (0.0) | 83 | 34.44 | 0 | 0.0 | 0 | 0.0 | 241 | 52.3 | 51.4 | 52.4 | 51.3 |
| 2023-08-30 | 2.5 (+0.09) | 2.8 (0.0) | 0.05 (0.0) | 34 | 17.53 | 0 | 0.0 | 0 | 0.0 | 194 | 51.4 | 50.6 | 51.6 | 50.5 |
| 2023-08-29 | 2.41 (-0.11) | 2.8 (0.0) | 0.05 (0.0) | -50 | -10.0 | 0 | 0.0 | -1 | -0.2 | 500 | 50.5 | 51.1 | 51.3 | 50.0 |
| 2023-08-28 | 2.52 (-0.03) | 2.8 (-0.01) | 0.05 (0.0) | -13 | -9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 51.0 | 51.9 | 51.9 | 51.0 |
| 2023-08-25 | 2.55 (+0.03) | 2.81 (+0.01) | 0.05 (0.0) | 17 | 13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 51.4 | 51.5 | 51.9 | 50.8 |
| 2023-08-24 | 2.52 (-0.06) | 2.8 (0.0) | 0.05 (0.0) | -24 | -6.9 | 0 | 0.0 | 0 | 0.0 | 348 | 51.6 | 51.6 | 52.9 | 51.2 |
| 2023-08-23 | 2.58 (+0.19) | 2.8 (0.0) | 0.05 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 51.2 | 51.1 | 51.9 | 51.1 |
| 2023-08-22 | 2.39 (-0.05) | 2.8 (0.0) | 0.05 (0.0) | -18 | -5.96 | 0 | 0.0 | 0 | 0.0 | 302 | 51.1 | 52.3 | 52.4 | 51.1 |
| 2023-08-21 | 2.44 (-0.07) | 2.8 (0.0) | 0.05 (0.0) | -30 | -10.91 | 0 | 0.0 | 0 | 0.0 | 275 | 51.8 | 52.0 | 52.4 | 51.5 |
| 2023-08-18 | 2.51 (-0.08) | 2.8 (0.0) | 0.05 (0.0) | -38 | -15.57 | 0 | 0.0 | 1 | 0.41 | 244 | 52.3 | 53.8 | 53.9 | 52.1 |
| 2023-08-17 | 2.59 (+0.12) | 2.8 (0.0) | 0.05 (0.0) | 49 | 24.02 | 0 | 0.0 | 0 | 0.0 | 204 | 53.2 | 52.9 | 53.6 | 52.3 |
| 2023-08-16 | 2.47 (+0.05) | 2.8 (0.0) | 0.05 (0.0) | 34 | 8.21 | 0 | 0.0 | 0 | 0.0 | 414 | 53.1 | 52.8 | 53.3 | 51.7 |
| 2023-08-15 | 2.42 (-0.03) | 2.8 (0.0) | 0.05 (0.0) | -13 | -5.58 | 0 | 0.0 | 0 | 0.0 | 233 | 53.0 | 53.4 | 53.8 | 52.9 |
| 2023-08-14 | 2.45 (-0.1) | 2.8 (0.0) | 0.05 (0.0) | -35 | -7.19 | 0 | 0.0 | 0 | 0.0 | 487 | 52.6 | 54.5 | 54.9 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 2.55 (+0.03) | 2.8 (+0.3) | 0.05 (0.0) | 12 | 1.1 | 120 | 11.01 | 0 | 0.0 | 1090 | 54.3 | 55.1 | 55.4 | 53.9 |
| 2023-08-10 | 2.52 (-0.02) | 2.5 (+0.01) | 0.05 (0.0) | -16 | -1.35 | 0 | 0.0 | 0 | 0.0 | 1189 | 56.0 | 58.0 | 58.0 | 55.7 |
| 2023-08-09 | 2.54 (-0.23) | 2.49 (-0.01) | 0.05 (0.0) | -93 | -4.67 | 0 | 0.0 | 0 | 0.0 | 1993 | 58.4 | 58.8 | 60.2 | 58.3 |
| 2023-08-08 | 2.77 (+0.53) | 2.5 (+0.3) | 0.05 (0.0) | 245 | 4.05 | 120 | 1.98 | 0 | 0.0 | 6046 | 59.5 | 59.5 | 61.0 | 58.5 |
| 2023-08-07 | 2.24 (-0.34) | 2.2 (+0.31) | 0.05 (0.0) | -138 | -7.44 | 120 | 6.47 | 0 | 0.0 | 1855 | 57.2 | 56.9 | 58.6 | 55.6 |
| 2023-08-04 | 2.58 (+0.35) | 1.89 (0.0) | 0.05 (0.0) | 134 | 3.32 | 0 | 0.0 | 1 | 0.02 | 4036 | 58.3 | 56.8 | 59.2 | 55.7 |
| 2023-08-02 | 2.23 (+0.27) | 1.89 (0.0) | 0.05 (0.0) | 136 | 6.46 | 0 | 0.0 | 0 | 0.0 | 2105 | 56.8 | 56.1 | 58.0 | 55.0 |
| 2023-08-01 | 1.96 (-0.66) | 1.89 (+0.3) | 0.05 (0.0) | -276 | -7.74 | 120 | 3.37 | 0 | 0.0 | 3565 | 55.8 | 57.1 | 59.0 | 54.8 |
| 2023-07-31 | 2.62 (+0.78) | 1.59 (+0.53) | 0.05 (0.0) | 305 | 13.12 | 210 | 9.04 | 0 | 0.0 | 2324 | 55.3 | 53.0 | 56.0 | 52.3 |
| 2023-07-28 | 1.84 (+0.26) | 1.06 (+0.15) | 0.05 (0.0) | 94 | 24.16 | 56 | 14.4 | 0 | 0.0 | 389 | 52.6 | 51.0 | 52.7 | 51.0 |
| 2023-07-27 | 1.58 (0.0) | 0.91 (-0.01) | 0.05 (0.0) | -4 | -2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 51.0 | 52.1 | 52.1 | 51.0 |
| 2023-07-26 | 1.58 (-0.08) | 0.92 (+0.14) | 0.05 (0.0) | -37 | -10.05 | 52 | 14.13 | 0 | 0.0 | 368 | 51.1 | 51.4 | 52.3 | 51.1 |
| 2023-07-25 | 1.66 (+0.1) | 0.78 (0.0) | 0.05 (0.0) | 33 | 26.83 | 0 | 0.0 | 0 | 0.0 | 123 | 51.0 | 50.5 | 51.3 | 50.4 |
| 2023-07-24 | 1.56 (-0.09) | 0.78 (0.0) | 0.05 (0.0) | -41 | -26.8 | 0 | 0.0 | 0 | 0.0 | 153 | 50.3 | 50.6 | 51.1 | 50.2 |
| 2023-07-21 | 1.65 (+0.04) | 0.78 (0.0) | 0.05 (0.0) | 10 | 6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 50.6 | 50.6 | 51.4 | 50.5 |
| 2023-07-20 | 1.61 (-0.01) | 0.78 (0.0) | 0.05 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 50.8 | 50.8 | 51.4 | 50.8 |
| 2023-07-19 | 1.62 (-0.01) | 0.78 (0.0) | 0.05 (0.0) | -166 | -52.87 | 0 | 0.0 | 0 | 0.0 | 314 | 50.8 | 51.8 | 52.5 | 50.6 |
| 2023-07-18 | 1.63 (-0.06) | 0.78 (+0.15) | 0.05 (0.0) | -36 | -10.2 | 60 | 17.0 | 0 | 0.0 | 353 | 51.5 | 51.0 | 52.6 | 50.4 |
| 2023-07-17 | 1.69 (-0.05) | 0.63 (0.0) | 0.05 (0.0) | -44 | -17.05 | 0 | 0.0 | 0 | 0.0 | 258 | 51.0 | 51.8 | 51.8 | 50.1 |
| 2023-07-14 | 1.74 (-0.02) | 0.63 (0.0) | 0.05 (0.0) | -44 | -15.94 | 0 | 0.0 | 0 | 0.0 | 276 | 51.8 | 51.5 | 52.5 | 51.5 |
| 2023-07-13 | 1.76 (-0.36) | 0.63 (0.0) | 0.05 (0.0) | -178 | -30.48 | 0 | 0.0 | 0 | 0.0 | 584 | 51.5 | 53.5 | 54.0 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-12 | 2.12 (+0.17) | 0.63 (0.0) | 0.05 (0.0) | 33 | 3.5 | 0 | 0.0 | 0 | 0.0 | 944 | 53.3 | 53.3 | 54.1 | 52.9 |
| 2023-07-11 | 1.95 (-0.29) | 0.63 (+0.12) | 0.05 (0.0) | -138 | -17.51 | 50 | 6.35 | 0 | 0.0 | 788 | 52.4 | 54.7 | 54.7 | 52.4 |
| 2023-07-10 | 2.24 (+0.59) | 0.51 (+0.13) | 0.05 (0.0) | 224 | 23.86 | 50 | 5.32 | 0 | 0.0 | 939 | 53.3 | 51.8 | 54.5 | 51.2 |
| 2023-07-07 | 1.65 (-0.01) | 0.38 (0.0) | 0.05 (0.0) | -12 | -4.74 | 0 | 0.0 | 0 | 0.0 | 253 | 50.6 | 51.5 | 51.6 | 50.0 |
| 2023-07-06 | 1.66 (-0.16) | 0.38 (0.0) | 0.05 (0.0) | -85 | -40.87 | 0 | 0.0 | 0 | 0.0 | 208 | 51.2 | 51.1 | 52.2 | 51.1 |
| 2023-07-05 | 1.82 (-0.07) | 0.38 (0.0) | 0.05 (0.0) | -43 | -13.78 | 0 | 0.0 | 0 | 0.0 | 312 | 51.4 | 52.2 | 52.2 | 51.2 |
| 2023-07-04 | 1.89 (+0.12) | 0.38 (0.0) | 0.05 (0.0) | -38 | -16.38 | 0 | 0.0 | 0 | 0.0 | 232 | 52.3 | 52.6 | 53.5 | 52.2 |
| 2023-07-03 | 1.77 (-0.24) | 0.38 (+0.13) | 0.05 (0.0) | -92 | -31.08 | 50 | 16.89 | 0 | 0.0 | 296 | 52.4 | 54.1 | 54.1 | 52.4 |
| 2023-06-30 | 2.01 (-0.3) | 0.25 (+0.12) | 0.05 (0.0) | -92 | -14.79 | 50 | 8.04 | 0 | 0.0 | 622 | 53.1 | 54.4 | 54.4 | 52.6 |
| 2023-06-29 | 2.31 (0.0) | 0.13 (+0.13) | 0.05 (-0.07) | 15 | 3.09 | 50 | 10.31 | -30 | -6.19 | 485 | 52.1 | 52.0 | 53.0 | 51.1 |
| 2023-06-28 | 2.31 (-0.1) | 0.0 (0.0) | 0.12 (+0.07) | -45 | -4.57 | 0 | 0.0 | 30 | 3.05 | 985 | 56.2 | 56.6 | 56.7 | 56.0 |
| 2023-06-27 | 2.41 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 74 | 16.67 | 0 | 0.0 | 0 | 0.0 | 444 | 55.6 | 54.4 | 56.4 | 54.2 |
| 2023-06-26 | 2.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 54.4 | 54.0 | 54.7 | 54.0 |
| 2023-06-21 | 2.23 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 54.0 | 54.2 | 54.3 | 53.9 |
| 2023-06-20 | 2.31 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -50 | -45.87 | 0 | 0.0 | 0 | 0.0 | 109 | 54.2 | 54.7 | 54.7 | 54.0 |
| 2023-06-19 | 2.44 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -8 | -5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 54.6 | 55.4 | 55.4 | 54.5 |
| 2023-06-16 | 2.49 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -36 | -19.25 | 0 | 0.0 | 0 | 0.0 | 187 | 54.6 | 54.9 | 54.9 | 54.5 |
| 2023-06-15 | 2.57 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -54 | -31.03 | 0 | 0.0 | 0 | 0.0 | 174 | 54.9 | 55.3 | 55.6 | 54.7 |
| 2023-06-14 | 2.71 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 3.91 | 0 | 0.0 | 0 | 0.0 | 409 | 55.3 | 54.8 | 57.4 | 54.8 |
| 2023-06-13 | 2.74 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 39 | 15.92 | 0 | 0.0 | 0 | 0.0 | 245 | 54.7 | 54.2 | 54.8 | 54.0 |
| 2023-06-12 | 2.64 (-0.07) | 0.0 (0.0) | 0.05 (+0.05) | -33 | -11.74 | 0 | 0.0 | 19 | 6.76 | 281 | 54.2 | 54.7 | 54.7 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 2.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 55.4 | 55.4 | 56.2 | 55.2 |
| 2023-06-08 | 2.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 55.3 | 56.2 | 56.2 | 55.3 |
| 2023-06-07 | 2.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.63 | 0 | 0.0 | 0 | 0.0 | 218 | 55.8 | 55.2 | 56.1 | 55.2 |
| 2023-06-06 | 2.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -46 | -28.4 | 0 | 0.0 | 0 | 0.0 | 162 | 55.1 | 56.2 | 56.4 | 55.1 |
| 2023-06-05 | 2.86 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 93 | 27.11 | 0 | 0.0 | 0 | 0.0 | 343 | 55.9 | 54.2 | 56.2 | 54.2 |
| 2023-06-02 | 2.62 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 54.1 | 54.3 | 54.7 | 54.1 |
| 2023-06-01 | 2.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.84 | 0 | 0.0 | 1 | 0.85 | 117 | 54.2 | 53.5 | 54.3 | 53.5 |
| 2023-05-31 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.38 | 0 | 0.0 | -1 | -0.6 | 168 | 53.5 | 54.4 | 54.5 | 53.4 |
| 2023-05-30 | 2.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 54.0 | 54.0 | 54.0 | 53.7 |
| 2023-05-29 | 2.81 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.89 | 0 | 0.0 | 0 | 0.0 | 182 | 53.9 | 54.4 | 54.8 | 53.8 |
| 2023-05-26 | 2.72 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.53 | 0 | 0.0 | 1 | 0.51 | 196 | 54.2 | 55.9 | 55.9 | 54.0 |
| 2023-05-25 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 55.4 | 55.5 | 55.6 | 55.0 |
| 2023-05-24 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 55.7 | 55.4 | 56.0 | 55.4 |
| 2023-05-23 | 2.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 33.98 | 0 | 0.0 | 0 | 0.0 | 103 | 55.5 | 55.7 | 55.9 | 55.2 |
| 2023-05-22 | 2.76 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 46 | 35.66 | 0 | 0.0 | 0 | 0.0 | 129 | 55.6 | 54.9 | 55.9 | 54.9 |
| 2023-05-19 | 2.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 54.6 | 54.3 | 54.8 | 54.3 |
| 2023-05-18 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 54.4 | 54.0 | 54.7 | 54.0 |
| 2023-05-17 | 2.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 53.8 | 53.6 | 54.1 | 53.6 |
| 2023-05-16 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 53.6 | 53.9 | 53.9 | 53.3 |
| 2023-05-15 | 2.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 53.3 | 52.5 | 53.4 | 52.5 |
| 2023-05-12 | 2.45 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -106 | -15.45 | 0 | 0.0 | 0 | 0.0 | 686 | 53.6 | 54.0 | 54.0 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-11 | 2.77 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -72 | -26.28 | 0 | 0.0 | 0 | 0.0 | 274 | 55.6 | 57.0 | 57.0 | 55.5 |
| 2023-05-10 | 2.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 29.8 | 0 | 0.0 | 0 | 0.0 | 151 | 57.0 | 56.0 | 57.3 | 56.0 |
| 2023-05-09 | 2.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -13.41 | 0 | 0.0 | 0 | 0.0 | 179 | 56.0 | 56.9 | 56.9 | 56.0 |
| 2023-05-08 | 2.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 57.0 | 56.4 | 57.3 | 56.4 |
| 2023-05-05 | 2.84 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -53 | -35.57 | 0 | 0.0 | 0 | 0.0 | 149 | 56.2 | 55.6 | 56.2 | 55.5 |
| 2023-05-04 | 2.97 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -80 | -56.34 | 0 | 0.0 | 0 | 0.0 | 142 | 56.0 | 56.2 | 56.3 | 55.7 |
| 2023-05-03 | 3.16 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -46 | -59.74 | 0 | 0.0 | 0 | 0.0 | 77 | 56.2 | 56.4 | 56.5 | 56.0 |
| 2023-05-02 | 3.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 56.8 | 56.2 | 56.8 | 55.7 |
| 2023-04-28 | 3.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -30.21 | 0 | 0.0 | 0 | 0.0 | 96 | 56.0 | 56.3 | 56.3 | 55.5 |
| 2023-04-27 | 3.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | -43.9 | 0 | 0.0 | 0 | 0.0 | 82 | 55.7 | 55.5 | 55.9 | 55.0 |
| 2023-04-26 | 3.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -8.31 | 0 | 0.0 | 0 | 0.0 | 421 | 55.5 | 55.8 | 55.8 | 54.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 3.22 (-0.02) | 2.84 (+0.03) | 0.05 (0.0) | -8 | -2.95 | 0 | 0.0 | 0 | 0.0 | 271 | 50.0 | 50.5 | 50.5 | 49.4 |
| 2024-04-19 | 3.24 (-0.26) | 2.81 (0.0) | 0.05 (0.0) | -140 | -10.73 | 0 | 0.0 | 1 | 0.08 | 1305 | 50.0 | 53.3 | 53.4 | 49.25 |
| 2024-04-12 | 3.5 (-0.08) | 2.81 (0.0) | 0.05 (0.0) | -87 | -9.65 | 0 | 0.0 | 0 | 0.0 | 902 | 51.4 | 53.2 | 53.8 | 51.4 |
| 2024-04-03 | 3.58 (+0.02) | 2.81 (0.0) | 0.05 (0.0) | -9 | -1.42 | 0 | 0.0 | 0 | 0.0 | 636 | 53.0 | 51.9 | 53.8 | 51.8 |
| 2024-03-29 | 3.56 (-0.54) | 2.81 (0.0) | 0.05 (0.0) | -218 | -14.97 | 0 | 0.0 | 0 | 0.0 | 1456 | 51.8 | 51.6 | 53.9 | 51.5 |
| 2024-03-22 | 4.1 (-0.26) | 2.81 (0.0) | 0.05 (0.0) | -100 | -12.27 | 0 | 0.0 | 1 | 0.12 | 815 | 51.6 | 51.6 | 52.5 | 51.3 |
| 2024-03-15 | 4.36 (-0.02) | 2.81 (0.0) | 0.05 (-0.02) | -23 | -1.35 | 0 | 0.0 | -9 | -0.53 | 1708 | 51.6 | 55.4 | 55.4 | 50.8 |
| 2024-03-08 | 4.38 (+0.23) | 2.81 (0.0) | 0.07 (+0.02) | 85 | 3.67 | 0 | 0.0 | 9 | 0.39 | 2316 | 55.5 | 56.5 | 58.9 | 55.2 |
| 2024-03-01 | 4.15 (+0.64) | 2.81 (0.0) | 0.05 (-0.17) | 258 | 11.91 | 0 | 0.0 | -65 | -3.0 | 2166 | 56.2 | 58.9 | 59.0 | 56.0 |
| 2024-02-23 | 3.51 (+0.84) | 2.81 (+0.01) | 0.22 (+0.17) | 495 | 8.02 | 0 | 0.0 | 67 | 1.09 | 6172 | 58.0 | 59.2 | 61.2 | 56.0 |
| 2024-02-16 | 2.67 (+0.86) | 2.8 (-0.01) | 0.05 (0.0) | 369 | 15.03 | 0 | 0.0 | 0 | 0.0 | 2455 | 58.7 | 58.4 | 59.7 | 56.9 |
| 2024-02-05 | 1.81 (-0.23) | 2.81 (+0.01) | 0.05 (0.0) | -93 | -5.06 | 0 | 0.0 | 0 | 0.0 | 1839 | 58.1 | 57.0 | 58.9 | 57.0 |
| 2024-02-02 | 2.04 (+0.12) | 2.8 (0.0) | 0.05 (-0.3) | 41 | 0.65 | 0 | 0.0 | -119 | -1.88 | 6340 | 56.7 | 55.9 | 59.2 | 55.6 |
| 2024-01-26 | 1.92 (-0.38) | 2.8 (0.0) | 0.35 (+0.3) | -69 | -0.77 | 0 | 0.0 | 120 | 1.34 | 8981 | 55.8 | 53.5 | 58.2 | 52.5 |
| 2024-01-19 | 2.3 (+0.05) | 2.8 (-0.01) | 0.05 (0.0) | 28 | 0.56 | 0 | 0.0 | 0 | 0.0 | 5023 | 54.0 | 50.0 | 54.7 | 49.15 |
| 2024-01-12 | 2.25 (-0.23) | 2.81 (+0.01) | 0.05 (0.0) | -81 | -19.85 | 0 | 0.0 | 0 | 0.0 | 408 | 49.3 | 50.6 | 50.7 | 49.15 |
| 2024-01-05 | 2.48 (+0.11) | 2.8 (0.0) | 0.05 (0.0) | -67 | -22.87 | 0 | 0.0 | 0 | 0.0 | 293 | 50.4 | 51.2 | 51.6 | 50.0 |
| 2023-12-29 | 2.37 (+0.1) | 2.8 (0.0) | 0.05 (0.0) | 34 | 13.55 | 0 | 0.0 | 0 | 0.0 | 251 | 51.3 | 51.7 | 52.2 | 51.1 |
| 2023-12-22 | 2.27 (-0.19) | 2.8 (0.0) | 0.05 (0.0) | 6 | 1.71 | 0 | 0.0 | 1 | 0.28 | 351 | 51.5 | 53.0 | 53.1 | 51.3 |
| 2023-12-15 | 2.46 (-0.13) | 2.8 (0.0) | 0.05 (0.0) | 29 | 4.58 | 0 | 0.0 | 0 | 0.0 | 633 | 52.9 | 53.0 | 54.2 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.59 (+0.09) | 2.8 (0.0) | 0.05 (0.0) | 85 | 11.13 | 0 | 0.0 | -1 | -0.13 | 764 | 52.6 | 53.4 | 54.1 | 52.5 |
| 2023-12-01 | 2.5 (-0.06) | 2.8 (-0.01) | 0.05 (0.0) | -30 | -1.45 | 0 | 0.0 | 0 | 0.0 | 2066 | 53.0 | 52.2 | 55.5 | 51.5 |
| 2023-11-24 | 2.56 (+0.18) | 2.81 (0.0) | 0.05 (0.0) | 75 | 7.1 | 0 | 0.0 | 0 | 0.0 | 1056 | 52.2 | 50.1 | 53.0 | 49.85 |
| 2023-11-17 | 2.38 (+0.09) | 2.81 (0.0) | 0.05 (0.0) | 119 | 32.69 | 0 | 0.0 | 0 | 0.0 | 364 | 50.4 | 49.8 | 51.0 | 49.35 |
| 2023-11-10 | 2.29 (+0.22) | 2.81 (0.0) | 0.05 (0.0) | 70 | 13.57 | 0 | 0.0 | -1 | -0.19 | 516 | 49.8 | 50.0 | 51.4 | 49.7 |
| 2023-11-03 | 2.07 (+0.04) | 2.81 (+0.01) | 0.05 (0.0) | -8 | -2.68 | 0 | 0.0 | 1 | 0.33 | 299 | 49.95 | 49.9 | 50.4 | 49.0 |
| 2023-10-27 | 2.03 (-0.03) | 2.8 (0.0) | 0.05 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 534 | 49.9 | 49.8 | 51.2 | 49.4 |
| 2023-10-20 | 2.06 (+0.16) | 2.8 (0.0) | 0.05 (0.0) | -50 | -8.98 | 0 | 0.0 | 1 | 0.18 | 557 | 50.2 | 51.6 | 51.6 | 49.4 |
| 2023-10-13 | 1.9 (-0.08) | 2.8 (-0.01) | 0.05 (0.0) | -33 | -5.31 | 0 | 0.0 | -1 | -0.16 | 622 | 51.6 | 53.6 | 53.9 | 50.5 |
| 2023-10-06 | 1.98 (+0.07) | 2.81 (+0.01) | 0.05 (0.0) | -108 | -2.18 | 0 | 0.0 | 0 | 0.0 | 4952 | 54.0 | 51.9 | 57.0 | 51.1 |
| 2023-09-28 | 1.91 (-0.46) | 2.8 (0.0) | 0.05 (0.0) | 89 | 13.44 | 0 | 0.0 | 1 | 0.15 | 662 | 50.9 | 50.1 | 52.3 | 49.45 |
| 2023-09-22 | 2.37 (-0.2) | 2.8 (-0.01) | 0.05 (0.0) | -56 | -8.96 | 0 | 0.0 | 0 | 0.0 | 625 | 49.95 | 50.2 | 51.0 | 49.3 |
| 2023-09-15 | 2.57 (-0.06) | 2.81 (+0.01) | 0.05 (0.0) | -74 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1490 | 50.3 | 51.0 | 51.9 | 48.0 |
| 2023-09-08 | 2.63 (-0.03) | 2.8 (0.0) | 0.05 (0.0) | 23 | 3.1 | 0 | 0.0 | 0 | 0.0 | 741 | 51.0 | 51.7 | 52.5 | 50.8 |
| 2023-09-01 | 2.66 (+0.11) | 2.8 (-0.01) | 0.05 (0.0) | 28 | 2.25 | 0 | 0.0 | -1 | -0.08 | 1245 | 51.8 | 51.9 | 52.4 | 50.0 |
| 2023-08-25 | 2.55 (+0.04) | 2.81 (+0.01) | 0.05 (0.0) | -52 | -4.3 | 0 | 0.0 | 0 | 0.0 | 1208 | 51.4 | 52.0 | 52.9 | 50.8 |
| 2023-08-18 | 2.51 (-0.04) | 2.8 (0.0) | 0.05 (0.0) | -3 | -0.19 | 0 | 0.0 | 1 | 0.06 | 1584 | 52.3 | 54.5 | 54.9 | 51.7 |
| 2023-08-11 | 2.55 (-0.03) | 2.8 (+0.91) | 0.05 (0.0) | 10 | 0.08 | 360 | 2.96 | 0 | 0.0 | 12175 | 54.3 | 56.9 | 61.0 | 53.9 |
| 2023-08-04 | 2.58 (+0.74) | 1.89 (+0.83) | 0.05 (0.0) | 299 | 2.49 | 330 | 2.74 | 1 | 0.01 | 12031 | 58.3 | 53.0 | 59.2 | 52.3 |
| 2023-07-28 | 1.84 (+0.19) | 1.06 (+0.28) | 0.05 (0.0) | 45 | 3.82 | 108 | 9.16 | 0 | 0.0 | 1179 | 52.6 | 50.6 | 52.7 | 50.2 |
| 2023-07-21 | 1.65 (-0.09) | 0.78 (+0.15) | 0.05 (0.0) | -240 | -19.85 | 60 | 4.96 | 0 | 0.0 | 1209 | 50.6 | 51.8 | 52.6 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.74 (+0.09) | 0.63 (+0.25) | 0.05 (0.0) | -103 | -2.91 | 100 | 2.83 | 0 | 0.0 | 3534 | 51.8 | 51.8 | 54.7 | 51.2 |
| 2023-07-07 | 1.65 (-0.36) | 0.38 (+0.13) | 0.05 (0.0) | -270 | -20.72 | 50 | 3.84 | 0 | 0.0 | 1303 | 50.6 | 54.1 | 54.1 | 50.0 |
| 2023-06-30 | 2.01 (-0.22) | 0.25 (+0.25) | 0.05 (0.0) | -49 | -1.86 | 100 | 3.8 | 0 | 0.0 | 2629 | 53.1 | 54.0 | 56.7 | 51.1 |
| 2023-06-21 | 2.23 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -49 | -11.84 | 0 | 0.0 | 0 | 0.0 | 414 | 54.0 | 55.4 | 55.4 | 53.9 |
| 2023-06-16 | 2.49 (-0.22) | 0.0 (0.0) | 0.05 (+0.05) | -68 | -5.24 | 0 | 0.0 | 19 | 1.46 | 1298 | 54.6 | 54.7 | 57.4 | 53.7 |
| 2023-06-09 | 2.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1068 | 55.4 | 54.2 | 56.4 | 54.2 |
| 2023-06-02 | 2.62 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 747 | 54.1 | 54.4 | 54.8 | 53.4 |
| 2023-05-26 | 2.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 70 | 11.95 | 0 | 0.0 | 1 | 0.17 | 586 | 54.2 | 54.9 | 56.0 | 54.0 |
| 2023-05-19 | 2.63 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 39 | 8.67 | 0 | 0.0 | 0 | 0.0 | 450 | 54.6 | 52.5 | 54.8 | 52.5 |
| 2023-05-12 | 2.45 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -142 | -9.75 | 0 | 0.0 | 0 | 0.0 | 1457 | 53.6 | 56.4 | 57.3 | 51.3 |
| 2023-05-05 | 2.84 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -171 | -33.93 | 0 | 0.0 | 0 | 0.0 | 504 | 56.2 | 56.2 | 56.8 | 55.5 |
| 2023-04-28 | 3.23 (-0.98) | 0.0 (0.0) | 0.0 (-0.05) | -495 | -36.5 | 0 | 0.0 | -18 | -1.33 | 1356 | 56.0 | 56.0 | 56.5 | 54.0 |
| 2023-04-21 | 4.21 (-2.07) | 0.0 (0.0) | 0.05 (0.0) | -951 | -31.39 | 0 | 0.0 | 0 | 0.0 | 3030 | 56.3 | 60.4 | 61.0 | 55.9 |
| 2023-04-14 | 6.28 (+0.71) | 0.0 (0.0) | 0.05 (0.0) | 341 | 17.83 | 0 | 0.0 | 0 | 0.0 | 1913 | 60.3 | 59.3 | 61.0 | 59.3 |
| 2023-04-07 | 5.57 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -40 | -7.05 | 0 | 0.0 | 0 | 0.0 | 567 | 59.7 | 59.6 | 60.5 | 59.0 |
| 2023-03-31 | 5.69 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -115 | -5.48 | 0 | 0.0 | 0 | 0.0 | 2100 | 60.0 | 61.0 | 62.3 | 59.0 |
| 2023-03-24 | 5.99 (+0.47) | 0.0 (0.0) | 0.05 (0.0) | 365 | 18.01 | 0 | 0.0 | 0 | 0.0 | 2027 | 60.3 | 59.2 | 60.6 | 58.8 |
| 2023-03-17 | 5.52 (-0.6) | 0.0 (0.0) | 0.05 (0.0) | -146 | -7.29 | 0 | 0.0 | 0 | 0.0 | 2004 | 58.6 | 57.8 | 59.2 | 55.6 |
| 2023-03-10 | 6.12 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -42 | -1.54 | 0 | 0.0 | 0 | 0.0 | 2727 | 58.2 | 59.1 | 61.5 | 57.6 |
| 2023-03-03 | 6.27 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -183 | -14.54 | 0 | 0.0 | 0 | 0.0 | 1259 | 59.0 | 59.1 | 59.9 | 58.3 |
| 2023-02-24 | 6.68 (-0.45) | 0.0 (0.0) | 0.05 (0.0) | -179 | -11.24 | 0 | 0.0 | 0 | 0.0 | 1593 | 59.1 | 61.3 | 61.9 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.13 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -74 | -3.61 | 0 | 0.0 | 0 | 0.0 | 2052 | 61.3 | 61.5 | 61.5 | 58.2 |
| 2023-02-10 | 7.35 (-0.93) | 0.0 (0.0) | 0.05 (+0.05) | -428 | -5.14 | 0 | 0.0 | 18 | 0.22 | 8331 | 62.0 | 60.4 | 67.5 | 60.0 |
| 2023-02-03 | 8.28 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1904 | 60.5 | 59.6 | 63.0 | 59.3 |
| 2023-01-17 | 8.56 (+0.03) | 0.0 (0.0) | 0.0 (-0.04) | 15 | 4.85 | 0 | 0.0 | -18 | -5.83 | 309 | 59.1 | 58.5 | 59.5 | 57.9 |
| 2023-01-13 | 8.53 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -89 | -5.03 | 0 | 0.0 | 0 | 0.0 | 1769 | 58.7 | 63.0 | 63.0 | 58.6 |
| 2023-01-06 | 8.73 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -148 | -7.98 | 0 | 0.0 | 0 | 0.0 | 1855 | 62.4 | 59.0 | 62.9 | 57.6 |
| 2022-12-30 | 8.85 (-0.88) | 0.0 (0.0) | 0.04 (-0.06) | -280 | -19.05 | 0 | 0.0 | -22 | -1.5 | 1470 | 59.0 | 62.3 | 62.3 | 58.3 |
| 2022-12-23 | 9.73 (+0.09) | 0.0 (0.0) | 0.1 (-0.03) | 37 | 1.45 | 0 | 0.0 | -11 | -0.43 | 2547 | 62.1 | 65.9 | 67.4 | 61.0 |
| 2022-12-16 | 9.64 (+0.63) | 0.0 (0.0) | 0.13 (+0.03) | 293 | 8.01 | 0 | 0.0 | 11 | 0.3 | 3659 | 66.3 | 64.4 | 68.6 | 63.9 |
| 2022-12-09 | 9.01 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -48 | -0.47 | 0 | 0.0 | -5 | -0.05 | 10229 | 64.8 | 70.3 | 73.8 | 64.8 |
| 2022-12-02 | 9.04 (+0.9) | 0.0 (0.0) | 0.11 (-0.1) | 248 | 4.21 | 0 | 0.0 | -37 | -0.63 | 5886 | 69.2 | 67.7 | 71.0 | 66.6 |
| 2022-11-25 | 8.14 (+0.44) | 0.0 (0.0) | 0.21 (+0.1) | 120 | 1.69 | 0 | 0.0 | 37 | 0.52 | 7092 | 68.0 | 62.2 | 68.9 | 61.9 |
| 2022-11-18 | 7.7 (+1.01) | 0.0 (0.0) | 0.11 (-0.21) | 361 | 9.9 | 0 | 0.0 | -82 | -2.25 | 3647 | 61.9 | 60.0 | 63.5 | 58.8 |
| 2022-11-11 | 6.69 (-0.4) | 0.0 (0.0) | 0.32 (+0.02) | -171 | -4.44 | 0 | 0.0 | 9 | 0.23 | 3852 | 59.4 | 58.5 | 64.2 | 58.0 |
| 2022-11-04 | 7.09 (+0.26) | 0.0 (0.0) | 0.3 (+0.05) | 99 | 4.06 | 0 | 0.0 | 19 | 0.78 | 2437 | 57.9 | 53.0 | 59.0 | 53.0 |
| 2022-10-28 | 6.83 (-1.19) | 0.0 (0.0) | 0.25 (-0.04) | -365 | -14.33 | 0 | 0.0 | -15 | -0.59 | 2547 | 52.4 | 51.9 | 54.2 | 49.7 |
| 2022-10-21 | 8.02 (-0.85) | 0.0 (-0.14) | 0.29 (0.0) | -338 | -14.61 | -76 | -3.28 | -2 | -0.09 | 2314 | 51.2 | 52.0 | 55.0 | 49.4 |
| 2022-10-14 | 8.87 (+1.41) | 0.14 (-0.05) | 0.29 (-0.6) | 538 | 15.85 | -21 | -0.62 | -236 | -6.95 | 3395 | 52.7 | 60.5 | 60.5 | 52.0 |
| 2022-10-07 | 7.46 (-0.36) | 0.19 (-0.06) | 0.89 (-0.09) | -153 | -5.87 | 0 | 0.0 | -35 | -1.34 | 2607 | 62.3 | 64.5 | 67.5 | 62.0 |
| 2022-09-30 | 7.82 (+0.18) | 0.25 (0.0) | 0.98 (-0.18) | 87 | 2.32 | 0 | 0.0 | -72 | -1.92 | 3745 | 65.0 | 69.8 | 70.5 | 62.1 |
| 2022-09-23 | 7.64 (-0.22) | 0.25 (+0.06) | 1.16 (-0.06) | -246 | -2.53 | 21 | 0.22 | -25 | -0.26 | 9728 | 70.5 | 75.2 | 79.0 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.86 (+1.38) | 0.19 (0.0) | 1.22 (+0.3) | 526 | 6.16 | 0 | 0.0 | 121 | 1.42 | 8543 | 74.1 | 73.6 | 77.7 | 69.0 |
| 2022-09-08 | 6.48 (+0.25) | 0.19 (0.0) | 0.92 (+0.01) | 69 | 1.77 | 0 | 0.0 | 3 | 0.08 | 3898 | 72.1 | 73.0 | 74.1 | 68.5 |
| 2022-09-02 | 6.23 (+0.17) | 0.19 (0.0) | 0.91 (+0.38) | 87 | 1.48 | 0 | 0.0 | 148 | 2.52 | 5868 | 72.1 | 64.8 | 74.8 | 64.2 |
| 2022-08-26 | 6.06 (+0.54) | 0.19 (0.0) | 0.53 (+0.02) | 209 | 15.94 | 0 | 0.0 | 11 | 0.84 | 1311 | 67.2 | 66.8 | 68.5 | 65.5 |
| 2022-08-19 | 5.52 (+0.8) | 0.19 (0.0) | 0.51 (+0.47) | 315 | 14.03 | 0 | 0.0 | 183 | 8.15 | 2245 | 67.5 | 63.4 | 68.5 | 62.8 |
| 2022-08-12 | 4.72 (-0.01) | 0.19 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2054 | 63.7 | 61.5 | 65.0 | 58.7 |
| 2022-08-05 | 4.73 (-0.16) | 0.19 (0.0) | 0.04 (0.0) | -73 | -7.72 | 0 | 0.0 | 0 | 0.0 | 946 | 61.5 | 64.6 | 64.9 | 59.8 |
| 2022-07-29 | 4.89 (+0.28) | 0.19 (0.0) | 0.04 (0.0) | 113 | 9.24 | 0 | 0.0 | 0 | 0.0 | 1223 | 64.5 | 64.3 | 65.0 | 62.7 |
| 2022-07-22 | 4.61 (+0.61) | 0.19 (+0.09) | 0.04 (0.0) | 265 | 13.58 | 37 | 1.9 | 0 | 0.0 | 1952 | 64.0 | 59.5 | 65.2 | 59.4 |
| 2022-07-15 | 4.0 (-0.18) | 0.1 (+0.1) | 0.04 (-0.01) | -23 | -1.42 | 39 | 2.4 | -1 | -0.06 | 1622 | 57.4 | 57.3 | 57.8 | 54.2 |
| 2022-07-08 | 4.18 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -127 | -8.38 | 0 | 0.0 | 4 | 0.26 | 1516 | 57.3 | 52.0 | 57.4 | 51.4 |
| 2022-07-01 | 4.17 (-0.92) | 0.0 (0.0) | 0.04 (+0.03) | -435 | -26.74 | 0 | 0.0 | 12 | 0.74 | 1627 | 52.0 | 53.4 | 56.0 | 51.8 |
| 2022-06-24 | 5.09 (-0.68) | 0.0 (0.0) | 0.01 (+0.01) | -157 | -7.5 | 0 | 0.0 | 2 | 0.1 | 2094 | 55.3 | 66.8 | 66.8 | 55.1 |
| 2022-06-17 | 5.77 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -195 | -15.14 | 0 | 0.0 | -6 | -0.47 | 1288 | 66.8 | 68.5 | 69.0 | 64.2 |
| 2022-06-10 | 6.35 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 1.64 | 0 | 0.0 | -8 | -0.47 | 1709 | 69.0 | 69.0 | 72.7 | 68.4 |
| 2022-06-02 | 6.47 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 65 | 8.44 | 0 | 0.0 | -1 | -0.13 | 770 | 69.1 | 68.1 | 70.0 | 67.6 |
| 2022-05-27 | 6.29 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | -2.66 | 0 | 0.0 | 0 | 0.0 | 828 | 67.9 | 68.0 | 69.3 | 67.1 |
| 2022-05-20 | 6.33 (+0.25) | 0.0 (0.0) | 0.01 (-0.26) | 67 | 3.55 | 0 | 0.0 | -103 | -5.46 | 1886 | 67.4 | 67.1 | 68.0 | 62.0 |
| 2022-05-13 | 6.08 (-0.32) | 0.0 (0.0) | 0.27 (0.0) | -144 | -12.07 | 0 | 0.0 | 1 | 0.08 | 1193 | 66.1 | 67.0 | 68.2 | 64.3 |
| 2022-05-06 | 6.4 (-0.16) | 0.0 (0.0) | 0.27 (+0.01) | -79 | -11.69 | 0 | 0.0 | 4 | 0.59 | 676 | 66.8 | 67.2 | 68.3 | 65.2 |
| 2022-04-29 | 6.56 (-0.31) | 0.0 (0.0) | 0.26 (+0.02) | -122 | -12.47 | 0 | 0.0 | 9 | 0.92 | 978 | 67.2 | 69.1 | 69.4 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.87 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 8 | 0.49 | 0 | 0.0 | -5 | -0.3 | 1640 | 70.0 | 65.9 | 72.8 | 65.5 |
| 2022-04-15 | 6.85 (-0.64) | 0.0 (0.0) | 0.25 (+0.01) | -301 | -12.71 | 0 | 0.0 | 5 | 0.21 | 2369 | 66.6 | 72.0 | 73.0 | 66.5 |
| 2022-04-08 | 7.49 (+0.22) | 0.0 (0.0) | 0.24 (+0.01) | 88 | 9.18 | 0 | 0.0 | 3 | 0.31 | 959 | 71.4 | 73.0 | 73.0 | 70.0 |
| 2022-04-01 | 7.27 (+1.42) | 0.0 (0.0) | 0.23 (+0.22) | 539 | 24.94 | 0 | 0.0 | 87 | 4.03 | 2161 | 72.2 | 69.0 | 73.8 | 68.9 |
| 2022-03-25 | 5.85 (+1.57) | 0.0 (0.0) | 0.01 (0.0) | 610 | 15.64 | 0 | 0.0 | 0 | 0.0 | 3901 | 69.8 | 67.5 | 73.0 | 66.4 |
| 2022-03-18 | 4.28 (+1.95) | 0.0 (0.0) | 0.01 (+0.01) | 770 | 23.4 | 0 | 0.0 | 0 | 0.0 | 3291 | 66.7 | 60.1 | 67.3 | 60.1 |
| 2022-03-11 | 2.33 (-0.25) | 0.0 (0.0) | 0.0 (-0.03) | -82 | -5.82 | 0 | 0.0 | -10 | -0.71 | 1410 | 60.3 | 60.9 | 61.6 | 58.5 |
| 2022-03-04 | 2.58 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -131 | -8.49 | 0 | 0.0 | -1 | -0.06 | 1543 | 61.3 | 63.1 | 64.3 | 60.9 |
| 2022-02-25 | 2.91 (+0.67) | 0.0 (0.0) | 0.03 (0.0) | 259 | 9.56 | 0 | 0.0 | 0 | 0.0 | 2710 | 63.0 | 61.7 | 64.8 | 61.6 |
| 2022-02-18 | 2.24 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 138 | 13.19 | 0 | 0.0 | 0 | 0.0 | 1046 | 62.4 | 61.4 | 62.7 | 60.3 |
| 2022-02-11 | 1.96 (+0.82) | 0.0 (0.0) | 0.03 (+0.03) | 348 | 12.52 | 0 | 0.0 | 11 | 0.4 | 2779 | 62.0 | 59.5 | 64.5 | 59.4 |
| 2022-01-26 | 1.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.83 | 0 | 0.0 | 0 | 0.0 | 454 | 57.5 | 56.6 | 58.8 | 56.5 |
| 2022-01-21 | 1.2 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 48 | 9.74 | 0 | 0.0 | 0 | 0.0 | 493 | 57.8 | 57.6 | 59.5 | 57.5 |
| 2022-01-14 | 1.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -53 | -8.22 | 0 | 0.0 | 0 | 0.0 | 645 | 57.6 | 58.2 | 59.6 | 56.7 |
| 2022-01-07 | 1.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1042 | 58.0 | 59.8 | 61.4 | 58.0 |
| 2021-12-30 | 1.21 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 134 | 23.63 | 0 | 0.0 | 0 | 0.0 | 567 | 59.4 | 58.9 | 61.0 | 58.4 |
| 2021-12-24 | 0.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1250 | 58.9 | 56.1 | 63.0 | 55.4 |
| 2021-12-17 | 0.88 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -195 | -13.24 | 0 | 0.0 | -3 | -0.2 | 1473 | 56.1 | 62.6 | 62.7 | 55.8 |
| 2021-12-10 | 1.17 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -254 | -3.96 | 0 | 0.0 | 0 | 0.0 | 6414 | 61.8 | 56.4 | 64.3 | 55.1 |
| 2021-12-03 | 1.66 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.26 | 0 | 0.0 | -1 | -0.1 | 1042 | 56.7 | 51.2 | 57.9 | 51.2 |
| 2021-11-26 | 1.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 920 | 52.8 | 55.0 | 56.6 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.48 (-0.87) | 0.0 (0.0) | 0.0 (0.0) | -351 | -11.55 | 0 | 0.0 | 0 | 0.0 | 3038 | 54.8 | 53.5 | 59.0 | 53.2 |
| 2021-11-12 | 2.35 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 135 | 8.9 | 0 | 0.0 | 0 | 0.0 | 1517 | 53.1 | 49.0 | 55.5 | 49.0 |
| 2021-11-05 | 2.01 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1128 | 49.65 | 48.5 | 52.4 | 48.1 |
| 2021-10-29 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.03 | 0 | 0.0 | 0 | 0.0 | 582 | 48.5 | 47.5 | 49.15 | 47.1 |
| 2021-10-22 | 1.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.79 | 0 | 0.0 | 0 | 0.0 | 817 | 47.5 | 45.6 | 47.8 | 44.0 |
| 2021-10-15 | 1.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.5 | 0 | 0.0 | 0 | 0.0 | 679 | 45.0 | 44.0 | 45.6 | 42.2 |
| 2021-10-08 | 1.86 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -72 | -5.98 | 0 | 0.0 | 0 | 0.0 | 1205 | 44.4 | 46.1 | 46.2 | 41.7 |
| 2021-10-01 | 2.04 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -280 | -27.18 | 0 | 0.0 | 1 | 0.1 | 1030 | 45.75 | 50.8 | 50.8 | 45.75 |
| 2021-09-24 | 2.5 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -246 | -19.22 | 0 | 0.0 | 0 | 0.0 | 1280 | 51.1 | 50.8 | 52.8 | 48.8 |
| 2021-09-17 | 3.16 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -156 | -29.83 | 0 | 0.0 | 0 | 0.0 | 523 | 50.4 | 53.7 | 53.7 | 50.0 |
| 2021-09-10 | 3.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1163 | 53.0 | 54.3 | 54.6 | 49.65 |
| 2021-09-03 | 3.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1629 | 54.4 | 53.3 | 56.8 | 53.0 |
| 2021-08-27 | 3.67 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 420 | 19.08 | 0 | 0.0 | 0 | 0.0 | 2201 | 53.0 | 50.4 | 55.2 | 50.4 |
| 2021-08-20 | 2.61 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -188 | -9.03 | 0 | 0.0 | 0 | 0.0 | 2082 | 50.4 | 53.0 | 53.7 | 46.45 |
| 2021-08-13 | 3.08 (-1.3) | 0.0 (0.0) | 0.0 (0.0) | -523 | -20.39 | 0 | 0.0 | 1 | 0.04 | 2565 | 53.5 | 59.0 | 59.0 | 51.0 |
| 2021-08-06 | 4.38 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -253 | -21.85 | 0 | 0.0 | 0 | 0.0 | 1158 | 58.5 | 60.5 | 61.0 | 58.1 |
| 2021-07-30 | 5.11 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 94 | 4.5 | 0 | 0.0 | 0 | 0.0 | 2089 | 60.4 | 64.0 | 66.0 | 58.0 |
| 2021-07-23 | 4.86 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 321 | 9.46 | 0 | 0.0 | 0 | 0.0 | 3395 | 63.5 | 66.4 | 68.3 | 61.9 |
| 2021-07-16 | 4.13 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 163 | 2.49 | 0 | 0.0 | 0 | 0.0 | 6542 | 66.2 | 57.2 | 68.5 | 56.0 |
| 2021-07-09 | 3.83 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.26 | 0 | 0.0 | 1 | 0.06 | 1638 | 56.7 | 58.4 | 60.8 | 55.0 |
| 2021-07-02 | 3.68 (-0.7) | 0.0 (0.0) | 0.0 (-0.03) | -255 | -14.57 | 0 | 0.0 | -10 | -0.57 | 1750 | 58.0 | 61.0 | 61.0 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.38 (-0.1) | 0.0 (0.0) | 0.03 (-0.03) | -44 | -3.13 | 0 | 0.0 | -15 | -1.07 | 1406 | 60.9 | 62.0 | 62.8 | 59.5 |
| 2021-06-18 | 4.48 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -45 | -3.58 | 0 | 0.0 | 0 | 0.0 | 1257 | 62.4 | 64.9 | 65.2 | 62.4 |
| 2021-06-11 | 4.56 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 18 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2217 | 63.9 | 64.5 | 68.0 | 63.0 |
| 2021-06-04 | 4.38 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | -13 | -0.47 | 0 | 0.0 | 25 | 0.91 | 2743 | 64.9 | 66.0 | 69.3 | 64.7 |
| 2021-05-28 | 4.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 93 | 4.01 | 0 | 0.0 | 0 | 0.0 | 2320 | 65.5 | 55.7 | 65.5 | 55.7 |
| 2021-05-21 | 4.37 (+1.2) | 0.0 (0.0) | 0.0 (0.0) | 526 | 19.95 | 0 | 0.0 | 0 | 0.0 | 2636 | 57.6 | 48.7 | 57.9 | 48.7 |
| 2021-05-14 | 3.17 (+0.52) | 0.0 (0.0) | 0.0 (-0.04) | 210 | 3.36 | 0 | 0.0 | -15 | -0.24 | 6250 | 54.1 | 66.0 | 66.6 | 50.2 |
| 2021-05-07 | 2.65 (+1.33) | 0.0 (0.0) | 0.04 (0.0) | 387 | 5.96 | 0 | 0.0 | -1 | -0.02 | 6491 | 65.2 | 71.6 | 73.5 | 60.3 |
| 2021-04-29 | 1.32 (+0.23) | 0.0 (0.0) | 0.04 (+0.02) | 104 | 1.8 | 0 | 0.0 | 7 | 0.12 | 5764 | 72.3 | 76.5 | 79.6 | 72.0 |
| 2021-04-23 | 1.09 (+0.56) | 0.0 (0.0) | 0.02 (-0.09) | 253 | 2.91 | 0 | 0.0 | -36 | -0.41 | 8698 | 73.2 | 73.4 | 77.4 | 70.1 |
| 2021-04-16 | 0.53 (-0.21) | 0.0 (0.0) | 0.11 (-0.05) | 49 | 0.35 | 0 | 0.0 | -17 | -0.12 | 14202 | 72.1 | 77.3 | 79.7 | 65.1 |
| 2021-04-09 | 0.74 (+0.22) | 0.0 (0.0) | 0.16 (+0.07) | 46 | 0.18 | 0 | 0.0 | 25 | 0.1 | 24915 | 77.0 | 65.8 | 78.2 | 65.6 |
| 2021-04-01 | 0.52 (-0.45) | 0.0 (0.0) | 0.09 (+0.02) | -229 | -2.64 | 0 | 0.0 | 9 | 0.1 | 8661 | 63.9 | 63.0 | 66.5 | 61.5 |
| 2021-03-26 | 0.97 (-2.8) | 0.0 (0.0) | 0.07 (+0.04) | -1168 | -7.7 | 0 | 0.0 | 17 | 0.11 | 15175 | 62.5 | 61.5 | 65.1 | 60.1 |
| 2021-03-19 | 3.77 (+0.4) | 0.0 (0.0) | 0.03 (+0.02) | 109 | 1.74 | 0 | 0.0 | 8 | 0.13 | 6269 | 59.4 | 53.0 | 59.4 | 51.9 |
| 2021-03-12 | 3.37 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -182 | -6.13 | 0 | 0.0 | 0 | 0.0 | 2971 | 53.4 | 50.2 | 55.4 | 49.8 |
| 2021-03-05 | 3.84 (-0.47) | 0.0 (0.0) | 0.01 (+0.01) | -187 | -14.63 | 0 | 0.0 | 3 | 0.23 | 1278 | 50.0 | 53.6 | 53.7 | 49.2 |
| 2021-02-26 | 4.31 (-1.97) | 0.0 (0.0) | 0.0 (0.0) | -730 | -25.4 | 0 | 0.0 | 0 | 0.0 | 2874 | 53.2 | 57.3 | 58.7 | 51.6 |
| 2021-02-19 | 6.28 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -61 | -3.77 | 0 | 0.0 | 0 | 0.0 | 1619 | 55.6 | 52.4 | 55.7 | 50.3 |
| 2021-02-05 | 6.45 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 389 | 21.74 | 0 | 0.0 | 0 | 0.0 | 1789 | 51.0 | 50.1 | 52.9 | 47.9 |
| 2021-01-29 | 5.59 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -129 | -4.95 | 0 | 0.0 | 0 | 0.0 | 2607 | 50.1 | 57.0 | 57.0 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.77 (+1.92) | 0.0 (0.0) | 0.0 (-0.04) | 824 | 15.11 | 0 | 0.0 | -15 | -0.28 | 5454 | 54.4 | 57.3 | 58.9 | 50.0 |
| 2021-01-15 | 3.85 (+0.77) | 0.0 (0.0) | 0.04 (-0.05) | 307 | 6.13 | 0 | 0.0 | -19 | -0.38 | 5005 | 57.0 | 59.5 | 61.5 | 55.0 |
| 2021-01-08 | 3.08 (+0.22) | 0.0 (0.0) | 0.09 (+0.05) | 284 | 3.18 | 0 | 0.0 | 18 | 0.2 | 8936 | 59.6 | 61.6 | 65.5 | 58.5 |
| 2020-12-31 | 2.86 (+0.4) | 0.0 (0.0) | 0.04 (-0.01) | 179 | 5.77 | 0 | 0.0 | -2 | -0.06 | 3100 | 60.3 | 59.6 | 61.6 | 57.2 |
| 2020-12-25 | 2.46 (+0.32) | 0.0 (0.0) | 0.05 (+0.01) | 78 | 1.01 | 0 | 0.0 | 2 | 0.03 | 7688 | 59.1 | 61.6 | 62.3 | 55.4 |
| 2020-12-18 | 2.14 (+0.75) | 0.0 (0.0) | 0.04 (+0.02) | 306 | 1.8 | 0 | 0.0 | 7 | 0.04 | 17028 | 61.6 | 65.8 | 69.0 | 58.1 |
| 2020-12-11 | 1.39 (+1.12) | 0.0 (0.0) | 0.02 (-0.02) | 433 | 2.24 | 0 | 0.0 | -6 | -0.03 | 19297 | 65.8 | 57.7 | 67.7 | 57.6 |
| 2020-12-04 | 0.27 (-1.18) | 0.0 (0.0) | 0.04 (-0.15) | -541 | -3.01 | 0 | 0.0 | -60 | -0.33 | 17961 | 56.8 | 53.2 | 58.5 | 53.1 |
| 2020-11-27 | 1.45 (-0.72) | 0.0 (0.0) | 0.19 (+0.11) | -291 | -1.3 | 0 | 0.0 | 43 | 0.19 | 22458 | 53.0 | 48.35 | 56.7 | 47.5 |
| 2020-11-20 | 2.17 (+0.77) | 0.0 (0.0) | 0.08 (0.0) | 263 | 1.51 | 0 | 0.0 | 0 | 0.0 | 17437 | 48.1 | 45.2 | 51.9 | 45.05 |
| 2020-11-13 | 1.4 (+0.61) | 0.0 (0.0) | 0.08 (+0.02) | 153 | 0.79 | 0 | 0.0 | 10 | 0.05 | 19403 | 45.05 | 45.0 | 49.6 | 43.1 |
| 2020-11-06 | 0.79 (-0.27) | 0.0 (0.0) | 0.06 (+0.06) | -222 | -0.81 | 0 | 0.0 | 22 | 0.08 | 27349 | 44.55 | 41.2 | 46.5 | 40.8 |
| 2020-10-30 | 1.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -93 | -0.66 | 0 | 0.0 | 0 | 0.0 | 14097 | 41.5 | 36.9 | 42.8 | 35.65 |
| 2020-10-23 | 1.27 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0.65 | 0 | 0.0 | 0 | 0.0 | 12790 | 36.5 | 38.85 | 41.8 | 36.0 |
| 2020-10-16 | 0.74 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 172 | 1.24 | 0 | 0.0 | 0 | 0.0 | 13890 | 38.45 | 34.0 | 39.65 | 32.65 |
| 2020-10-08 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.08 | 0 | 0.0 | 0 | 0.0 | 10650 | 33.8 | 30.25 | 35.0 | 30.25 |
| 2020-09-30 | 0.23 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -124 | -1.63 | 0 | 0.0 | 0 | 0.0 | 7629 | 30.45 | 29.0 | 32.4 | 28.0 |
| 2020-09-25 | 0.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.55 | 0 | 0.0 | 0 | 0.0 | 9429 | 28.3 | 26.0 | 30.75 | 25.55 |
| 2020-09-18 | 0.37 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 62 | 8.56 | 0 | 0.0 | 0 | 0.0 | 724 | 25.65 | 25.0 | 26.0 | 24.7 |
| 2020-09-11 | 0.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.65 | 0 | 0.0 | -1 | -0.16 | 637 | 24.85 | 25.5 | 25.65 | 24.3 |
| 2020-09-04 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.91 | 0 | 0.0 | -1 | -0.05 | 1968 | 25.45 | 24.3 | 26.7 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 2.32 | 0 | 0.0 | -1 | -0.09 | 1121 | 23.95 | 23.0 | 25.0 | 22.8 |
| 2020-08-21 | 0.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.39 | 0 | 0.0 | 0 | 0.0 | 648 | 22.95 | 23.5 | 23.55 | 22.65 |
| 2020-08-14 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.05 | 0 | 0.0 | 1 | 0.15 | 666 | 23.2 | 24.9 | 24.95 | 22.85 |
| 2020-08-07 | 0.07 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1692 | 24.65 | 23.0 | 25.55 | 22.9 |
| 2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.61 | 0 | 0.0 | 0 | 0.0 | 499 | 23.0 | 23.25 | 23.35 | 22.4 |
| 2020-07-24 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -2.11 | 0 | 0.0 | 0 | 0.0 | 617 | 23.15 | 24.0 | 24.25 | 23.15 |
| 2020-07-17 | 0.15 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -60 | -3.46 | 0 | 0.0 | -1 | -0.06 | 1735 | 23.9 | 23.4 | 25.35 | 22.7 |
| 2020-07-10 | 0.3 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.77 | 0 | 0.0 | -1 | -0.08 | 1307 | 25.4 | 25.25 | 26.65 | 25.0 |
| 2020-07-03 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.02 | 0 | 0.0 | 0 | 0.0 | 684 | 25.25 | 24.0 | 25.65 | 24.0 |
| 2020-06-24 | 0.48 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | -4.33 | 0 | 0.0 | 0 | 0.0 | 416 | 24.3 | 24.0 | 25.25 | 24.0 |
| 2020-06-19 | 0.53 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 4.47 | 0 | 0.0 | 4 | 0.89 | 447 | 24.0 | 24.05 | 24.3 | 23.8 |
| 2020-06-12 | 0.47 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -60 | -4.12 | 0 | 0.0 | 0 | 0.0 | 1456 | 24.15 | 25.35 | 27.0 | 23.35 |
| 2020-06-05 | 0.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1212 | 25.25 | 23.4 | 25.7 | 23.1 |
| 2020-05-29 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.03 | 0 | 0.0 | 0 | 0.0 | 580 | 23.25 | 22.8 | 23.4 | 22.5 |
| 2020-05-22 | 0.57 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -33 | -7.4 | 0 | 0.0 | 0 | 0.0 | 446 | 22.7 | 23.4 | 23.55 | 22.7 |
| 2020-05-15 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.5 | 0 | 0.0 | 0 | 0.0 | 997 | 23.5 | 22.9 | 24.05 | 22.3 |
| 2020-05-08 | 0.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.41 | 0 | 0.0 | 0 | 0.0 | 681 | 22.9 | 23.2 | 23.5 | 22.9 |
| 2020-04-30 | 0.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 8.2 | 0 | 0.0 | 0 | 0.0 | 634 | 23.3 | 23.0 | 23.45 | 22.65 |
| 2020-04-24 | 0.83 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.23 | 0 | 0.0 | 0 | 0.0 | 664 | 23.05 | 22.1 | 23.1 | 21.85 |
| 2020-04-17 | 0.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 52 | 6.49 | 0 | 0.0 | 0 | 0.0 | 801 | 22.05 | 21.35 | 23.2 | 20.8 |
| 2020-04-10 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.39 | 0 | 0.0 | 0 | 0.0 | 791 | 21.45 | 20.05 | 22.0 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.57 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 16.09 | 0 | 0.0 | 0 | 0.0 | 317 | 20.3 | 19.0 | 20.3 | 19.0 |
| 2020-03-27 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.3 | 0 | 0.0 | -4 | -0.3 | 1340 | 19.7 | 15.7 | 20.45 | 15.7 |
| 2020-03-20 | 0.43 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -13 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1346 | 16.3 | 19.0 | 19.4 | 14.85 |
| 2020-03-13 | 0.55 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -0.62 | 0 | 0.0 | 4 | 0.22 | 1788 | 18.8 | 23.9 | 23.9 | 18.35 |
| 2020-03-06 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 7.67 | 0 | 0.0 | -5 | -1.2 | 417 | 24.2 | 22.3 | 24.6 | 22.3 |
| 2020-02-27 | 0.54 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -60 | -12.61 | 0 | 0.0 | 5 | 1.05 | 476 | 23.45 | 24.7 | 24.9 | 23.4 |
| 2020-02-21 | 0.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.27 | 0 | 0.0 | 0 | 0.0 | 711 | 24.95 | 24.9 | 25.2 | 24.5 |
| 2020-02-14 | 0.74 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 86 | 10.5 | 0 | 0.0 | -2 | -0.24 | 819 | 25.1 | 23.85 | 25.2 | 23.05 |
| 2020-02-07 | 0.63 (+0.11) | 0.0 (0.0) | 0.01 (-0.1) | 56 | 3.7 | 0 | 0.0 | -40 | -2.64 | 1514 | 24.3 | 23.8 | 25.2 | 22.7 |
| 2020-01-31 | 0.52 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -22 | -3.25 | 0 | 0.0 | -5 | -0.74 | 676 | 25.2 | 25.5 | 26.5 | 24.8 |
| 2020-01-20 | 0.55 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 28.25 | 28.05 | 28.4 | 28.05 |
| 2020-01-17 | 0.54 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 634 | 28.05 | 27.9 | 28.65 | 27.9 |
| 2020-01-10 | 0.56 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -45 | -2.82 | 0 | 0.0 | -3 | -0.19 | 1593 | 28.0 | 30.0 | 30.0 | 27.8 |
| 2020-01-03 | 0.7 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -40 | -3.39 | 0 | 0.0 | 2 | 0.17 | 1181 | 30.35 | 30.3 | 31.55 | 30.1 |
| 2019-12-31 | 0.78 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 37 | 4.67 | 0 | 0.0 | 3 | 0.38 | 793 | 29.85 | 30.95 | 31.1 | 29.85 |
| 2019-12-27 | 0.66 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 56 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1040 | 30.95 | 31.6 | 31.75 | 30.8 |
| 2019-12-20 | 0.53 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | -26 | -0.26 | 0 | 0.0 | 0 | 0.0 | 9963 | 31.55 | 30.6 | 34.3 | 30.15 |
| 2019-12-13 | 0.32 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -127 | -2.42 | 0 | 0.0 | 0 | 0.0 | 5258 | 30.8 | 28.5 | 31.8 | 28.1 |
| 2019-12-06 | 0.43 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | -29 | -1.89 | 0 | 0.0 | 0 | 0.0 | 1532 | 29.4 | 29.25 | 29.5 | 27.75 |
| 2019-11-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | 7 | 0.18 | 0 | 0.0 | -8 | -0.2 | 3997 | 29.1 | 31.05 | 32.5 | 29.1 |
| 2019-11-22 | 0.38 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -33 | -0.3 | 0 | 0.0 | 1 | 0.01 | 10845 | 30.7 | 29.2 | 33.1 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.46 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 31 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3443 | 29.0 | 26.45 | 29.8 | 26.1 |
| 2019-11-08 | 0.41 (-0.18) | 0.0 (0.0) | 0.13 (+0.03) | -67 | -5.2 | 0 | 0.0 | 12 | 0.93 | 1289 | 26.45 | 26.6 | 28.1 | 26.45 |
| 2019-11-01 | 0.59 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -4 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1331 | 26.6 | 25.6 | 27.8 | 25.2 |
| 2019-10-25 | 0.7 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -13 | -3.0 | 0 | 0.0 | 0 | 0.0 | 433 | 25.6 | 25.85 | 25.85 | 25.25 |
| 2019-10-18 | 0.73 (-0.12) | 0.0 (0.0) | 0.1 (-0.01) | -11 | -2.04 | 0 | 0.0 | -3 | -0.56 | 538 | 25.4 | 24.5 | 26.0 | 24.5 |
| 2019-10-09 | 0.85 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -21 | -4.01 | 0 | 0.0 | -1 | -0.19 | 524 | 24.4 | 25.6 | 25.7 | 24.3 |
| 2019-10-04 | 0.9 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -23 | -5.35 | 0 | 0.0 | -1 | -0.23 | 430 | 25.6 | 26.25 | 26.25 | 25.6 |
| 2019-09-27 | 0.97 (-0.15) | 0.0 (0.0) | 0.11 (-0.02) | -58 | -13.3 | 0 | 0.0 | -7 | -1.61 | 436 | 26.55 | 27.05 | 27.6 | 26.35 |
| 2019-09-20 | 1.12 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -16 | -4.22 | 0 | 0.0 | 0 | 0.0 | 379 | 27.25 | 27.4 | 27.45 | 26.9 |
| 2019-09-12 | 1.16 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | 52 | 9.47 | 0 | 0.0 | 0 | 0.0 | 549 | 27.7 | 28.6 | 28.9 | 27.15 |
| 2019-09-06 | 1.42 (+0.37) | 0.0 (0.0) | 0.13 (0.0) | 149 | 16.36 | 0 | 0.0 | 1 | 0.11 | 911 | 28.6 | 29.15 | 29.65 | 28.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 3.22 (-0.34) | 2.84 (+0.03) | 0.05 (0.0) | -244 | -7.83 | 0 | 0.0 | 1 | 0.03 | 3116 | 50.0 | 51.9 | 53.8 | 49.25 |
| 2024-03-29 | 3.56 (-0.59) | 2.81 (0.0) | 0.05 (0.0) | -255 | -3.78 | 0 | 0.0 | 2 | 0.03 | 6742 | 51.8 | 57.2 | 58.9 | 50.8 |
| 2024-02-29 | 4.15 (+2.37) | 2.81 (+0.01) | 0.05 (0.0) | 1099 | 7.86 | 0 | 0.0 | 2 | 0.01 | 13989 | 56.9 | 58.0 | 61.2 | 55.6 |
| 2024-01-31 | 1.78 (-0.59) | 2.8 (0.0) | 0.05 (0.0) | -219 | -1.14 | 0 | 0.0 | 0 | 0.0 | 19246 | 58.3 | 51.2 | 59.2 | 49.15 |
| 2023-12-29 | 2.37 (-0.1) | 2.8 (0.0) | 0.05 (0.0) | 161 | 6.36 | 0 | 0.0 | 0 | 0.0 | 2532 | 51.3 | 52.8 | 55.0 | 51.1 |
| 2023-11-30 | 2.47 (+0.49) | 2.8 (-0.01) | 0.05 (0.0) | 246 | 6.81 | 0 | 0.0 | 0 | 0.0 | 3613 | 52.7 | 49.35 | 55.5 | 49.0 |
| 2023-10-31 | 1.98 (+0.07) | 2.81 (+0.01) | 0.05 (0.0) | -216 | -3.17 | 0 | 0.0 | 0 | 0.0 | 6824 | 49.25 | 51.9 | 57.0 | 49.2 |
| 2023-09-28 | 1.91 (-0.81) | 2.8 (0.0) | 0.05 (0.0) | -44 | -1.19 | 0 | 0.0 | 1 | 0.03 | 3686 | 50.9 | 52.3 | 52.5 | 48.0 |
| 2023-08-31 | 2.72 (+0.1) | 2.8 (+1.21) | 0.05 (0.0) | 3 | 0.01 | 480 | 1.86 | 1 | 0.0 | 25753 | 52.3 | 57.1 | 61.0 | 50.0 |
| 2023-07-31 | 2.62 (+0.61) | 1.59 (+1.34) | 0.05 (0.0) | -263 | -2.75 | 528 | 5.53 | 0 | 0.0 | 9550 | 55.3 | 54.1 | 56.0 | 50.0 |
| 2023-06-30 | 2.01 (-0.8) | 0.25 (+0.25) | 0.05 (+0.05) | -137 | -2.41 | 100 | 1.76 | 20 | 0.35 | 5678 | 53.1 | 53.5 | 57.4 | 51.1 |
| 2023-05-31 | 2.81 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -186 | -5.35 | 0 | 0.0 | 0 | 0.0 | 3478 | 53.5 | 56.2 | 57.3 | 51.3 |
| 2023-04-28 | 3.23 (-2.46) | 0.0 (0.0) | 0.0 (-0.05) | -1145 | -16.67 | 0 | 0.0 | -18 | -0.26 | 6868 | 56.0 | 59.6 | 61.0 | 54.0 |
| 2023-03-31 | 5.69 (-0.99) | 0.0 (0.0) | 0.05 (0.0) | -121 | -1.2 | 0 | 0.0 | 0 | 0.0 | 10120 | 60.0 | 59.1 | 62.3 | 55.6 |
| 2023-02-24 | 6.68 (-2.27) | 0.0 (0.0) | 0.05 (+0.05) | -883 | -6.73 | 0 | 0.0 | 18 | 0.14 | 13113 | 59.1 | 62.0 | 67.5 | 58.2 |
| 2023-01-31 | 8.95 (+0.1) | 0.0 (0.0) | 0.0 (-0.04) | -68 | -1.45 | 0 | 0.0 | -18 | -0.38 | 4703 | 61.8 | 59.0 | 63.0 | 57.6 |
| 2022-12-30 | 8.85 (+0.92) | 0.0 (0.0) | 0.04 (-0.11) | 414 | 1.97 | 0 | 0.0 | -44 | -0.21 | 21012 | 59.0 | 69.0 | 73.8 | 58.3 |
| 2022-11-30 | 7.93 (+0.96) | 0.0 (0.0) | 0.15 (-0.09) | 195 | 1.01 | 0 | 0.0 | -35 | -0.18 | 19377 | 68.0 | 54.4 | 71.0 | 53.8 |
| 2022-10-31 | 6.97 (-0.85) | 0.0 (-0.25) | 0.24 (-0.74) | -268 | -2.37 | -97 | -0.86 | -290 | -2.57 | 11299 | 54.4 | 64.5 | 67.5 | 49.4 |
| 2022-09-30 | 7.82 (+1.42) | 0.25 (+0.06) | 0.98 (+0.37) | 370 | 1.22 | 21 | 0.07 | 146 | 0.48 | 30396 | 65.0 | 67.8 | 79.0 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.4 (+1.51) | 0.19 (0.0) | 0.61 (+0.57) | 604 | 7.6 | 0 | 0.0 | 223 | 2.81 | 7944 | 67.2 | 64.6 | 68.8 | 58.7 |
| 2022-07-29 | 4.89 (+0.57) | 0.19 (+0.19) | 0.04 (+0.03) | 98 | 1.47 | 76 | 1.14 | 13 | 0.2 | 6647 | 64.5 | 52.6 | 65.2 | 51.4 |
| 2022-06-30 | 4.32 (-2.08) | 0.0 (0.0) | 0.01 (0.0) | -608 | -8.98 | 0 | 0.0 | -10 | -0.15 | 6770 | 52.6 | 68.8 | 72.7 | 52.0 |
| 2022-05-31 | 6.4 (-0.16) | 0.0 (0.0) | 0.01 (-0.25) | -134 | -2.7 | 0 | 0.0 | -99 | -1.99 | 4970 | 69.0 | 67.2 | 69.4 | 62.0 |
| 2022-04-29 | 6.56 (-0.28) | 0.0 (0.0) | 0.26 (+0.23) | -156 | -2.45 | 0 | 0.0 | 89 | 1.4 | 6378 | 67.2 | 71.8 | 73.1 | 65.0 |
| 2022-03-31 | 6.84 (+3.93) | 0.0 (0.0) | 0.03 (0.0) | 1535 | 12.92 | 0 | 0.0 | -1 | -0.01 | 11878 | 71.8 | 63.1 | 73.8 | 58.5 |
| 2022-02-25 | 2.91 (+1.77) | 0.0 (0.0) | 0.03 (+0.03) | 745 | 11.4 | 0 | 0.0 | 11 | 0.17 | 6536 | 63.0 | 59.5 | 64.8 | 59.4 |
| 2022-01-26 | 1.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2635 | 57.5 | 59.8 | 61.4 | 56.5 |
| 2021-12-30 | 1.21 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -347 | -3.35 | 0 | 0.0 | -4 | -0.04 | 10347 | 59.4 | 56.2 | 64.3 | 54.8 |
| 2021-11-30 | 1.77 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -85 | -1.21 | 0 | 0.0 | 0 | 0.0 | 7005 | 54.9 | 48.5 | 59.0 | 48.1 |
| 2021-10-29 | 1.89 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -171 | -4.67 | 0 | 0.0 | 1 | 0.03 | 3665 | 48.5 | 48.1 | 49.15 | 41.7 |
| 2021-09-30 | 2.1 (-1.4) | 0.0 (0.0) | 0.0 (0.0) | -501 | -11.23 | 0 | 0.0 | 0 | 0.0 | 4461 | 48.1 | 55.7 | 56.8 | 47.5 |
| 2021-08-31 | 3.5 (-1.61) | 0.0 (0.0) | 0.0 (0.0) | -613 | -6.97 | 0 | 0.0 | 1 | 0.01 | 8792 | 54.7 | 60.5 | 61.0 | 46.45 |
| 2021-07-30 | 5.11 (+1.23) | 0.0 (0.0) | 0.0 (0.0) | 547 | 3.83 | 0 | 0.0 | 1 | 0.01 | 14286 | 60.4 | 56.9 | 68.5 | 55.0 |
| 2021-06-30 | 3.88 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -172 | -2.23 | 0 | 0.0 | 0 | 0.0 | 7697 | 56.9 | 69.0 | 69.0 | 56.6 |
| 2021-05-31 | 4.11 (+2.79) | 0.0 (0.0) | 0.0 (-0.04) | 1117 | 5.96 | 0 | 0.0 | -16 | -0.09 | 18756 | 67.8 | 71.6 | 73.5 | 48.7 |
| 2021-04-29 | 1.32 (+0.61) | 0.0 (0.0) | 0.04 (-0.05) | 369 | 0.66 | 0 | 0.0 | -19 | -0.03 | 55930 | 72.3 | 63.7 | 79.7 | 63.7 |
| 2021-03-31 | 0.71 (-3.6) | 0.0 (0.0) | 0.09 (+0.09) | -1574 | -4.92 | 0 | 0.0 | 35 | 0.11 | 32006 | 63.7 | 53.6 | 65.5 | 49.2 |
| 2021-02-26 | 4.31 (-1.28) | 0.0 (0.0) | 0.0 (0.0) | -402 | -6.4 | 0 | 0.0 | 0 | 0.0 | 6283 | 53.2 | 50.1 | 58.7 | 47.9 |
| 2021-01-29 | 5.59 (+2.73) | 0.0 (0.0) | 0.0 (-0.04) | 1286 | 5.84 | 0 | 0.0 | -16 | -0.07 | 22004 | 50.1 | 61.6 | 65.5 | 50.0 |
| 2020-12-31 | 2.86 (+0.95) | 0.0 (0.0) | 0.04 (-0.02) | 342 | 0.58 | 0 | 0.0 | -6 | -0.01 | 59179 | 60.3 | 58.2 | 69.0 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.91 (+0.85) | 0.0 (0.0) | 0.06 (+0.06) | 16 | 0.02 | 0 | 0.0 | 22 | 0.02 | 92545 | 57.8 | 41.2 | 57.8 | 40.8 |
| 2020-10-30 | 1.06 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 154 | 0.3 | 0 | 0.0 | 0 | 0.0 | 51429 | 41.5 | 30.25 | 42.8 | 30.25 |
| 2020-09-30 | 0.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.18 | 0 | 0.0 | 0 | 0.0 | 19805 | 30.45 | 25.0 | 32.4 | 24.3 |
| 2020-08-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.06 | 0 | 0.0 | -2 | -0.04 | 4714 | 25.3 | 23.0 | 25.55 | 22.65 |
| 2020-07-31 | 0.12 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -81 | -1.71 | 0 | 0.0 | -2 | -0.04 | 4749 | 23.0 | 24.45 | 26.65 | 22.4 |
| 2020-06-30 | 0.46 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -39 | -1.08 | 0 | 0.0 | 4 | 0.11 | 3627 | 24.35 | 23.4 | 27.0 | 23.1 |
| 2020-05-29 | 0.55 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.89 | 0 | 0.0 | 0 | 0.0 | 2705 | 23.25 | 23.2 | 24.05 | 22.3 |
| 2020-04-30 | 0.72 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 197 | 6.54 | 0 | 0.0 | 0 | 0.0 | 3014 | 23.3 | 19.3 | 23.45 | 19.3 |
| 2020-03-31 | 0.49 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 0.57 | 0 | 0.0 | -5 | -0.1 | 5087 | 19.75 | 22.3 | 24.6 | 14.85 |
| 2020-02-27 | 0.54 (+0.02) | 0.0 (0.0) | 0.01 (-0.1) | 91 | 2.58 | 0 | 0.0 | -37 | -1.05 | 3521 | 23.45 | 23.8 | 25.2 | 22.7 |
| 2020-01-31 | 0.52 (-0.26) | 0.0 (0.0) | 0.11 (-0.01) | -98 | -2.35 | 0 | 0.0 | -6 | -0.14 | 4162 | 25.2 | 30.3 | 31.55 | 24.8 |
| 2019-12-31 | 0.78 (+0.41) | 0.0 (0.0) | 0.12 (+0.01) | -89 | -0.48 | 0 | 0.0 | 3 | 0.02 | 18587 | 29.85 | 29.25 | 34.3 | 27.75 |
| 2019-11-29 | 0.37 (-0.21) | 0.0 (0.0) | 0.11 (+0.01) | -59 | -0.3 | 0 | 0.0 | 5 | 0.03 | 19771 | 29.1 | 26.8 | 33.1 | 26.1 |
| 2019-10-31 | 0.58 (-0.39) | 0.0 (0.0) | 0.1 (-0.01) | -75 | -2.45 | 0 | 0.0 | -5 | -0.16 | 3063 | 26.8 | 26.25 | 27.8 | 24.3 |
| 2019-09-27 | 0.97 (-0.08) | 0.0 (0.0) | 0.11 (-0.02) | 127 | 5.58 | 0 | 0.0 | -6 | -0.26 | 2277 | 26.55 | 29.15 | 29.65 | 26.35 |
| 2019-08-30 | 1.05 (+0.43) | 0.0 (-0.52) | 0.13 (+0.09) | 165 | 2.53 | -207 | -3.17 | 35 | 0.54 | 6528 | 29.0 | 29.5 | 29.95 | 25.0 |
| 2019-07-31 | 0.62 (-0.14) | 0.52 (0.0) | 0.04 (+0.02) | 139 | 2.32 | 0 | 0.0 | 11 | 0.18 | 6001 | 29.8 | 31.35 | 34.8 | 29.5 |
| 2019-06-28 | 0.76 (+0.03) | 0.52 (0.0) | 0.02 (+0.01) | 37 | 1.18 | 0 | 0.0 | 2 | 0.06 | 3142 | 30.9 | 31.55 | 32.95 | 30.65 |
| 2019-05-31 | 0.73 () | 0.52 () | 0.01 () | 54 | 1.85 | 0 | 0.0 | -9 | -0.31 | 2917 | 32.05 | 29.85 | 32.9 | 29.75 |
