股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.92 (-0.12)12.02 (+0.04)1.02 (-0.01)-40-10.84164.34-5-1.36369708.0720.0726.0707.0
2024-03-2712.04 (-0.39)11.98 (+0.07)1.03 (-0.02)-159-34.79194.16-5-1.09457714.0711.0719.0697.0
2024-03-2612.43 (+0.02)11.91 (+0.03)1.05 (-0.07)-20-6.27134.08-25-7.84319709.0743.0743.0709.0
2024-03-2512.41 (-0.2)11.88 (-0.01)1.12 (0.0)-45-26.01-1-0.58-2-1.16173735.0740.0743.0730.0
2024-03-2212.61 (-0.26)11.89 (-0.27)1.12 (-0.06)-53-8.27-94-14.66-20-3.12641735.0752.0752.0725.0
2024-03-2112.87 (+0.1)12.16 (+0.07)1.18 (+0.05)19129.61233.57172.64645749.0736.0752.0735.0
2024-03-2012.77 (-0.06)12.09 (-0.01)1.13 (-0.03)-29-8.95-5-1.54-12-3.7324726.0743.0749.0726.0
2024-03-1912.83 (+0.19)12.1 (+0.02)1.16 (0.0)6912.2150.8800.0565742.0734.0749.0734.0
2024-03-1812.64 (+0.27)12.08 (+0.14)1.16 (+0.19)10513.55536.84698.9775740.0713.0744.0707.0
2024-03-1512.37 (+0.39)11.94 (0.0)0.97 (-0.02)13927.47-1-0.2-8-1.58506712.0692.0718.0689.0
2024-03-1411.98 (-0.3)11.94 (0.0)0.99 (-0.04)-96-16.5200.0-14-2.41581696.0711.0711.0685.0
2024-03-1312.28 (+0.29)11.94 (+0.4)1.03 (-0.04)13812.1614012.33-14-1.231135705.0719.0724.0701.0
2024-03-1211.99 (+0.31)11.54 (-0.87)1.07 (+0.02)11213.32-305-36.2780.95841700.0703.0720.0696.0
2024-03-1111.68 (+0.39)12.41 (-0.31)1.05 (-0.09)13811.42-108-8.94-33-2.731208699.0730.0737.0693.0
2024-03-0811.29 (-0.22)12.72 (-0.58)1.14 (-0.07)-77-6.51-201-16.99-24-2.031183731.0775.0775.0728.0
2024-03-0711.51 (-0.04)13.3 (-0.44)1.21 (-0.18)-21-1.35-152-9.8-62-4.01551767.0784.0805.0766.0
2024-03-0611.55 (-0.08)13.74 (-0.35)1.39 (-0.12)-29-4.79-120-19.8-41-6.77606770.0784.0784.0768.0
2024-03-0511.63 (-0.14)14.09 (-0.05)1.51 (-0.1)-51-11.64-21-4.79-38-8.68438784.0789.0794.0779.0
2024-03-0411.77 (-0.48)14.14 (-0.35)1.61 (-0.09)-168-15.22-120-10.87-31-2.811104782.0819.0820.0782.0
2024-03-0112.25 (+0.77)14.49 (+0.04)1.7 (+0.41)26317.66151.011459.741489795.0776.0809.0776.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2911.48 (-0.09)14.45 (0.0)1.29 (+0.01)-38-16.1-1-0.4231.27236767.0765.0775.0764.0
2024-02-2711.57 (-0.15)14.45 (-0.29)1.28 (-0.07)-52-9.59-100-18.45-23-4.24542765.0780.0789.0765.0
2024-02-2611.72 (-0.05)14.74 (+0.01)1.35 (-0.01)-36-13.7400.0-5-1.91262775.0769.0778.0766.0
2024-02-2311.77 (+0.24)14.73 (-0.01)1.36 (+0.04)7814.4400.0132.41540770.0777.0782.0763.0
2024-02-2211.53 (-0.04)14.74 (-0.31)1.32 (+0.01)-24-2.98-111-13.7970.87805764.0783.0793.0764.0
2024-02-2111.57 (+0.12)15.05 (0.0)1.31 (+0.02)163.0600.061.15523771.0772.0781.0767.0
2024-02-2011.45 (-1.19)15.05 (-0.09)1.29 (+0.06)-432-31.35-31-2.25191.381378767.0792.0793.0760.0
2024-02-1912.64 (-1.07)15.14 (+0.01)1.23 (+0.02)-256-25.9110.190.91988790.0816.0822.0784.0
2024-02-1613.71 (+0.31)15.13 (-0.5)1.21 (-0.2)10612.28-170-19.7-70-8.11863815.0847.0852.0815.0
2024-02-1513.4 (+2.11)15.63 (+0.41)1.41 (+0.11)73345.51418.75362.231611843.0785.0844.0785.0
2024-02-0511.29 (-0.07)15.22 (0.0)1.3 (-0.02)-25-9.7700.0-5-1.95256768.0778.0778.0766.0
2024-02-0211.36 (+0.18)15.22 (-0.36)1.32 (+0.01)5612.44-127-28.2240.89450779.0781.0790.0777.0
2024-02-0111.18 (-0.23)15.58 (-0.23)1.31 (+0.07)-46-7.31-80-12.72233.66629773.0790.0791.0770.0
2024-01-3111.41 (-0.66)15.81 (-0.07)1.24 (-0.13)-228-23.34-20-2.05-44-4.5977793.0813.0818.0788.0
2024-01-3012.07 (+0.36)15.88 (-0.26)1.37 (+0.16)1259.63-94-7.24554.241298816.0798.0817.0789.0
2024-01-2911.71 (+0.22)16.14 (+0.05)1.21 (+0.06)448.46203.85224.23520785.0764.0788.0764.0
2024-01-2611.49 (+0.48)16.09 (-0.25)1.15 (-0.02)15211.14-93-6.81-8-0.591365775.0770.0799.0769.0
2024-01-2511.01 (-0.12)16.34 (-0.01)1.17 (-0.05)-54-14.7100.0-15-4.09367761.0785.0786.0760.0
2024-01-2411.13 (+0.07)16.35 (-0.03)1.22 (-0.03)4913.61-10-2.78-12-3.33360777.0786.0792.0772.0
2024-01-2311.06 (-0.21)16.38 (-0.06)1.25 (-0.05)285.49-21-4.12-17-3.33510780.0788.0789.0767.0
2024-01-2211.27 (+0.28)16.44 (-0.43)1.3 (+0.02)10011.26-29-3.2780.9888780.0783.0797.0771.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1910.99 (+0.26)16.87 (-0.16)1.28 (+0.16)8910.85-59-7.2536.46820765.0762.0770.0737.0
2024-01-1810.73 (-0.67)17.03 (+0.02)1.12 (-0.01)-237-26.9991.03-1-0.11878745.0772.0785.0743.0
2024-01-1711.4 (+0.2)17.01 (+0.01)1.13 (+0.12)7710.4910.14415.59734765.0752.0780.0752.0
2024-01-1611.2 (-0.13)17.0 (-0.15)1.01 (+0.15)-35-6.51-49-9.11509.29538747.0744.0764.0737.0
2024-01-1511.33 (+0.24)17.15 (-0.29)0.86 (0.0)11116.35-99-14.5820.29679746.0763.0767.0738.0
2024-01-1211.09 (-0.19)17.44 (-0.37)0.86 (+0.05)-31-4.17-130-17.47172.28744757.0785.0785.0755.0
2024-01-1111.28 (-0.47)17.81 (-0.16)0.81 (0.0)-165-26.83-57-9.2700.0615783.0791.0802.0776.0
2024-01-1011.75 (+1.09)17.97 (+0.03)0.81 (+0.06)36944.46121.45192.29830797.0763.0799.0755.0
2024-01-0910.66 (-0.37)17.94 (-0.47)0.75 (+0.04)-127-11.33-168-14.99161.431121762.0797.0799.0758.0
2024-01-0811.03 (+0.12)18.41 (-0.15)0.71 (+0.01)4310.72-49-12.2241.0401790.0802.0809.0790.0
2024-01-0510.91 (-0.08)18.56 (-0.02)0.7 (+0.02)259.51-4-1.5262.28263789.0797.0797.0782.0
2024-01-0410.99 (+0.05)18.58 (-0.16)0.68 (-0.05)132.66-56-11.45-17-3.48489785.0805.0814.0777.0
2024-01-0310.94 (-0.21)18.74 (-0.28)0.73 (0.0)-74-16.16-102-22.27-1-0.22458800.0820.0821.0795.0
2024-01-0211.15 (-0.35)19.02 (+0.06)0.73 (-0.08)-121-17.14233.26-30-4.25706821.0846.0864.0821.0
2023-12-2911.5 (+0.54)18.96 (+0.1)0.81 (+0.09)18928.38345.11324.8666839.0812.0840.0812.0
2023-12-2810.96 (-0.01)18.86 (-0.1)0.72 (-0.02)-17-5.76-34-11.53-6-2.03295810.0824.0825.0808.0
2023-12-2710.97 (-0.32)18.96 (-0.17)0.74 (-0.01)-109-13.94-57-7.29-4-0.51782815.0825.0843.0814.0
2023-12-2611.29 (+0.45)19.13 (+0.27)0.75 (-0.01)15515.55909.03-2-0.2997823.0795.0823.0794.0
2023-12-2510.84 (+0.22)18.86 (-0.7)0.76 (-0.02)749.79-239-31.61-9-1.19756786.0816.0824.0784.0
2023-12-2210.62 (-0.09)19.56 (-0.1)0.78 (+0.01)-31-9.66-34-10.5951.56321810.0832.0832.0810.0
2023-12-2110.71 (-0.16)19.66 (+0.01)0.77 (-0.03)-59-18.9700.0-12-3.86311819.0830.0832.0816.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.87 (+0.03)19.65 (+0.11)0.8 (+0.01)153.0428.451.0500837.0827.0837.0818.0
2023-12-1910.84 (-0.03)19.54 (+0.08)0.79 (+0.01)-14-3.1235.120.44451815.0813.0827.0806.0
2023-12-1810.87 (-0.12)19.46 (0.0)0.78 (-0.02)-33-8.0300.0-8-1.95411810.0820.0833.0806.0
2023-12-1510.99 (-0.29)19.46 (+0.04)0.8 (-0.1)-109-14.38172.24-32-4.22758814.0854.0856.0810.0
2023-12-1411.28 (+0.17)19.42 (+0.17)0.9 (+0.02)372.22553.360.361665842.0857.0886.0837.0
2023-12-1311.11 (-0.18)19.25 (-0.01)0.88 (-0.05)-60-10.2710.17-18-3.08584839.0845.0855.0835.0
2023-12-1211.29 (-0.19)19.26 (+0.02)0.93 (-0.08)-69-4.260.36-28-1.71644845.0836.0874.0834.0
2023-12-1111.48 (-0.06)19.24 (+0.66)1.01 (+0.02)-34-1.442299.6870.32365837.0803.0855.0798.0
2023-12-0811.54 (+0.24)18.58 (+0.36)0.99 (+0.15)844.11215.9512.492051798.0764.0806.0761.0
2023-12-0711.3 (-0.04)18.22 (+0.13)0.84 (-0.04)-11-3.365115.6-14-4.28327749.0746.0759.0742.0
2023-12-0611.34 (+0.15)18.09 (+0.33)0.88 (+0.04)517.8911417.65152.32646754.0751.0765.0742.0
2023-12-0511.19 (-0.23)17.76 (+0.03)0.84 (-0.1)-80-11.2101.4-36-5.04714742.0742.0749.0721.0
2023-12-0411.42 (-0.33)17.73 (+0.07)0.94 (-0.07)-119-12.43242.51-21-2.19957744.0779.0779.0744.0
2023-12-0111.75 (-0.07)17.66 (+0.81)1.01 (-0.04)-34-3.7628131.05-14-1.55905781.0769.0786.0757.0
2023-11-3011.82 (+0.6)16.85 (+0.57)1.05 (+0.08)20614.5419713.9261.831417775.0765.0780.0754.0
2023-11-2911.22 (+0.54)16.28 (+0.21)0.97 (0.0)1879.48763.8520.11972756.0715.0771.0711.0
2023-11-2810.68 (+0.13)16.07 (-0.32)0.97 (+0.12)388.39-116-25.61398.61453701.0697.0705.0695.0
2023-11-2710.55 (-0.02)16.39 (-0.22)0.85 (-0.18)-26-4.61-74-13.12-63-11.17564690.0714.0719.0690.0
2023-11-2410.57 (-0.16)16.61 (-0.27)1.03 (-0.02)-73-6.13-93-7.81-6-0.51191714.0752.0752.0714.0
2023-11-2310.73 (-0.05)16.88 (-0.18)1.05 (-0.01)-25-2.55-67-6.84-3-0.31979742.0764.0764.0740.0
2023-11-2210.78 (+0.17)17.06 (+0.33)1.06 (-0.01)604.21198.33-4-0.281428766.0747.0767.0737.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.61 (+0.26)16.73 (+0.24)1.07 (+0.04)10810.05817.53121.121075747.0737.0754.0732.0
2023-11-2010.35 (-0.15)16.49 (0.0)1.03 (-0.11)-60-7.6900.0-38-4.87780722.0739.0746.0722.0
2023-11-1710.5 (-0.31)16.49 (+0.36)1.14 (+0.06)-107-5.11296.14221.052100733.0709.0747.0709.0
2023-11-1610.81 (+0.42)16.13 (-0.02)1.08 (+0.2)14616.26-9-1.0687.57898704.0674.0714.0672.0
2023-11-1510.39 (-0.42)16.15 (-0.01)0.88 (0.0)-156-26.9-3-0.5240.69580672.0695.0700.0672.0
2023-11-1410.81 (+0.4)16.16 (0.0)0.88 (+0.2)13317.6200.0699.14755686.0674.0695.0674.0
2023-11-1310.41 (+0.54)16.16 (+0.09)0.68 (-0.05)18633.45295.22-17-3.06556675.0665.0676.0658.0
2023-11-109.87 (-0.21)16.07 (0.0)0.73 (-0.06)-42-14.58-1-0.35-21-7.29288652.0659.0665.0651.0
2023-11-0910.08 (-0.51)16.07 (-0.01)0.79 (-0.02)-186-27.19-1-0.15-8-1.17684659.0686.0688.0658.0
2023-11-0810.59 (-0.22)16.08 (+0.01)0.81 (+0.01)-74-24.3441.3241.32304668.0679.0682.0667.0
2023-11-0710.81 (+0.42)16.07 (+0.19)0.8 (+0.04)15117.42677.73131.5867678.0658.0680.0642.0
2023-11-0610.39 (+0.09)15.88 (+0.11)0.76 (+0.02)389.92348.8851.31383674.0673.0683.0668.0
2023-11-0310.3 (-0.08)15.77 (-0.01)0.74 (-0.01)-16-3.3900.0-2-0.42472660.0678.0688.0660.0
2023-11-0210.38 (+0.44)15.78 (+0.07)0.75 (+0.16)16923.77233.23567.88711669.0651.0670.0651.0
2023-11-019.94 (-0.25)15.71 (+0.19)0.59 (-0.02)-81-19.016515.26-7-1.64426634.0635.0641.0625.0
2023-10-3110.19 (-0.24)15.52 (0.0)0.61 (-0.05)-23-3.9510.17-17-2.92583635.0668.0675.0634.0
2023-10-3010.43 (+0.41)15.52 (-0.06)0.66 (+0.04)11724.58-18-3.78122.52476663.0646.0665.0643.0
2023-10-2710.02 (-0.27)15.58 (+0.03)0.62 (-0.08)-97-16.3691.52-28-4.72593643.0672.0676.0643.0
2023-10-2610.29 (-0.03)15.55 (-0.62)0.7 (-0.06)-10-1.87132.43-20-3.74535666.0661.0671.0653.0
2023-10-2510.32 (+0.05)16.17 (+0.43)0.76 (+0.01)765.314910.3850.351435673.0680.0699.0673.0
2023-10-2410.27 (+0.08)15.74 (+0.01)0.75 (+0.23)284.3130.467912.17649658.0634.0658.0632.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.19 (-0.09)15.73 (-0.05)0.52 (-0.01)-11-3.56-17-5.5-3-0.97309632.0625.0635.0622.0
2023-10-2010.28 (+0.16)15.78 (+0.03)0.53 (-0.02)-34-11.04103.25-9-2.92308626.0624.0626.0608.0
2023-10-1910.12 (-0.29)15.75 (-0.01)0.55 (0.0)-101-29.02-3-0.8620.57348621.0625.0632.0617.0
2023-10-1810.41 (+0.25)15.76 (-0.25)0.55 (-0.03)7913.86-88-15.44-11-1.93570634.0624.0634.0605.0
2023-10-1710.16 (-0.09)16.01 (-0.24)0.58 (-0.02)-33-6.76-85-17.42-6-1.23488618.0634.0641.0618.0
2023-10-1610.25 (+0.07)16.25 (-0.03)0.6 (-0.11)203.29-10-1.65-39-6.43607627.0635.0637.0621.0
2023-10-1310.18 (-0.5)16.28 (-0.35)0.71 (-0.11)-171-21.16-117-14.48-39-4.83808647.0671.0677.0646.0
2023-10-1210.68 (-0.12)16.63 (+0.02)0.82 (0.0)-49-16.3300.020.67300675.0681.0687.0674.0
2023-10-1110.8 (+0.11)16.61 (0.0)0.82 (+0.04)81.2330.46111.69650670.0705.0705.0664.0
2023-10-0610.69 (-0.04)16.61 (+0.08)0.78 (-0.03)-23-5.53317.45-11-2.64416692.0704.0710.0692.0
2023-10-0510.73 (-0.37)16.53 (+0.04)0.81 (+0.13)-135-8.65100.64483.081560699.0693.0718.0690.0
2023-10-0411.1 (0.0)16.49 (-0.17)0.68 (+0.01)20.3-54-8.1620.3662689.0672.0692.0672.0
2023-10-0311.1 (+0.1)16.66 (+0.01)0.67 (-0.07)326.8500.0-23-4.93467684.0682.0687.0671.0
2023-10-0211.0 (-0.03)16.65 (+0.02)0.74 (0.0)-9-1.5381.3600.0589680.0687.0691.0679.0
2023-09-2811.03 (+0.37)16.63 (+0.1)0.74 (+0.01)15318.96334.0920.25807678.0666.0684.0665.0
2023-09-2710.66 (+0.17)16.53 (-0.06)0.73 (-0.03)245.83-19-4.61-10-2.43412661.0656.0662.0650.0
2023-09-2610.49 (-0.14)16.59 (0.0)0.76 (-0.07)-33-8.5500.0-24-6.22386655.0663.0673.0654.0
2023-09-2510.63 (-0.58)16.59 (+0.01)0.83 (-0.08)-217-25.3500.0-28-3.27856666.0696.0696.0664.0
2023-09-2211.21 (+0.05)16.58 (+0.02)0.91 (+0.12)101.1791.05424.91855676.0668.0686.0658.0
2023-09-2111.16 (-0.31)16.56 (+0.07)0.79 (-0.1)-114-7.48251.64-35-2.31525669.0680.0688.0662.0
2023-09-2011.47 (+1.17)16.49 (+0.65)0.89 (+0.13)40415.862248.79471.842548684.0648.0694.0647.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1910.3 (-0.21)15.84 (+0.08)0.76 (-0.03)-71-10.27294.2-12-1.74691640.0649.0665.0640.0
2023-09-1810.51 (-1.21)15.76 (-0.03)0.79 (-0.02)-440-41.59-11-1.04-6-0.571058644.0666.0668.0644.0
2023-09-1511.72 (+0.05)15.79 (+0.58)0.81 (-0.09)-174-9.4720311.05-33-1.81837678.0693.0699.0673.0
2023-09-1411.67 (+0.33)15.21 (+0.84)0.9 (+0.15)732.8929111.52542.142525682.0657.0705.0657.0
2023-09-1311.34 (+0.18)14.37 (+0.53)0.75 (+0.11)595.3918717.08413.741095652.0613.0652.0608.0
2023-09-1211.16 (-0.02)13.84 (0.0)0.64 (0.0)-12-3.2300.0-3-0.81372613.0617.0622.0603.0
2023-09-1111.18 (+0.24)13.84 (+0.01)0.64 (-0.07)448.7610.2-23-4.58502613.0632.0632.0609.0
2023-09-0810.94 (-0.36)13.83 (-0.01)0.71 (-0.03)-156-19.72-5-0.63-13-1.64791632.0648.0652.0630.0
2023-09-0711.3 (-0.47)13.84 (+0.33)0.74 (-0.05)-201-16.411189.63-16-1.311225644.0661.0666.0642.0
2023-09-0611.77 (-0.73)13.51 (+0.92)0.79 (+0.07)-207-10.4232016.1231.161987666.0650.0669.0641.0
2023-09-0512.5 (-0.73)12.59 (+0.4)0.72 (+0.05)-269-15.661398.09201.161718639.0609.0653.0602.0
2023-09-0413.23 (+0.27)12.19 (+0.01)0.67 (+0.06)9215.5420.34203.38592611.0587.0612.0582.0
2023-09-0112.96 (-0.14)12.18 (0.0)0.61 (0.0)-48-12.4400.000.0386589.0600.0602.0589.0
2023-08-3113.1 (+0.19)12.18 (0.0)0.61 (+0.02)6118.6500.051.53327599.0605.0607.0594.0
2023-08-3012.91 (-0.2)12.18 (+0.04)0.59 (+0.02)-89-13.88152.3471.09641602.0611.0623.0602.0
2023-08-2913.11 (+0.08)12.14 (-0.01)0.57 (0.0)2612.87-5-2.4820.99202605.0606.0606.0597.0
2023-08-2813.03 (+0.09)12.15 (-0.01)0.57 (0.0)287.9100.000.0354599.0605.0605.0590.0
2023-08-2512.94 (-0.25)12.16 (0.0)0.57 (-0.18)-112-18.9500.0-64-10.83591602.0608.0608.0599.0
2023-08-2413.19 (-0.6)12.16 (+0.1)0.75 (+0.13)-241-15.57322.07452.911548616.0623.0633.0610.0
2023-08-2313.79 (+0.15)12.06 (+0.01)0.62 (+0.03)416.5360.96121.91628601.0597.0607.0586.0
2023-08-2213.64 (+0.16)12.05 (-0.59)0.59 (-0.1)373.41-208-19.19-37-3.411084596.0614.0621.0586.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2113.48 (-0.1)12.64 (-0.01)0.69 (+0.14)-58-8.1700.0486.76710598.0608.0616.0590.0
2023-08-1813.58 (-0.02)12.65 (0.0)0.55 (-0.06)-11-1.41-3-0.38-19-2.44780595.0601.0616.0592.0
2023-08-1713.6 (-0.99)12.65 (-0.21)0.61 (+0.1)-366-23.15-74-4.68332.091581606.0581.0620.0578.0
2023-08-1614.59 (-0.18)12.86 (-0.17)0.51 (+0.02)-88-14.31-57-9.2771.14615587.0583.0588.0571.0
2023-08-1514.77 (0.0)13.03 (-0.27)0.49 (0.0)111.96-92-16.430.53561583.0605.0605.0582.0
2023-08-1414.77 (+0.23)13.3 (0.0)0.49 (0.0)8115.91-2-0.39-3-0.59509586.0600.0600.0581.0
2023-08-1114.54 (+0.08)13.3 (-0.33)0.49 (-0.02)283.99-115-16.41-5-0.71701603.0603.0615.0599.0
2023-08-1014.46 (+0.65)13.63 (-0.59)0.51 (-0.02)21515.72-204-14.91-7-0.511368599.0641.0641.0593.0
2023-08-0913.81 (-0.28)14.22 (-0.44)0.53 (+0.01)-69-6.58-118-11.2530.291049638.0639.0650.0627.0
2023-08-0814.09 (+0.85)14.66 (-1.05)0.52 (-0.03)34920.59-364-21.47-10-0.591695647.0674.0678.0644.0
2023-08-0713.24 (+1.4)15.71 (-2.22)0.55 (+0.01)46127.38-767-45.5550.31684674.0686.0691.0669.0
2023-08-0411.84 (+1.43)17.93 (-2.06)0.54 (+0.02)50428.2-711-39.7960.341787689.0716.0724.0671.0
2023-08-0210.41 (+0.63)19.99 (-0.55)0.52 (-0.08)20517.92-193-16.87-29-2.531144720.0765.0768.0710.0
2023-08-019.78 (+0.32)20.54 (-0.52)0.6 (-0.04)665.79-175-15.35-13-1.141140756.0786.0790.0746.0
2023-07-319.46 (-0.94)21.06 (-0.12)0.64 (-0.06)-418-24.2-45-2.61-20-1.161727782.0837.0853.0780.0
2023-07-2810.4 (+0.03)21.18 (0.0)0.7 (+0.05)648.3920.26172.23763816.0806.0822.0785.0
2023-07-2710.37 (-0.02)21.18 (-0.08)0.65 (0.0)-22-2.6-25-2.95-2-0.24847800.0809.0818.0793.0
2023-07-2610.39 (-0.87)21.26 (-0.04)0.65 (-0.14)-385-21.92-19-1.08-46-2.621756801.0856.0865.0798.0
2023-07-2511.26 (+0.42)21.3 (+0.05)0.79 (+0.11)1537.43170.83361.752058840.0839.0881.0833.0
2023-07-2410.84 (-0.19)21.25 (+0.12)0.68 (+0.01)-50-4.32453.8950.431157822.0825.0845.0815.0
2023-07-2111.03 (+0.42)21.13 (-0.82)0.67 (+0.05)12810.98-283-24.27161.371166817.0794.0818.0785.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2010.61 (-0.46)21.95 (-0.21)0.62 (-0.01)-194-19.15-73-7.21-4-0.391013813.0830.0833.0807.0
2023-07-1911.07 (-0.32)22.16 (-0.02)0.63 (+0.03)-82-7.12-9-0.78100.871151829.0836.0860.0821.0
2023-07-1811.39 (-0.69)22.18 (-0.08)0.6 (0.0)-255-21.61-26-2.200.01180821.0851.0851.0815.0
2023-07-1712.08 (-1.63)22.26 (-0.27)0.6 (-0.11)-630-24.86-95-3.75-39-1.542534825.0903.0909.0814.0
2023-07-1413.71 (+0.74)22.53 (+0.13)0.71 (-0.06)2558.76451.55-20-0.692912903.0896.0923.0871.0
2023-07-1312.97 (+2.92)22.4 (+0.22)0.77 (+0.04)92631.04792.65140.472983854.0820.0876.0820.0
2023-07-1210.05 (-0.4)22.18 (-0.61)0.73 (-0.11)-140-12.16-212-18.42-38-3.31151797.0835.0840.0794.0
2023-07-1110.45 (-0.33)22.79 (-0.01)0.84 (-0.02)-97-8.53-5-0.44-6-0.531137821.0841.0847.0815.0
2023-07-1010.78 (-0.24)22.8 (+0.03)0.86 (+0.08)-75-6.4690.78292.51161842.0835.0863.0833.0
2023-07-0711.02 (-0.41)22.77 (-0.23)0.78 (-0.02)-134-10.63-76-6.03-7-0.561261824.0838.0860.0824.0
2023-07-0611.43 (-1.67)23.0 (+0.38)0.8 (-0.12)-614-29.791326.4-44-2.132061865.0907.0912.0862.0
2023-07-0513.1 (+0.78)22.62 (0.0)0.92 (-0.21)37614.19-4-0.15-72-2.722650912.0917.0922.0875.0
2023-07-0412.32 (+2.2)22.62 (+1.07)1.13 (+0.06)81521.59751.99220.583775908.0866.0928.0858.0
2023-07-0310.12 (+1.8)21.55 (+0.77)1.07 (+0.26)62821.042648.84892.982985848.0792.0854.0788.0
2023-06-308.32 (-0.08)20.78 (+0.22)0.81 (+0.01)140.89754.7740.251572778.0770.0792.0761.0
2023-06-298.4 (-0.31)20.56 (+0.2)0.8 (+0.12)-66-6.27757.13413.91052761.0750.0779.0750.0
2023-06-288.71 (-0.37)20.36 (-0.03)0.68 (+0.01)-105-13.83-11-1.4520.26759743.0754.0764.0739.0
2023-06-279.08 (-0.37)20.39 (-0.07)0.67 (-0.07)-159-15.5-30-2.92-23-2.241026744.0755.0771.0743.0
2023-06-269.45 (-0.34)20.46 (-0.08)0.74 (+0.03)-109-20.57-25-4.72112.08530759.0762.0769.0755.0
2023-06-219.79 (-0.24)20.54 (-0.05)0.71 (+0.04)-57-7.77-14-1.91152.04734770.0780.0784.0767.0
2023-06-2010.03 (-0.56)20.59 (-0.05)0.67 (-0.03)-221-20.77-22-2.07-12-1.131064775.0799.0805.0772.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1910.59 (+0.22)20.64 (+0.05)0.7 (-0.03)736.12151.26-12-1.011192796.0785.0808.0770.0
2023-06-1610.37 (-0.94)20.59 (-0.02)0.73 (-0.05)-424-26.43-1-0.06-15-0.941604785.0806.0812.0781.0
2023-06-1511.31 (-1.34)20.61 (-0.19)0.78 (-0.03)-14-0.43-67-2.07-10-0.313237804.0815.0852.0802.0
2023-06-1412.65 (-1.89)20.8 (-0.24)0.81 (-0.02)-684-38.04-82-4.56-7-0.391798803.0839.0839.0801.0
2023-06-1314.54 (+0.14)21.04 (+0.05)0.83 (0.0)291.78171.04-1-0.061632835.0840.0866.0835.0
2023-06-1214.4 (-0.85)20.99 (+0.2)0.83 (-0.05)-320-16.68683.54-17-0.891919830.0846.0876.0825.0
2023-06-0915.25 (+0.73)20.79 (+0.03)0.88 (+0.04)26226.3690.91161.61994835.0820.0842.0815.0
2023-06-0814.52 (-0.69)20.76 (+0.1)0.84 (-0.05)-238-19.62373.05-19-1.571213802.0843.0845.0799.0
2023-06-0715.21 (+0.54)20.66 (+0.36)0.89 (+0.12)1686.441264.83421.612607846.0849.0858.0826.0
2023-06-0614.67 (+0.14)20.3 (+0.3)0.77 (-0.07)906.551017.35-25-1.821375828.0817.0828.0798.0
2023-06-0514.53 (-0.35)20.0 (-0.08)0.84 (+0.03)-100-9.09-26-2.36111.01100816.0820.0824.0790.0
2023-06-0214.88 (0.0)20.08 (+0.59)0.81 (+0.06)241.3220111.07201.11816799.0825.0844.0799.0
2023-06-0114.88 (-0.3)19.49 (+0.18)0.75 (+0.03)-102-8.72665.64121.031170807.0790.0816.0783.0
2023-05-3115.18 (-0.52)19.31 (-0.02)0.72 (-0.06)-180-8.68-8-0.39-22-1.062074796.0809.0829.0783.0
2023-05-3015.7 (-0.59)19.33 (-0.1)0.78 (-0.02)-262-14.1-36-1.94-5-0.271858809.0835.0840.0786.0
2023-05-2916.29 (+0.38)19.43 (-0.02)0.8 (-0.05)1544.77-6-0.19-19-0.593228830.0860.0868.0824.0
2023-05-2615.91 (-0.14)19.45 (+0.21)0.85 (-0.07)-48-2.09723.14-24-1.052294838.0803.0838.0801.0
2023-05-2516.05 (+1.17)19.24 (+1.33)0.92 (+0.33)34512.3745916.461154.122789762.0717.0762.0710.0
2023-05-2414.88 (-0.11)17.91 (-0.01)0.59 (+0.01)-16-3.8400.030.72417693.0688.0693.0675.0
2023-05-2314.99 (-0.19)17.92 (+0.12)0.58 (+0.04)-64-9.0415.77121.69711691.0692.0707.0683.0
2023-05-2215.18 (-1.14)17.8 (-0.02)0.54 (-0.04)-412-38.11-8-0.74-13-1.21081687.0728.0729.0687.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1916.32 (+0.57)17.82 (+0.31)0.58 (+0.1)20017.541099.56363.161140720.0706.0723.0703.0
2023-05-1815.75 (-0.39)17.51 (+0.26)0.48 (-0.02)-168-11.44875.93-8-0.541468698.0703.0720.0692.0
2023-05-1716.14 (-0.16)17.25 (+0.75)0.5 (+0.11)-64-4.9426120.15382.931295692.0668.0697.0667.0
2023-05-1616.3 (-0.76)16.5 (+0.23)0.39 (+0.09)-244-36.267811.59314.61673662.0671.0674.0658.0
2023-05-1517.06 (-0.25)16.27 (+0.33)0.3 (-0.13)-84-7.341149.96-43-3.761145661.0688.0695.0661.0
2023-05-1217.31 (+0.21)15.94 (+0.63)0.43 (+0.04)613.4921812.46120.691750688.0638.0700.0638.0
2023-05-1117.1 (-0.46)15.31 (+0.57)0.39 (0.0)-137-13.319719.1310.11030643.0636.0654.0628.0
2023-05-1017.56 (+0.43)14.74 (-0.48)0.39 (-0.07)18317.13-167-15.64-23-2.151068631.0638.0638.0621.0
2023-05-0917.13 (-0.04)15.22 (-0.58)0.46 (-0.27)40.28-201-13.92-93-6.441444637.0647.0660.0634.0
2023-05-0817.17 (-0.31)15.8 (+0.09)0.73 (+0.1)-107-10.12353.31343.221057656.0665.0670.0647.0
2023-05-0517.48 (-1.48)15.71 (-0.76)0.63 (+0.07)-535-26.41-265-13.08241.182026659.0719.0721.0659.0
2023-05-0418.96 (-0.09)16.47 (+0.04)0.56 (-0.02)-10-4.59146.42-7-3.21218710.0710.0720.0707.0
2023-05-0319.05 (+0.11)16.43 (+0.03)0.58 (-0.04)31.09113.99-13-4.71276715.0720.0720.0709.0
2023-05-0218.94 (+0.04)16.4 (+0.03)0.62 (+0.15)449.44102.155110.94466723.0720.0733.0714.0
2023-04-2818.9 (-0.7)16.37 (+0.3)0.47 (-0.15)-206-17.71018.68-53-4.551164713.0725.0737.0704.0
2023-04-2719.6 (+0.1)16.07 (+0.04)0.62 (+0.1)161.55151.46363.51029712.0679.0723.0673.0
2023-04-2619.5 (+0.76)16.03 (+0.03)0.52 (+0.03)24321.22110.9680.71145681.0670.0681.0638.0
2023-04-2518.74 (-0.05)16.0 (+0.02)0.49 (-0.07)-6-0.6490.95-22-2.33944673.0708.0709.0664.0
2023-04-2418.79 (+0.38)15.98 (+0.03)0.56 (+0.02)12122.53101.8650.93537701.0691.0708.0690.0
2023-04-2118.41 (+0.01)15.95 (+0.07)0.54 (-0.07)-27-4.01233.42-22-3.27673705.0723.0727.0701.0
2023-04-2018.4 (-0.06)15.88 (+0.07)0.61 (+0.04)20.37234.24132.4542714.0731.0734.0711.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1918.46 (-0.01)15.81 (+0.11)0.57 (0.0)-4-0.93419.5300.0430728.0730.0739.0726.0
2023-04-1818.47 (-0.17)15.7 (+0.1)0.57 (+0.01)-54-7.46324.4240.55724724.0730.0744.0723.0
2023-04-1718.64 (-0.24)15.6 (+0.34)0.56 (-0.06)-98-7.891189.5-21-1.691242723.0744.0752.0720.0
2023-04-1418.88 (-0.34)15.26 (0.0)0.62 (+0.02)-134-12.6800.040.381057714.0717.0725.0709.0
2023-04-1319.22 (-0.83)15.26 (-0.1)0.6 (-0.22)-391-18.13-37-1.72-73-3.382157710.0762.0764.0702.0
2023-04-1220.05 (-0.5)15.36 (+0.01)0.82 (-0.04)-170-8.9280.42-14-0.731906754.0776.0796.0748.0
2023-04-1120.55 (+0.03)15.35 (+1.29)0.86 (+0.14)110.6144424.58482.661806768.0735.0768.0735.0
2023-04-1020.52 (-0.32)14.06 (+0.16)0.72 (+0.06)-111-6.95553.45181.131596735.0720.0761.0720.0
2023-04-0720.84 (+0.01)13.9 (+0.7)0.66 (+0.01)-27-1.1824410.6950.222282713.0683.0719.0663.0
2023-04-0620.83 (+0.11)13.2 (-0.05)0.65 (+0.03)385.39-18-2.55101.42705723.0716.0727.0697.0
2023-03-3120.72 (-0.28)13.25 (-0.97)0.62 (+0.04)-30-4.07-4-0.54141.9738719.0736.0736.0717.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.92 (-0.69)12.02 (+0.13)1.02 (-0.1)-264-17.08473.04-37-2.391546719.0740.0743.0697.0
2024-03-2212.61 (+0.24)11.89 (-0.05)1.12 (+0.15)2839.59-18-0.61541.832952735.0713.0752.0707.0
2024-03-1512.37 (+1.08)11.94 (-0.78)0.97 (-0.17)43110.09-274-6.41-61-1.434273712.0730.0737.0685.0
2024-03-0811.29 (-0.96)12.72 (-1.77)1.14 (-0.56)-346-7.08-614-12.57-196-4.014884731.0819.0820.0728.0
2024-03-0112.25 (+0.48)14.49 (-0.24)1.7 (+0.34)1375.42-86-3.41204.742530795.0769.0809.0764.0
2024-02-2311.77 (-1.94)14.73 (-0.4)1.36 (+0.15)-618-14.59-141-3.33541.274236770.0816.0822.0760.0
2024-02-1613.71 (+2.42)15.13 (-0.09)1.21 (-0.09)83933.91-29-1.17-34-1.372474815.0785.0852.0785.0
2024-02-0511.29 (-0.07)15.22 (0.0)1.3 (-0.02)-25-9.7700.0-5-1.95256768.0778.0778.0766.0
2024-02-0211.36 (-0.13)15.22 (-0.87)1.32 (+0.17)-49-1.26-301-7.77601.553876779.0764.0818.0764.0
2024-01-2611.49 (+0.5)16.09 (-0.78)1.15 (-0.13)2757.88-153-4.38-44-1.263492775.0783.0799.0760.0
2024-01-1910.99 (-0.1)16.87 (-0.57)1.28 (+0.42)50.14-197-5.41453.973650765.0763.0785.0737.0
2024-01-1211.09 (+0.18)17.44 (-1.12)0.86 (+0.16)892.4-392-10.56561.513712757.0802.0809.0755.0
2024-01-0510.91 (-0.59)18.56 (-0.4)0.7 (-0.11)-157-8.19-139-7.25-42-2.191918789.0846.0864.0777.0
2023-12-2911.5 (+0.88)18.96 (-0.6)0.81 (+0.03)2928.35-206-5.89110.313497839.0816.0843.0784.0
2023-12-2210.62 (-0.37)19.56 (+0.1)0.78 (-0.02)-122-6.11311.55-8-0.41996810.0820.0837.0806.0
2023-12-1510.99 (-0.55)19.46 (+0.88)0.8 (-0.19)-235-3.353084.39-65-0.937017814.0803.0886.0798.0
2023-12-0811.54 (-0.21)18.58 (+0.92)0.99 (-0.02)-75-1.63206.81-5-0.114697798.0779.0806.0721.0
2023-12-0111.75 (+1.18)17.66 (+1.05)1.01 (-0.02)3716.983646.85-10-0.195313781.0714.0786.0690.0
2023-11-2410.57 (+0.07)16.61 (+0.12)1.03 (-0.11)100.18400.73-39-0.715456714.0739.0767.0714.0
2023-11-1710.5 (+0.63)16.49 (+0.42)1.14 (+0.41)2024.131462.991462.994891733.0665.0747.0658.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.87 (-0.43)16.07 (+0.3)0.73 (-0.01)-113-4.471034.07-7-0.282528652.0673.0688.0642.0
2023-11-0310.3 (+0.28)15.77 (+0.19)0.74 (+0.12)1666.22712.66421.572670660.0646.0688.0625.0
2023-10-2710.02 (-0.26)15.58 (-0.2)0.62 (+0.09)-14-0.41574.46330.943523643.0625.0699.0622.0
2023-10-2010.28 (+0.1)15.78 (-0.5)0.53 (-0.18)-69-2.97-176-7.58-63-2.712322626.0635.0641.0605.0
2023-10-1310.18 (-0.51)16.28 (-0.33)0.71 (-0.07)-212-12.06-114-6.48-26-1.481758647.0705.0705.0646.0
2023-10-0610.69 (-0.34)16.61 (-0.02)0.78 (+0.04)-133-3.6-5-0.14160.433696692.0687.0718.0671.0
2023-09-2811.03 (-0.18)16.63 (+0.05)0.74 (-0.17)-73-2.96140.57-60-2.442463678.0696.0696.0650.0
2023-09-2211.21 (-0.51)16.58 (+0.79)0.91 (+0.1)-211-3.162764.13360.546679676.0666.0694.0640.0
2023-09-1511.72 (+0.78)15.79 (+1.96)0.81 (+0.1)-10-0.1668210.77360.576334678.0632.0705.0603.0
2023-09-0810.94 (-2.02)13.83 (+1.65)0.71 (+0.1)-741-11.735749.09340.546315632.0587.0669.0582.0
2023-09-0112.96 (+0.02)12.18 (+0.02)0.61 (+0.04)-22-1.15100.52140.731911589.0605.0623.0589.0
2023-08-2512.94 (-0.64)12.16 (-0.49)0.57 (+0.02)-333-7.3-170-3.7240.094564602.0608.0633.0586.0
2023-08-1813.58 (-0.96)12.65 (-0.65)0.55 (+0.06)-373-9.21-228-5.63210.524049595.0600.0620.0571.0
2023-08-1114.54 (+2.7)13.3 (-4.63)0.49 (-0.05)98415.14-1568-24.13-14-0.226499603.0686.0691.0593.0
2023-08-0411.84 (+1.44)17.93 (-3.25)0.54 (-0.16)3576.16-1124-19.38-56-0.975800689.0837.0853.0671.0
2023-07-2810.4 (-0.63)21.18 (+0.05)0.7 (+0.03)-240-3.65200.3100.156582816.0825.0881.0785.0
2023-07-2111.03 (-2.68)21.13 (-1.4)0.67 (-0.04)-1033-14.66-486-6.9-17-0.247046817.0903.0909.0785.0
2023-07-1413.71 (+2.69)22.53 (-0.24)0.71 (-0.07)8699.3-84-0.9-21-0.229347903.0835.0923.0794.0
2023-07-0711.02 (+2.7)22.77 (+1.99)0.78 (-0.03)10718.413913.07-12-0.0912734824.0792.0928.0788.0
2023-06-308.32 (-1.47)20.78 (+0.24)0.81 (+0.1)-425-8.6841.7350.714940778.0762.0792.0739.0
2023-06-219.79 (-0.58)20.54 (-0.05)0.71 (-0.02)-205-6.85-21-0.7-9-0.32992770.0785.0808.0767.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.37 (-4.88)20.59 (-0.2)0.73 (-0.15)-1413-13.86-65-0.64-50-0.4910192785.0846.0876.0781.0
2023-06-0915.25 (+0.37)20.79 (+0.71)0.88 (+0.07)1822.52473.39250.347291835.0820.0858.0790.0
2023-06-0214.88 (-1.03)20.08 (+0.63)0.81 (-0.04)-366-3.612172.14-14-0.1410147799.0860.0868.0783.0
2023-05-2615.91 (-0.41)19.45 (+1.63)0.85 (+0.27)-195-2.675647.73931.287294838.0728.0838.0675.0
2023-05-1916.32 (-0.99)17.82 (+1.88)0.58 (+0.15)-360-6.2964911.34540.945722720.0688.0723.0658.0
2023-05-1217.31 (-0.17)15.94 (+0.23)0.43 (-0.2)40.06821.29-69-1.096351688.0665.0700.0621.0
2023-05-0517.48 (-1.42)15.71 (-0.66)0.63 (+0.16)-498-16.67-230-7.7551.842987659.0720.0733.0659.0
2023-04-2818.9 (+0.49)16.37 (+0.42)0.47 (-0.07)1683.481463.03-26-0.544822713.0691.0737.0638.0
2023-04-2118.41 (-0.47)15.95 (+0.69)0.54 (-0.08)-181-5.012376.56-26-0.723613705.0744.0752.0701.0
2023-04-1418.88 (-1.96)15.26 (+1.36)0.62 (-0.04)-795-9.334705.51-17-0.28524714.0720.0796.0702.0
2023-04-0720.84 (+0.12)13.9 (+0.65)0.66 (+0.04)110.372267.57150.52987713.0716.0727.0663.0
2023-03-3120.72 (+1.32)13.25 (-1.12)0.62 (-0.11)58311.36-57-1.11-38-0.745132719.0752.0761.0716.0
2023-03-2419.4 (-0.2)14.37 (+2.66)0.73 (+0.14)-104-0.829187.21470.3712725746.0631.0780.0625.0
2023-03-1719.6 (+0.36)11.71 (+0.53)0.59 (-0.03)1703.621833.9-9-0.194693616.0600.0622.0568.0
2023-03-1019.24 (+1.02)11.18 (-0.1)0.62 (-0.08)3404.58-36-0.49-29-0.397417606.0625.0654.0592.0
2023-03-0318.22 (-0.37)11.28 (+0.8)0.7 (+0.04)-112-1.592773.94160.237023612.0610.0638.0594.0
2023-02-2418.59 (+0.6)10.48 (+0.8)0.66 (-0.07)2772.932782.94-26-0.279468598.0544.0615.0514.0
2023-02-1717.99 (-0.89)9.68 (+0.5)0.73 (+0.35)-328-5.141732.711191.866386539.0537.0556.0517.0
2023-02-1018.88 (+3.11)9.18 (+0.93)0.38 (-0.01)106613.73194.1-3-0.047782535.0458.0555.0442.0
2023-02-0315.77 (-0.05)8.25 (+0.6)0.39 (+0.04)150.472106.64120.383165459.0452.0473.0443.5
2023-01-1715.82 (+0.17)7.65 (+0.26)0.35 (+0.03)10616.758914.06101.58633431.0426.5434.5419.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1315.65 (-1.09)7.39 (+0.57)0.32 (-0.02)-361-9.241975.04-4-0.13905422.0418.0445.0406.0
2023-01-0616.74 (-1.25)6.82 (0.0)0.34 (+0.07)-433-19.6600.0241.092203414.5421.0428.0408.0
2022-12-3017.99 (-1.34)6.82 (+0.63)0.27 (0.0)-461-21.6222010.3200.02132418.0412.0425.0391.0
2022-12-2319.33 (-0.3)6.19 (-0.07)0.27 (-0.09)-168-6.58-25-0.98-31-1.212553404.0440.0440.0394.0
2022-12-1619.63 (+1.18)6.26 (-0.22)0.36 (-0.15)3239.87-77-2.35-54-1.653274431.0475.0482.0428.0
2022-12-0918.45 (+1.92)6.48 (+0.03)0.51 (-0.06)70412.27100.17-20-0.355736469.5483.5500.0458.5
2022-12-0216.53 (+3.91)6.45 (-0.78)0.57 (+0.23)145421.79-271-4.06781.176674475.0426.0478.5421.0
2022-11-2512.62 (+4.89)7.23 (+0.84)0.34 (+0.14)174628.042914.67500.86227426.0352.0427.5350.0
2022-11-187.73 (+0.36)6.39 (-0.3)0.2 (+0.11)1233.77-101-3.09371.133266350.0337.0362.5337.0
2022-11-117.37 (-0.85)6.69 (-1.02)0.09 (+0.07)-331-8.7-357-9.38240.633804335.5323.0349.0316.5
2022-11-048.22 (+0.23)7.71 (-0.86)0.02 (+0.01)966.58-295-20.2140.271460315.5310.0323.0304.5
2022-10-287.99 (+0.65)8.57 (-1.46)0.01 (-0.01)1989.89-506-25.27-4-0.22002303.5331.0335.0300.0
2022-10-217.34 (+0.34)10.03 (-0.9)0.02 (-0.04)80.39-309-15.07-14-0.682050319.0352.0368.5319.0
2022-10-147.0 (-0.36)10.93 (-0.86)0.06 (-0.09)-138-7.41-295-15.84-30-1.611862363.0378.5378.5357.0
2022-10-077.36 (+0.35)11.79 (+1.16)0.15 (+0.03)1174.62-96-3.79110.432534389.0373.0406.0369.0
2022-09-307.01 (-0.38)10.63 (+0.16)0.12 (-0.18)-173-10.54543.29-64-3.91642375.0386.0391.0357.5
2022-09-237.39 (+0.08)10.47 (+0.19)0.3 (-0.06)100.99656.42-19-1.881013390.0391.0402.0386.0
2022-09-167.31 (+0.12)10.28 (-0.25)0.36 (+0.02)441.08-85-2.0960.154071389.0403.5420.0389.0
2022-09-087.19 (-0.99)10.53 (+0.39)0.34 (-0.01)-350-10.141333.85-1-0.033451395.0417.0421.0378.0
2022-09-028.18 (+0.99)10.14 (+1.06)0.35 (+0.02)3879.683709.2570.183998409.0369.0413.5366.5
2022-08-267.19 (-1.21)9.08 (-0.85)0.33 (-0.06)-501-8.28-268-4.43-21-0.356053380.5407.0424.5376.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.4 (-0.72)9.93 (+0.38)0.39 (+0.19)-250-9.161314.8692.532728400.0379.5403.0370.0
2022-08-129.12 (-0.45)9.55 (+0.11)0.2 (-0.09)-120-7.11402.37-32-1.91688373.5405.0408.0371.0
2022-08-059.57 (+0.41)9.44 (+0.36)0.29 (+0.02)21212.361217.0660.351715403.0387.0407.0378.0
2022-07-299.16 (+0.52)9.08 (+0.37)0.27 (+0.07)1557.141285.9261.22171387.0377.0402.5367.5
2022-07-228.64 (+0.47)8.71 (+0.85)0.2 (+0.07)1696.3628810.84230.872656378.0345.0389.0343.0
2022-07-158.17 (-0.73)7.86 (-0.04)0.13 (+0.03)-234-8.28-13-0.46100.352825338.0348.0357.0306.5
2022-07-088.9 (-0.82)7.9 (-0.61)0.1 (+0.06)-414-11.74-208-5.9220.623525340.0340.0376.0335.0
2022-07-019.72 (-1.48)8.51 (-0.98)0.04 (0.0)-424-22.88432.32-1-0.051853334.5385.0401.0334.5
2022-06-2411.2 (+0.58)9.49 (-0.08)0.04 (+0.01)1906.53-26-0.8960.212908376.0409.5409.5365.5
2022-06-1710.62 (+1.44)9.57 (-1.01)0.03 (-0.05)4738.8-349-6.49-39-0.735377404.5426.0465.0401.0
2022-06-109.18 (+1.47)10.58 (+0.33)0.08 (-0.05)52212.281172.75-15-0.354252446.0414.0460.0400.0
2022-06-027.71 (+0.89)10.25 (+0.69)0.13 (+0.09)29810.622338.3311.12807409.5365.0418.0365.0
2022-05-276.82 (-0.4)9.56 (-0.01)0.04 (0.0)-232-21.2500.0-2-0.181092357.0382.0385.0347.0
2022-05-207.22 (-0.38)9.57 (+1.2)0.04 (+0.01)-20-0.7743816.950.192591380.5369.0381.5350.0
2022-05-137.6 (-0.17)8.37 (+1.2)0.03 (+0.03)-49-2.8640823.800.01714355.5343.0364.5319.5
2022-05-067.77 (-0.22)7.17 (-0.1)0.0 (0.0)-76-11.67-33-5.07-5-0.77651344.5349.5369.0344.0
2022-04-297.99 (+0.07)7.27 (-0.46)0.0 (-0.04)221.37-154-9.57-26-1.611610349.5356.0362.0329.0
2022-04-227.92 (-1.71)7.73 (+0.45)0.04 (+0.04)-590-26.091526.7270.312261365.0367.0387.0359.0
2022-04-159.63 (-1.3)7.28 (0.0)0.0 (-0.05)-448-24.2600.0-50-2.711847365.0396.0397.0362.5
2022-04-0810.93 (-0.24)7.28 (+0.03)0.05 (-0.07)-23-1.15110.55-23-1.151993403.0431.5431.5401.0
2022-04-0111.17 (+1.18)7.25 (-0.54)0.12 (-0.21)42015.31180.66-72-2.622744437.5438.0470.0430.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.99 (+0.47)7.79 (+0.03)0.33 (+0.05)2354.45110.21170.325285438.0451.0479.0437.0
2022-03-189.52 (+2.09)7.76 (+0.84)0.28 (+0.07)66810.482824.43210.336372443.5400.0453.5378.0
2022-03-117.43 (+0.28)6.92 (+0.07)0.21 (-0.07)1152.6260.59-21-0.474431393.5401.5405.0358.5
2022-03-047.15 (+1.28)6.85 (-0.08)0.28 (-0.27)42111.69-27-0.75-91-2.533602408.5369.0419.5352.5
2022-02-255.87 (-0.25)6.93 (-0.11)0.55 (-0.72)-131-2.65-41-0.83-245-4.954947366.0402.0422.0361.0
2022-02-186.12 (+0.16)7.04 (-0.18)1.27 (+0.16)724.88-58-3.93543.661475400.5371.5403.0368.0
2022-02-115.96 (-0.07)7.22 (0.0)1.11 (+0.38)-45-5.69-2-0.2513016.43791380.0378.0386.5364.0
2022-01-266.03 (+0.23)7.22 (+0.55)0.73 (-0.74)1026.9718812.84-251-17.141464364.0363.0374.5342.0
2022-01-215.8 (-0.22)6.67 (-0.09)1.47 (+0.76)-73-5.77-28-2.2125820.41265376.0366.0396.5366.0
2022-01-146.02 (-0.23)6.76 (+0.2)0.71 (-0.23)-106-6.76634.02-80-5.11569364.5378.0398.0358.0
2022-01-076.25 (+0.4)6.56 (+0.12)0.94 (-0.12)1785.93451.5-40-1.333001393.0439.5448.5378.0
2021-12-305.85 (-0.13)6.44 (+1.41)1.06 (+0.36)-40-1.0147712.021233.13969433.5414.5437.5407.5
2021-12-245.98 (+0.44)5.03 (+0.09)0.7 (+0.24)1467.74271.43814.291887404.0370.5409.0370.0
2021-12-175.54 (-0.3)4.94 (-0.07)0.46 (+0.4)-151-6.53-22-0.951365.882311372.5390.0400.0350.5
2021-12-105.84 (0.0)5.01 (+0.02)0.06 (+0.03)50.260.24100.42480386.0419.0436.0380.0
2021-12-035.84 (+0.64)4.99 (+1.05)0.03 (-0.12)2165.673589.4-42-1.13808417.5379.0425.0376.0
2021-11-265.2 (-0.11)3.94 (+1.21)0.15 (-0.01)-34-0.8640910.3-2-0.053970387.5370.0411.5360.0
2021-11-195.31 (+0.2)2.73 (+0.66)0.16 (+0.08)511.482266.58280.813436370.0376.0397.5363.5
2021-11-125.11 (-0.34)2.07 (+0.96)0.08 (-0.13)-112-2.573237.41-44-1.014358247.0330.0392.5241.5
2021-11-055.45 (-0.06)1.11 (-0.05)0.21 (+0.11)-29-1.44-15-0.75371.842009277.5340.5341.0276.5
2021-10-295.51 (+0.11)1.16 (+0.45)0.1 (+0.1)70.181533.87330.833954291.0315.0345.0280.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.4 (+0.57)0.71 (+0.17)0.0 (0.0)1344.96582.1500.02699308.5286.5313.5280.5
2021-10-154.83 (0.0)0.54 (+0.54)0.0 (0.0)-3-0.2518215.000.01213284.5242.5296.0242.5
2021-10-084.83 (+0.02)0.0 (0.0)0.0 (0.0)61.7800.0-1-0.3337248.0246.5256.0235.0
2021-10-014.81 (-0.1)0.0 (0.0)0.0 (0.0)-45-8.7700.000.0513240.5272.0278.0240.0
2021-09-244.91 (+0.03)0.0 (0.0)0.0 (0.0)122.5500.0-1-0.21470268.0237.5276.0237.5
2021-09-174.88 (+0.09)0.0 (0.0)0.0 (0.0)3219.5100.000.0164243.5241.5249.0234.5
2021-09-104.79 (-0.02)0.0 (0.0)0.0 (0.0)-9-5.1700.000.0174243.0251.0253.0239.5
2021-09-034.81 (+0.03)0.0 (0.0)0.0 (0.0)53.5500.0-1-0.71141251.0244.5254.0241.5
2021-08-274.78 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5900.000.0169244.0243.5248.0238.0
2021-08-204.79 (-0.3)0.0 (0.0)0.0 (0.0)-103-26.9600.000.0382240.0255.0255.5232.0
2021-08-135.09 (+0.02)0.0 (0.0)0.0 (0.0)72.1500.000.0325256.5277.5277.5255.0
2021-08-065.07 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.6800.000.0297277.5281.0286.0276.5
2021-07-305.08 (-0.09)0.0 (0.0)0.0 (0.0)-37-3.8500.0-97-10.08962288.5308.0319.5279.0
2021-07-235.17 (+0.19)0.0 (0.0)0.0 (0.0)6310.2400.000.0615296.0274.5298.0263.0
2021-07-164.98 (+0.01)0.0 (0.0)0.0 (-0.01)20.7400.0-5-1.85271273.0269.0273.0264.5
2021-07-094.97 (-0.06)0.0 (0.0)0.01 (+0.01)-22-3.9900.050.91551268.0260.5289.0258.5
2021-07-025.03 (-0.07)0.0 (0.0)0.0 (0.0)-23-7.2100.000.0319260.5269.0273.0259.0
2021-06-255.1 (+0.05)0.0 (0.0)0.0 (0.0)163.9700.000.0403268.5280.0284.5268.5
2021-06-185.05 (-0.05)0.0 (0.0)0.0 (0.0)-14-5.4700.000.0256280.0292.5292.5275.0
2021-06-115.1 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.0800.000.0260291.0270.5295.0263.0
2021-06-045.12 (0.0)0.0 (0.0)0.0 (0.0)20.5900.000.0339270.0268.0280.0260.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.12 (-0.44)0.0 (0.0)0.0 (0.0)-130-19.6400.000.0662266.0249.0292.5243.0
2021-05-215.56 (+0.3)0.0 (0.0)0.0 (0.0)10216.500.0-1-0.16618249.0225.0249.0222.0
2021-05-145.26 (+0.24)0.0 (0.0)0.0 (-0.01)797.5700.0-18-1.721044245.5304.0308.0231.5
2021-05-075.02 (+0.12)0.0 (0.0)0.01 (-0.02)414.3100.0-4-0.42951305.0370.5370.5290.0
2021-04-294.9 (-0.06)0.0 (0.0)0.03 (0.0)-18-5.71-5-1.5900.0315370.0372.0380.0368.0
2021-04-234.96 (+0.19)0.0 (0.0)0.03 (0.0)6215.1200.000.0410370.5382.0386.0365.0
2021-04-164.77 (-0.03)0.0 (0.0)0.03 (-0.04)-10-1.500.0-13-1.95667376.0395.5399.0369.0
2021-04-094.8 (+0.12)0.0 (0.0)0.07 (+0.04)424.9600.0131.53847395.5382.5405.0382.5
2021-04-014.68 (+0.02)0.0 (0.0)0.03 (0.0)61.700.000.0352382.5374.0386.0373.5
2021-03-264.66 (-0.02)0.0 (0.0)0.03 (-0.01)-7-1.9700.0-4-1.13355373.5389.0389.0371.0
2021-03-194.68 (-0.01)0.0 (0.0)0.04 (+0.01)-3-0.4300.040.58694383.0376.0391.0368.0
2021-03-124.69 (+0.01)0.0 (0.0)0.03 (-0.01)30.3700.0-5-0.62804372.0384.0388.0366.5
2021-03-054.68 (-0.39)0.0 (0.0)0.04 (-0.01)-130-14.6100.0-2-0.22890381.0410.0410.0380.5
2021-02-265.07 (-0.25)0.0 (0.0)0.05 (+0.01)-86-8.600.020.21000405.5423.0428.0400.0
2021-02-195.32 (+0.28)0.0 (0.0)0.04 (0.0)9612.2300.000.0785428.0406.0428.5391.0
2021-02-055.04 (+0.44)0.0 (0.0)0.04 (-0.05)1457.7800.0-15-0.811863403.0412.5420.0396.0
2021-01-294.6 (+0.51)0.0 (0.0)0.09 (0.0)1735.8800.000.02940417.5475.0482.5417.0
2021-01-224.09 ()0.0 ()0.09 ()1403.4400.0300.744067459.5470.0506.0443.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.92 (+0.44)12.02 (-2.43)1.02 (-0.27)3672.42-844-5.57-95-0.6315146719.0776.0820.0685.0
2024-02-2911.48 (+0.07)14.45 (-1.36)1.29 (+0.05)800.88-478-5.26170.199089767.0790.0852.0760.0
2024-01-3111.41 (-0.09)15.81 (-3.15)1.24 (+0.43)1530.98-975-6.261480.9515570793.0846.0864.0737.0
2023-12-2911.5 (-0.32)18.96 (+2.11)0.81 (-0.24)-174-0.967344.05-81-0.4518114839.0769.0886.0721.0
2023-11-3011.82 (+1.63)16.85 (+1.33)1.05 (+0.44)5763.054602.431510.818895775.0635.0780.0625.0
2023-10-3110.19 (-0.84)15.52 (-1.11)0.61 (-0.13)-334-2.7-155-1.25-45-0.3612361635.0687.0718.0605.0
2023-09-2811.03 (-2.07)16.63 (+4.45)0.74 (+0.13)-1083-4.8815466.97460.2122179678.0600.0705.0582.0
2023-08-3113.1 (+3.64)12.18 (-8.88)0.61 (-0.03)10795.21-3035-14.65-11-0.0520711599.0786.0790.0571.0
2023-07-319.46 (+1.14)21.06 (+0.28)0.64 (-0.17)2490.67-204-0.54-60-0.1637439782.0792.0928.0780.0
2023-06-308.32 (-6.86)20.78 (+1.47)0.81 (+0.09)-1939-6.835121.8330.1228403778.0790.0876.0739.0
2023-05-3115.18 (-3.72)19.31 (+2.94)0.72 (+0.25)-1337-4.5310153.44870.2929516796.0720.0868.0621.0
2023-04-2818.9 (-1.82)16.37 (+3.12)0.47 (-0.15)-797-4.010795.41-54-0.2719947713.0716.0796.0638.0
2023-03-3120.72 (+2.13)13.25 (+2.77)0.62 (-0.04)8772.3712853.47-13-0.0436992719.0610.0780.0568.0
2023-02-2418.59 (+2.5)10.48 (+2.45)0.66 (+0.27)9163.638473.36890.3525245598.0457.0615.0442.0
2023-01-3116.09 (-1.9)8.03 (+1.21)0.39 (+0.12)-574-6.924195.05430.528299454.5421.0470.0406.0
2022-12-3017.99 (+3.0)6.82 (+0.57)0.27 (-0.07)9655.971981.22-27-0.1716173418.0452.0500.0391.0
2022-11-3014.99 (+6.79)6.25 (-2.02)0.34 (+0.33)244513.07-701-3.751170.6318712440.5306.5455.0306.5
2022-10-318.2 (+1.19)8.27 (-2.36)0.01 (-0.11)2613.0-1308-15.04-39-0.458694307.5373.0406.0300.0
2022-09-307.01 (-0.62)10.63 (+0.93)0.12 (-0.29)-252-2.13212.67-99-0.8212004375.0392.0421.0357.5
2022-08-317.63 (-1.53)9.7 (+0.62)0.41 (+0.14)-489-3.412401.67500.3514358403.0387.0424.5366.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.16 (-1.09)9.08 (+0.62)0.27 (+0.23)-469-4.032161.86810.711628387.0355.0402.5306.5
2022-06-3010.25 (+2.97)8.46 (-1.32)0.04 (-0.08)10456.8-81-0.53-45-0.2915376363.0396.0465.0361.0
2022-05-317.28 (-0.71)9.78 (+2.51)0.12 (+0.12)-218-2.9489112.0250.347423396.0349.5402.5319.5
2022-04-297.99 (-2.84)7.27 (-0.05)0.0 (-0.14)-919-11.37-16-0.2-101-1.258082349.5444.0446.0329.0
2022-03-3110.83 (+4.96)7.32 (+0.39)0.14 (-0.41)17397.883351.52-137-0.6222065445.0369.0479.0352.5
2022-02-255.87 (-0.16)6.93 (-0.29)0.55 (-0.18)-104-1.44-101-1.4-61-0.857214366.0378.0422.0361.0
2022-01-266.03 (+0.18)7.22 (+0.78)0.73 (-0.33)1011.382683.67-113-1.557302364.0439.5448.5342.0
2021-12-305.85 (+0.4)6.44 (+2.15)1.06 (+0.94)900.697265.533192.4313119433.5398.5437.5350.5
2021-11-305.45 (-0.06)4.29 (+3.13)0.12 (+0.02)-38-0.2510637.0380.0515114394.5340.5411.5241.5
2021-10-295.51 (+0.65)1.16 (+1.16)0.1 (+0.1)1261.513934.72320.388323291.0257.0345.0235.0
2021-09-304.86 (+0.07)0.0 (0.0)0.0 (0.0)120.9200.0-2-0.151308258.0246.5278.0234.5
2021-08-314.79 (-0.29)0.0 (0.0)0.0 (0.0)-101-8.3400.000.01211245.5281.0286.0232.0
2021-07-305.08 (+0.05)0.0 (0.0)0.0 (0.0)80.3200.0-97-3.822538288.5273.0319.5258.5
2021-06-305.03 (-0.09)0.0 (0.0)0.0 (0.0)-30-2.2100.000.01358268.0262.5295.0261.5
2021-05-315.12 (+0.22)0.0 (0.0)0.0 (-0.03)932.7700.0-23-0.683361264.0370.5370.5222.0
2021-04-294.9 (+0.23)0.0 (0.0)0.03 (0.0)773.3-5-0.2100.02330370.0384.5405.0365.0
2021-03-314.67 (-0.4)0.0 (0.0)0.03 (-0.02)-132-4.3900.0-7-0.233008383.0410.0410.0366.5
2021-02-265.07 (+0.47)0.0 (0.0)0.05 (-0.04)1554.2500.0-13-0.363650405.5412.5428.5391.0
2021-01-294.6 ()0.0 ()0.09 ()3134.4700.0300.437007417.5470.0506.0417.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。