- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 8.53 (+0.17) | 3.3 (-0.04) | 0.66 (0.0) | 1869 | 37.45 | -399 | -7.99 | 27 | 0.54 | 4991 | 31.2 | 31.1 | 31.8 | 31.1 |
| 2024-04-19 | 8.36 (+0.06) | 3.34 (-0.03) | 0.66 (0.0) | 576 | 14.57 | -388 | -9.81 | -82 | -2.07 | 3954 | 30.7 | 30.7 | 31.2 | 30.3 |
| 2024-04-18 | 8.3 (-0.05) | 3.37 (-0.01) | 0.66 (-0.01) | 19 | 1.36 | -99 | -7.07 | -44 | -3.14 | 1400 | 30.7 | 30.75 | 30.85 | 30.4 |
| 2024-04-17 | 8.35 (+0.01) | 3.38 (-0.01) | 0.67 (-0.01) | 346 | 17.09 | -96 | -4.74 | -131 | -6.47 | 2025 | 30.65 | 30.0 | 30.75 | 29.95 |
| 2024-04-16 | 8.34 (-2.1) | 3.39 (0.0) | 0.68 (-0.01) | -22465 | -89.04 | 73 | 0.29 | -52 | -0.21 | 25229 | 30.0 | 29.95 | 30.2 | 29.7 |
| 2024-04-15 | 10.44 (-3.66) | 3.39 (+0.01) | 0.69 (-0.01) | -39102 | -92.21 | -12 | -0.03 | -126 | -0.3 | 42404 | 29.95 | 30.55 | 30.55 | 29.95 |
| 2024-04-12 | 14.1 (-0.25) | 3.38 (0.0) | 0.7 (-0.01) | -2182 | -31.98 | 46 | 0.67 | -75 | -1.1 | 6822 | 30.55 | 30.9 | 31.2 | 30.5 |
| 2024-04-11 | 14.35 (-0.65) | 3.38 (0.0) | 0.71 (-0.01) | -7049 | -52.9 | 55 | 0.41 | -123 | -0.92 | 13326 | 30.75 | 31.9 | 32.3 | 30.65 |
| 2024-04-10 | 15.0 (-0.01) | 3.38 (+0.01) | 0.72 (0.0) | -151 | -6.07 | 55 | 2.21 | 7 | 0.28 | 2488 | 31.7 | 31.65 | 31.7 | 31.5 |
| 2024-04-09 | 15.01 (+0.04) | 3.37 (0.0) | 0.72 (0.0) | 403 | 27.36 | 55 | 3.73 | 6 | 0.41 | 1473 | 31.55 | 31.25 | 31.75 | 31.15 |
| 2024-04-08 | 14.97 (-0.09) | 3.37 (+0.01) | 0.72 (0.0) | -964 | -51.74 | 74 | 3.97 | -6 | -0.32 | 1863 | 31.25 | 31.6 | 31.6 | 31.05 |
| 2024-04-03 | 15.06 (-0.01) | 3.36 (+0.02) | 0.72 (0.0) | -226 | -31.48 | 229 | 31.89 | -10 | -1.39 | 718 | 31.45 | 31.3 | 31.45 | 31.25 |
| 2024-04-02 | 15.07 (-0.01) | 3.34 (+0.01) | 0.72 (0.0) | -100 | -10.42 | 120 | 12.5 | -9 | -0.94 | 960 | 31.4 | 31.4 | 31.5 | 31.15 |
| 2024-04-01 | 15.08 (+0.01) | 3.33 (0.0) | 0.72 (0.0) | 103 | 14.17 | -11 | -1.51 | 7 | 0.96 | 727 | 31.5 | 31.35 | 31.6 | 31.35 |
| 2024-03-29 | 15.07 (-0.01) | 3.33 (0.0) | 0.72 (0.0) | 194 | 21.82 | -55 | -6.19 | -39 | -4.39 | 889 | 31.35 | 31.3 | 31.45 | 31.15 |
| 2024-03-28 | 15.08 (+0.02) | 3.33 (0.0) | 0.72 (0.0) | 141 | 13.81 | 0 | 0.0 | -37 | -3.62 | 1021 | 31.25 | 31.4 | 31.65 | 31.2 |
| 2024-03-27 | 15.06 (+0.03) | 3.33 (0.0) | 0.72 (-0.01) | 270 | 26.71 | 9 | 0.89 | -23 | -2.27 | 1011 | 31.4 | 31.0 | 31.5 | 30.95 |
| 2024-03-26 | 15.03 (-0.05) | 3.33 (+0.01) | 0.73 (-0.01) | -482 | -25.3 | 89 | 4.67 | -93 | -4.88 | 1905 | 31.0 | 31.55 | 31.7 | 30.85 |
| 2024-03-25 | 15.08 (-0.04) | 3.32 (0.0) | 0.74 (0.0) | -65 | -6.57 | 0 | 0.0 | -54 | -5.46 | 989 | 31.55 | 31.5 | 31.75 | 31.5 |
| 2024-03-22 | 15.12 (-0.05) | 3.32 (0.0) | 0.74 (-0.01) | -277 | -17.42 | 26 | 1.64 | -71 | -4.47 | 1590 | 31.45 | 31.5 | 31.6 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 15.17 (0.0) | 3.32 (0.0) | 0.75 (0.0) | -99 | -6.25 | 0 | 0.0 | -51 | -3.22 | 1585 | 31.5 | 31.5 | 31.65 | 31.15 |
| 2024-03-20 | 15.17 (-0.14) | 3.32 (0.0) | 0.75 (-0.02) | 49 | 2.93 | -2 | -0.12 | -166 | -9.93 | 1671 | 31.3 | 31.45 | 31.6 | 31.3 |
| 2024-03-19 | 15.31 (-0.03) | 3.32 (-0.05) | 0.77 (-0.01) | -340 | -16.35 | -498 | -23.95 | -114 | -5.48 | 2079 | 31.5 | 31.4 | 31.75 | 31.35 |
| 2024-03-18 | 15.34 (+0.02) | 3.37 (-0.02) | 0.78 (-0.02) | 82 | 3.29 | -242 | -9.71 | -271 | -10.87 | 2492 | 31.3 | 31.6 | 31.65 | 31.05 |
| 2024-03-15 | 15.32 (-0.09) | 3.39 (0.0) | 0.8 (-0.01) | -1067 | -30.91 | 0 | 0.0 | -82 | -2.38 | 3452 | 31.75 | 32.55 | 32.55 | 31.75 |
| 2024-03-14 | 15.41 (+0.02) | 3.39 (0.0) | 0.81 (+0.02) | 152 | 6.99 | 4 | 0.18 | 174 | 8.0 | 2175 | 32.65 | 32.5 | 32.9 | 32.25 |
| 2024-03-13 | 15.39 (-0.23) | 3.39 (0.0) | 0.79 (+0.01) | -2695 | -24.36 | 0 | 0.0 | 164 | 1.48 | 11065 | 32.5 | 34.15 | 34.15 | 32.35 |
| 2024-03-12 | 15.62 (+0.05) | 3.39 (0.0) | 0.78 (+0.03) | 518 | 12.16 | 13 | 0.31 | 342 | 8.03 | 4260 | 34.8 | 34.6 | 35.0 | 34.2 |
| 2024-03-11 | 15.57 (+0.03) | 3.39 (+0.01) | 0.75 (+0.01) | 343 | 9.65 | 96 | 2.7 | 124 | 3.49 | 3554 | 34.3 | 33.9 | 34.3 | 33.85 |
| 2024-03-08 | 15.54 (+0.02) | 3.38 (0.0) | 0.74 (+0.02) | 205 | 4.96 | 44 | 1.07 | 174 | 4.21 | 4130 | 33.7 | 33.6 | 34.25 | 33.45 |
| 2024-03-07 | 15.52 (+0.08) | 3.38 (+0.01) | 0.72 (+0.01) | 848 | 23.77 | 100 | 2.8 | 84 | 2.35 | 3567 | 33.6 | 33.3 | 34.2 | 33.3 |
| 2024-03-06 | 15.44 (+0.02) | 3.37 (+0.02) | 0.71 (0.0) | 218 | 13.65 | 132 | 8.27 | 0 | 0.0 | 1597 | 33.3 | 33.35 | 33.75 | 33.2 |
| 2024-03-05 | 15.42 (+0.08) | 3.35 (0.0) | 0.71 (0.0) | 812 | 29.92 | 33 | 1.22 | 4 | 0.15 | 2714 | 33.6 | 33.35 | 33.65 | 33.15 |
| 2024-03-04 | 15.34 (+0.01) | 3.35 (0.0) | 0.71 (0.0) | 108 | 5.34 | 1 | 0.05 | -35 | -1.73 | 2022 | 33.2 | 32.85 | 33.2 | 32.5 |
| 2024-03-01 | 15.33 (-0.05) | 3.35 (0.0) | 0.71 (-0.01) | -541 | -30.93 | -9 | -0.51 | -102 | -5.83 | 1749 | 32.85 | 33.55 | 33.55 | 32.65 |
| 2024-02-29 | 15.38 (+0.04) | 3.35 (0.0) | 0.72 (0.0) | 389 | 16.6 | 0 | 0.0 | 65 | 2.77 | 2343 | 33.4 | 32.8 | 33.6 | 32.8 |
| 2024-02-27 | 15.34 (-0.03) | 3.35 (0.0) | 0.72 (-0.01) | -461 | -28.92 | 0 | 0.0 | -155 | -9.72 | 1594 | 32.5 | 32.85 | 33.05 | 32.35 |
| 2024-02-26 | 15.37 (-0.04) | 3.35 (0.0) | 0.73 (-0.02) | -309 | -18.98 | 29 | 1.78 | -204 | -12.53 | 1628 | 32.9 | 33.0 | 33.25 | 32.7 |
| 2024-02-23 | 15.41 (-0.02) | 3.35 (0.0) | 0.75 (-0.01) | -218 | -11.39 | -11 | -0.57 | -72 | -3.76 | 1914 | 33.1 | 33.8 | 33.85 | 32.8 |
| 2024-02-22 | 15.43 (+0.06) | 3.35 (0.0) | 0.76 (+0.01) | 596 | 28.01 | -3 | -0.14 | 99 | 4.65 | 2128 | 33.7 | 33.45 | 33.7 | 33.05 |
| 2024-02-21 | 15.37 (+0.03) | 3.35 (0.0) | 0.75 (+0.02) | 482 | 18.33 | 9 | 0.34 | 167 | 6.35 | 2629 | 33.3 | 33.25 | 33.85 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 15.34 (+0.05) | 3.35 (0.0) | 0.73 (0.0) | 625 | 29.79 | 0 | 0.0 | 83 | 3.96 | 2098 | 33.1 | 32.8 | 33.25 | 32.75 |
| 2024-02-19 | 15.29 (0.0) | 3.35 (+0.01) | 0.73 (+0.01) | -38 | -2.63 | 131 | 9.05 | 48 | 3.32 | 1447 | 32.8 | 32.35 | 32.8 | 32.25 |
| 2024-02-16 | 15.29 (-0.03) | 3.34 (+0.01) | 0.72 (+0.01) | -368 | -25.0 | 108 | 7.34 | 63 | 4.28 | 1472 | 32.25 | 32.45 | 32.55 | 32.1 |
| 2024-02-15 | 15.32 (-0.06) | 3.33 (+0.02) | 0.71 (-0.01) | -711 | -33.43 | 170 | 7.99 | -45 | -2.12 | 2127 | 32.0 | 32.25 | 32.3 | 31.85 |
| 2024-02-05 | 15.38 (0.0) | 3.31 (0.0) | 0.72 (-0.02) | 46 | 2.85 | 57 | 3.53 | -178 | -11.03 | 1614 | 32.3 | 32.5 | 32.5 | 32.2 |
| 2024-02-02 | 15.38 (-0.13) | 3.31 (0.0) | 0.74 (-0.01) | -1410 | -45.99 | 0 | 0.0 | -126 | -4.11 | 3066 | 32.65 | 33.6 | 33.6 | 32.6 |
| 2024-02-01 | 15.51 (+0.06) | 3.31 (+0.01) | 0.75 (+0.01) | 590 | 30.21 | 10 | 0.51 | 112 | 5.73 | 1953 | 33.6 | 33.5 | 34.0 | 33.5 |
| 2024-01-31 | 15.45 (+0.02) | 3.3 (+0.01) | 0.74 (0.0) | 447 | 30.64 | 135 | 9.25 | -38 | -2.6 | 1459 | 33.3 | 33.4 | 33.5 | 33.0 |
| 2024-01-30 | 15.43 (-0.01) | 3.29 (0.0) | 0.74 (0.0) | -260 | -12.2 | 0 | 0.0 | -27 | -1.27 | 2132 | 33.35 | 34.05 | 34.1 | 33.35 |
| 2024-01-29 | 15.44 (-0.04) | 3.29 (+0.01) | 0.74 (0.0) | -534 | -24.51 | 171 | 7.85 | 21 | 0.96 | 2179 | 33.95 | 34.0 | 34.4 | 33.55 |
| 2024-01-26 | 15.48 (+0.07) | 3.28 (+0.03) | 0.74 (0.0) | 827 | 35.28 | 336 | 14.33 | -32 | -1.37 | 2344 | 33.95 | 34.0 | 34.1 | 33.65 |
| 2024-01-25 | 15.41 (+0.02) | 3.25 (+0.04) | 0.74 (0.0) | 203 | 9.75 | 416 | 19.98 | 22 | 1.06 | 2082 | 33.8 | 34.1 | 34.1 | 33.6 |
| 2024-01-24 | 15.39 (+0.15) | 3.21 (0.0) | 0.74 (+0.03) | 2157 | 34.47 | 0 | 0.0 | 388 | 6.2 | 6258 | 33.8 | 32.45 | 34.15 | 32.4 |
| 2024-01-23 | 15.24 (-0.04) | 3.21 (+0.03) | 0.71 (0.0) | -551 | -40.37 | 318 | 23.3 | -63 | -4.62 | 1365 | 32.45 | 32.35 | 32.7 | 32.2 |
| 2024-01-22 | 15.28 (-0.02) | 3.18 (+0.02) | 0.71 (0.0) | -346 | -22.24 | 235 | 15.1 | -23 | -1.48 | 1556 | 32.35 | 32.3 | 32.4 | 31.8 |
| 2024-01-19 | 15.3 (-0.18) | 3.16 (+0.04) | 0.71 (-0.01) | -1071 | -40.22 | 384 | 14.42 | -77 | -2.89 | 2663 | 32.5 | 32.7 | 32.7 | 32.25 |
| 2024-01-18 | 15.48 (+0.03) | 3.12 (+0.02) | 0.72 (0.0) | 286 | 14.81 | 262 | 13.57 | -41 | -2.12 | 1931 | 32.75 | 32.3 | 32.85 | 32.3 |
| 2024-01-17 | 15.45 (0.0) | 3.1 (+0.03) | 0.72 (+0.01) | -3 | -0.11 | 320 | 12.25 | 138 | 5.28 | 2613 | 32.35 | 32.3 | 32.65 | 32.2 |
| 2024-01-16 | 15.45 (-0.08) | 3.07 (+0.02) | 0.71 (-0.01) | -918 | -25.29 | 166 | 4.57 | -121 | -3.33 | 3630 | 32.4 | 33.05 | 33.1 | 32.2 |
| 2024-01-15 | 15.53 (-0.05) | 3.05 (+0.03) | 0.72 (0.0) | -616 | -23.68 | 293 | 11.26 | -9 | -0.35 | 2601 | 33.2 | 33.6 | 33.75 | 33.05 |
| 2024-01-12 | 15.58 (-0.1) | 3.02 (+0.13) | 0.72 (0.0) | -1126 | -19.07 | 1443 | 24.43 | 95 | 1.61 | 5906 | 33.4 | 33.65 | 34.0 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 15.68 (-0.05) | 2.89 (+0.11) | 0.72 (0.0) | -365 | -9.53 | 1219 | 31.84 | -13 | -0.34 | 3829 | 33.35 | 32.8 | 33.35 | 32.7 |
| 2024-01-10 | 15.73 (-0.06) | 2.78 (+0.02) | 0.72 (0.0) | -551 | -9.73 | 178 | 3.14 | -10 | -0.18 | 5660 | 32.7 | 33.55 | 33.55 | 32.6 |
| 2024-01-09 | 15.79 (-0.11) | 2.76 (+0.24) | 0.72 (-0.01) | -1010 | -9.03 | 2497 | 22.33 | -96 | -0.86 | 11184 | 33.65 | 34.1 | 34.15 | 32.95 |
| 2024-01-08 | 15.9 (-0.47) | 2.52 (+0.16) | 0.73 (0.0) | -5281 | -37.33 | 1712 | 12.1 | -33 | -0.23 | 14148 | 34.6 | 35.8 | 35.8 | 34.2 |
| 2024-01-05 | 16.37 (+0.33) | 2.36 (0.0) | 0.73 (-0.02) | 3129 | 6.77 | 0 | 0.0 | -225 | -0.49 | 46219 | 35.8 | 35.45 | 36.1 | 34.3 |
| 2024-01-04 | 16.04 (+0.34) | 2.36 (0.0) | 0.75 (+0.04) | 3485 | 11.57 | -4 | -0.01 | 420 | 1.39 | 30117 | 35.5 | 32.55 | 35.5 | 32.35 |
| 2024-01-03 | 15.7 (+0.01) | 2.36 (0.0) | 0.71 (-0.01) | 122 | 3.44 | 0 | 0.0 | -55 | -1.55 | 3543 | 32.3 | 32.05 | 32.5 | 32.0 |
| 2024-01-02 | 15.69 (-0.26) | 2.36 (-0.1) | 0.72 (0.0) | -2824 | -36.52 | -977 | -12.63 | -43 | -0.56 | 7733 | 31.85 | 32.25 | 33.3 | 31.85 |
| 2023-12-29 | 15.95 (+0.02) | 2.46 (-0.09) | 0.72 (-0.01) | 164 | 7.22 | -977 | -43.04 | -52 | -2.29 | 2270 | 31.7 | 31.8 | 32.1 | 31.6 |
| 2023-12-28 | 15.93 (-0.04) | 2.55 (-0.09) | 0.73 (0.0) | -156 | -4.3 | -977 | -26.93 | -8 | -0.22 | 3628 | 31.8 | 32.3 | 32.3 | 31.65 |
| 2023-12-27 | 15.97 (-0.02) | 2.64 (0.0) | 0.73 (-0.01) | -219 | -9.43 | -1 | -0.04 | -101 | -4.35 | 2323 | 32.35 | 32.7 | 32.7 | 32.2 |
| 2023-12-26 | 15.99 (-0.08) | 2.64 (0.0) | 0.74 (-0.03) | -780 | -23.33 | 0 | 0.0 | -376 | -11.25 | 3343 | 32.25 | 32.25 | 32.7 | 32.15 |
| 2023-12-25 | 16.07 (-0.14) | 2.64 (+0.01) | 0.77 (-0.01) | -1522 | -16.3 | 68 | 0.73 | -67 | -0.72 | 9336 | 32.2 | 34.8 | 34.8 | 32.1 |
| 2023-12-22 | 16.21 (-0.19) | 2.63 (+0.36) | 0.78 (0.0) | -2309 | -28.95 | 3876 | 48.59 | -39 | -0.49 | 7977 | 34.6 | 35.15 | 35.15 | 34.3 |
| 2023-12-21 | 16.4 (-0.27) | 2.27 (+0.39) | 0.78 (+0.01) | -2911 | -25.8 | 4194 | 37.17 | 136 | 1.21 | 11282 | 35.0 | 34.35 | 35.3 | 34.1 |
| 2023-12-20 | 16.67 (-0.33) | 1.88 (+0.41) | 0.77 (+0.01) | -3576 | -33.13 | 4385 | 40.62 | 124 | 1.15 | 10794 | 34.85 | 34.6 | 35.05 | 34.05 |
| 2023-12-19 | 17.0 (-0.1) | 1.47 (+0.41) | 0.76 (0.0) | -981 | -4.84 | 4319 | 21.32 | -56 | -0.28 | 20262 | 34.9 | 35.15 | 35.6 | 34.45 |
| 2023-12-18 | 17.1 (+0.33) | 1.06 (+0.39) | 0.76 (+0.06) | 3404 | 14.9 | 4216 | 18.46 | 650 | 2.85 | 22839 | 35.0 | 33.6 | 35.4 | 33.4 |
| 2023-12-15 | 16.77 (+0.12) | 0.67 (+0.19) | 0.7 (-0.01) | 1176 | 14.48 | 2033 | 25.03 | -62 | -0.76 | 8121 | 33.1 | 33.1 | 33.3 | 32.6 |
| 2023-12-14 | 16.65 (+0.16) | 0.48 (+0.23) | 0.71 (+0.01) | 1690 | 26.97 | 2431 | 38.8 | 36 | 0.57 | 6266 | 32.4 | 31.6 | 32.4 | 31.55 |
| 2023-12-13 | 16.49 (+0.04) | 0.25 (0.0) | 0.7 (0.0) | 378 | 21.42 | 0 | 0.0 | 68 | 3.85 | 1765 | 31.45 | 31.75 | 31.8 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 16.45 (+0.14) | 0.25 (0.0) | 0.7 (0.0) | 1377 | 46.85 | 0 | 0.0 | -3 | -0.1 | 2939 | 31.55 | 31.2 | 31.75 | 31.2 |
| 2023-12-11 | 16.31 (+0.04) | 0.25 (-0.05) | 0.7 (0.0) | 446 | 17.56 | -521 | -20.51 | 1 | 0.04 | 2540 | 31.3 | 31.45 | 31.7 | 31.1 |
| 2023-12-08 | 16.27 (+0.07) | 0.3 (0.0) | 0.7 (0.0) | 807 | 40.49 | 0 | 0.0 | -6 | -0.3 | 1993 | 31.45 | 31.2 | 31.55 | 31.15 |
| 2023-12-07 | 16.2 (+0.02) | 0.3 (0.0) | 0.7 (0.0) | 446 | 15.92 | 0 | 0.0 | -15 | -0.54 | 2801 | 31.05 | 31.4 | 31.65 | 31.0 |
| 2023-12-06 | 16.18 (+0.12) | 0.3 (0.0) | 0.7 (0.0) | 1203 | 22.35 | 0 | 0.0 | -2 | -0.04 | 5382 | 31.3 | 31.55 | 31.75 | 30.95 |
| 2023-12-05 | 16.06 (-0.09) | 0.3 (0.0) | 0.7 (+0.01) | -1067 | -6.52 | 0 | 0.0 | 81 | 0.49 | 16374 | 31.55 | 31.0 | 32.0 | 30.95 |
| 2023-12-04 | 16.15 (+0.24) | 0.3 (0.0) | 0.69 (+0.01) | 2532 | 30.58 | 0 | 0.0 | 102 | 1.23 | 8280 | 30.85 | 29.9 | 31.25 | 29.85 |
| 2023-12-01 | 15.91 (+0.1) | 0.3 (0.0) | 0.68 (0.0) | 1144 | 42.72 | 0 | 0.0 | -5 | -0.19 | 2678 | 29.7 | 29.35 | 29.9 | 29.35 |
| 2023-11-30 | 15.81 (-0.13) | 0.3 (0.0) | 0.68 (0.0) | -1389 | -23.85 | 0 | 0.0 | -7 | -0.12 | 5825 | 29.3 | 29.8 | 29.85 | 29.2 |
| 2023-11-29 | 15.94 (-0.09) | 0.3 (0.0) | 0.68 (0.0) | -646 | -36.07 | -22 | -1.23 | 1 | 0.06 | 1791 | 29.75 | 30.0 | 30.05 | 29.65 |
| 2023-11-28 | 16.03 (+0.1) | 0.3 (0.0) | 0.68 (0.0) | 1074 | 39.43 | 0 | 0.0 | 18 | 0.66 | 2724 | 29.85 | 29.6 | 30.1 | 29.45 |
| 2023-11-27 | 15.93 (-0.07) | 0.3 (0.0) | 0.68 (0.0) | -512 | -20.53 | -60 | -2.41 | 29 | 1.16 | 2494 | 29.4 | 29.6 | 29.8 | 29.3 |
| 2023-11-24 | 16.0 (-0.01) | 0.3 (0.0) | 0.68 (0.0) | 11 | 0.88 | 2 | 0.16 | -4 | -0.32 | 1253 | 29.4 | 29.55 | 29.6 | 29.4 |
| 2023-11-23 | 16.01 (-0.04) | 0.3 (0.0) | 0.68 (0.0) | -295 | -12.96 | 7 | 0.31 | -28 | -1.23 | 2276 | 29.45 | 29.4 | 29.55 | 29.3 |
| 2023-11-22 | 16.05 (+0.01) | 0.3 (-0.02) | 0.68 (-0.03) | 59 | 2.18 | -132 | -4.87 | -344 | -12.69 | 2710 | 29.4 | 29.4 | 29.7 | 29.3 |
| 2023-11-21 | 16.04 (0.0) | 0.32 (0.0) | 0.71 (-0.01) | -120 | -5.17 | -33 | -1.42 | -120 | -5.17 | 2320 | 29.4 | 29.4 | 29.5 | 29.2 |
| 2023-11-20 | 16.04 (-0.1) | 0.32 (0.0) | 0.72 (-0.01) | -1052 | -28.31 | -7 | -0.19 | -90 | -2.42 | 3716 | 29.3 | 29.45 | 29.65 | 29.1 |
| 2023-11-17 | 16.14 (-0.33) | 0.32 (0.0) | 0.73 (+0.05) | -3414 | -39.56 | -2 | -0.02 | 531 | 6.15 | 8630 | 29.5 | 29.2 | 29.5 | 29.0 |
| 2023-11-16 | 16.47 (-0.48) | 0.32 (0.0) | 0.68 (-0.03) | -4950 | -30.22 | -22 | -0.13 | -291 | -1.78 | 16380 | 28.8 | 31.35 | 31.9 | 28.6 |
| 2023-11-15 | 16.95 (-0.28) | 0.32 (0.0) | 0.71 (0.0) | -2890 | -23.52 | 2 | 0.02 | 15 | 0.12 | 12290 | 31.35 | 33.5 | 33.55 | 31.35 |
| 2023-11-14 | 17.23 (+0.11) | 0.32 (0.0) | 0.71 (0.0) | 1068 | 20.18 | 45 | 0.85 | 8 | 0.15 | 5293 | 33.5 | 33.3 | 34.15 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 17.12 (+0.36) | 0.32 (+0.01) | 0.71 (+0.01) | 3755 | 27.82 | 124 | 0.92 | 48 | 0.36 | 13498 | 33.3 | 32.5 | 34.15 | 32.2 |
| 2023-11-10 | 16.76 (-0.1) | 0.31 (+0.05) | 0.7 (0.0) | -1094 | -22.91 | 443 | 9.28 | 14 | 0.29 | 4775 | 32.0 | 31.95 | 32.5 | 31.6 |
| 2023-11-09 | 16.86 (+0.13) | 0.26 (+0.04) | 0.7 (+0.02) | 1370 | 21.33 | 445 | 6.93 | 203 | 3.16 | 6424 | 32.0 | 30.65 | 32.0 | 30.65 |
| 2023-11-08 | 16.73 (-0.04) | 0.22 (+0.06) | 0.68 (0.0) | -409 | -9.79 | 692 | 16.56 | -1 | -0.02 | 4179 | 30.7 | 30.95 | 31.3 | 30.55 |
| 2023-11-07 | 16.77 (-0.01) | 0.16 (+0.02) | 0.68 (+0.01) | -66 | -4.72 | 221 | 15.8 | 119 | 8.51 | 1399 | 30.85 | 30.75 | 30.95 | 30.75 |
| 2023-11-06 | 16.78 (-0.03) | 0.14 (+0.04) | 0.67 (-0.01) | -163 | -6.94 | 393 | 16.73 | -31 | -1.32 | 2349 | 30.8 | 30.7 | 30.95 | 30.4 |
| 2023-11-03 | 16.81 (0.0) | 0.1 (+0.02) | 0.68 (0.0) | -29 | -1.7 | 181 | 10.62 | -8 | -0.47 | 1704 | 30.7 | 30.85 | 30.9 | 30.65 |
| 2023-11-02 | 16.81 (+0.03) | 0.08 (0.0) | 0.68 (0.0) | 340 | 22.21 | 13 | 0.85 | 10 | 0.65 | 1531 | 30.65 | 30.3 | 30.65 | 30.25 |
| 2023-11-01 | 16.78 (+0.03) | 0.08 (0.0) | 0.68 (0.0) | 251 | 12.63 | 0 | 0.0 | 3 | 0.15 | 1988 | 30.2 | 30.15 | 30.45 | 29.75 |
| 2023-10-31 | 16.75 (+0.05) | 0.08 (0.0) | 0.68 (0.0) | 515 | 16.11 | 0 | 0.0 | -67 | -2.1 | 3197 | 29.85 | 31.0 | 31.0 | 29.8 |
| 2023-10-30 | 16.7 (-0.06) | 0.08 (0.0) | 0.68 (0.0) | -432 | -20.87 | 1 | 0.05 | -11 | -0.53 | 2070 | 30.95 | 31.4 | 31.4 | 30.75 |
| 2023-10-27 | 16.76 (+0.12) | 0.08 (0.0) | 0.68 (0.0) | 1268 | 44.81 | 0 | 0.0 | 13 | 0.46 | 2830 | 31.1 | 30.6 | 31.4 | 30.6 |
| 2023-10-26 | 16.64 (+0.11) | 0.08 (-0.03) | 0.68 (-0.03) | 1154 | 36.65 | 0 | 0.0 | -347 | -11.02 | 3149 | 30.5 | 30.8 | 31.2 | 30.45 |
| 2023-10-25 | 16.53 (+0.13) | 0.11 (0.0) | 0.71 (+0.01) | 1511 | 38.41 | 1 | 0.03 | 108 | 2.75 | 3934 | 30.9 | 31.1 | 31.4 | 30.7 |
| 2023-10-24 | 16.4 (+0.1) | 0.11 (0.0) | 0.7 (0.0) | 1004 | 36.51 | 2 | 0.07 | -11 | -0.4 | 2750 | 30.95 | 31.0 | 31.0 | 30.55 |
| 2023-10-23 | 16.3 (+0.1) | 0.11 (0.0) | 0.7 (-0.01) | 1053 | 46.7 | 0 | 0.0 | -59 | -2.62 | 2255 | 30.9 | 30.9 | 31.15 | 30.5 |
| 2023-10-20 | 16.2 (+0.06) | 0.11 (0.0) | 0.71 (0.0) | 699 | 19.04 | 0 | 0.0 | 28 | 0.76 | 3671 | 30.75 | 31.15 | 31.15 | 30.2 |
| 2023-10-19 | 16.14 (+0.16) | 0.11 (+0.02) | 0.71 (0.0) | 1701 | 34.99 | 189 | 3.89 | -22 | -0.45 | 4862 | 30.9 | 30.4 | 31.15 | 30.35 |
| 2023-10-18 | 15.98 (+0.1) | 0.09 (0.0) | 0.71 (0.0) | 685 | 10.37 | 0 | 0.0 | 33 | 0.5 | 6607 | 30.4 | 30.4 | 31.0 | 30.1 |
| 2023-10-17 | 15.88 (0.0) | 0.09 (0.0) | 0.71 (0.0) | 713 | 19.13 | 0 | 0.0 | -25 | -0.67 | 3728 | 30.45 | 30.3 | 30.8 | 30.05 |
| 2023-10-16 | 15.88 (-0.07) | 0.09 (0.0) | 0.71 (+0.01) | -294 | -3.98 | 20 | 0.27 | 90 | 1.22 | 7387 | 30.4 | 30.6 | 31.2 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 15.95 (+0.6) | 0.09 (+0.01) | 0.7 (+0.02) | 6571 | 41.76 | 101 | 0.64 | 222 | 1.41 | 15737 | 30.5 | 29.35 | 31.2 | 29.2 |
| 2023-10-12 | 15.35 (+0.14) | 0.08 (+0.05) | 0.68 (+0.02) | 1489 | 38.67 | 560 | 14.54 | 224 | 5.82 | 3851 | 29.15 | 28.85 | 29.2 | 28.6 |
| 2023-10-11 | 15.21 (+0.34) | 0.03 (0.0) | 0.66 (+0.01) | 3707 | 70.08 | 0 | 0.0 | 102 | 1.93 | 5290 | 28.85 | 28.4 | 28.9 | 28.25 |
| 2023-10-06 | 14.87 (+0.02) | 0.03 (0.0) | 0.65 (0.0) | 142 | 25.31 | 0 | 0.0 | -1 | -0.18 | 561 | 28.0 | 27.85 | 28.1 | 27.7 |
| 2023-10-05 | 14.85 (-0.02) | 0.03 (0.0) | 0.65 (0.0) | -164 | -28.42 | 0 | 0.0 | -6 | -1.04 | 577 | 27.8 | 27.6 | 28.0 | 27.6 |
| 2023-10-04 | 14.87 (-0.06) | 0.03 (0.0) | 0.65 (0.0) | -739 | -45.37 | 0 | 0.0 | -56 | -3.44 | 1629 | 27.6 | 28.0 | 28.0 | 27.55 |
| 2023-10-03 | 14.93 (+0.05) | 0.03 (0.0) | 0.65 (-0.01) | 11 | 1.49 | 0 | 0.0 | -2 | -0.27 | 740 | 28.1 | 28.2 | 28.35 | 28.05 |
| 2023-10-02 | 14.88 (-0.05) | 0.03 (0.0) | 0.66 (0.0) | -541 | -36.36 | 0 | 0.0 | 0 | 0.0 | 1488 | 28.25 | 28.55 | 28.7 | 28.1 |
| 2023-09-28 | 14.93 (0.0) | 0.03 (0.0) | 0.66 (+0.01) | 104 | 15.57 | 0 | 0.0 | 1 | 0.15 | 668 | 28.55 | 28.45 | 28.6 | 28.45 |
| 2023-09-27 | 14.93 (+0.04) | 0.03 (0.0) | 0.65 (-0.01) | 261 | 17.18 | 0 | 0.0 | -46 | -3.03 | 1519 | 28.4 | 28.25 | 28.9 | 28.25 |
| 2023-09-26 | 14.89 (+0.06) | 0.03 (0.0) | 0.66 (0.0) | 666 | 57.12 | 0 | 0.0 | -25 | -2.14 | 1166 | 28.35 | 28.1 | 28.5 | 28.0 |
| 2023-09-25 | 14.83 (-0.02) | 0.03 (0.0) | 0.66 (-0.01) | -84 | -13.06 | 0 | 0.0 | -75 | -11.66 | 643 | 28.2 | 28.05 | 28.25 | 28.0 |
| 2023-09-22 | 14.85 (-0.17) | 0.03 (0.0) | 0.67 (0.0) | -1750 | -75.27 | 0 | 0.0 | 1 | 0.04 | 2325 | 28.05 | 28.35 | 28.35 | 28.0 |
| 2023-09-21 | 15.02 (+0.02) | 0.03 (0.0) | 0.67 (0.0) | 268 | 24.08 | 0 | 0.0 | -5 | -0.45 | 1113 | 28.5 | 28.5 | 28.65 | 28.45 |
| 2023-09-20 | 15.0 (-0.01) | 0.03 (0.0) | 0.67 (0.0) | -53 | -2.92 | 0 | 0.0 | -21 | -1.16 | 1813 | 28.55 | 28.8 | 29.1 | 28.45 |
| 2023-09-19 | 15.01 (+0.01) | 0.03 (0.0) | 0.67 (0.0) | 31 | 1.99 | 0 | 0.0 | -5 | -0.32 | 1558 | 28.7 | 28.6 | 28.95 | 28.4 |
| 2023-09-18 | 15.0 (-0.06) | 0.03 (0.0) | 0.67 (0.0) | -343 | -21.83 | 0 | 0.0 | 29 | 1.85 | 1571 | 28.5 | 28.9 | 29.05 | 28.5 |
| 2023-09-15 | 15.06 (+0.12) | 0.03 (0.0) | 0.67 (0.0) | 1195 | 23.06 | 0 | 0.0 | 22 | 0.42 | 5182 | 28.9 | 28.6 | 29.2 | 28.5 |
| 2023-09-14 | 14.94 (+0.05) | 0.03 (0.0) | 0.67 (+0.01) | 517 | 36.26 | 0 | 0.0 | 97 | 6.8 | 1426 | 28.55 | 28.0 | 28.6 | 28.0 |
| 2023-09-13 | 14.89 (+0.02) | 0.03 (0.0) | 0.66 (0.0) | 285 | 43.18 | 0 | 0.0 | 15 | 2.27 | 660 | 28.1 | 28.1 | 28.2 | 28.0 |
| 2023-09-12 | 14.87 (+0.01) | 0.03 (0.0) | 0.66 (+0.01) | 89 | 14.33 | 0 | 0.0 | 71 | 11.43 | 621 | 28.1 | 28.05 | 28.2 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 14.86 (-0.02) | 0.03 (0.0) | 0.65 (0.0) | -388 | -29.09 | 0 | 0.0 | -10 | -0.75 | 1334 | 28.0 | 28.4 | 28.4 | 27.95 |
| 2023-09-08 | 14.88 (+0.03) | 0.03 (0.0) | 0.65 (0.0) | 340 | 29.96 | 0 | 0.0 | 6 | 0.53 | 1135 | 28.4 | 28.3 | 28.75 | 28.3 |
| 2023-09-07 | 14.85 (-0.01) | 0.03 (0.0) | 0.65 (0.0) | -183 | -20.02 | 0 | 0.0 | -46 | -5.03 | 914 | 28.5 | 28.4 | 28.5 | 28.3 |
| 2023-09-06 | 14.86 (-0.02) | 0.03 (0.0) | 0.65 (-0.01) | -227 | -23.19 | 0 | 0.0 | -47 | -4.8 | 979 | 28.45 | 28.6 | 28.65 | 28.45 |
| 2023-09-05 | 14.88 (0.0) | 0.03 (0.0) | 0.66 (0.0) | -160 | -26.06 | 1 | 0.16 | 0 | 0.0 | 614 | 28.6 | 28.8 | 28.8 | 28.45 |
| 2023-09-04 | 14.88 (+0.02) | 0.03 (0.0) | 0.66 (0.0) | 225 | 18.86 | 0 | 0.0 | -9 | -0.75 | 1193 | 28.75 | 28.65 | 28.75 | 28.45 |
| 2023-09-01 | 14.86 (-0.02) | 0.03 (0.0) | 0.66 (0.0) | -232 | -20.49 | -1 | -0.09 | 4 | 0.35 | 1132 | 28.5 | 28.3 | 28.85 | 28.3 |
| 2023-08-31 | 14.88 (+0.08) | 0.03 (0.0) | 0.66 (+0.01) | 663 | 24.06 | 0 | 0.0 | 86 | 3.12 | 2756 | 28.5 | 27.75 | 28.65 | 27.75 |
| 2023-08-30 | 14.8 (-0.04) | 0.03 (0.0) | 0.65 (0.0) | -220 | -30.86 | 0 | 0.0 | 15 | 2.1 | 713 | 27.75 | 27.8 | 27.85 | 27.7 |
| 2023-08-29 | 14.84 (0.0) | 0.03 (0.0) | 0.65 (0.0) | -29 | -4.78 | 0 | 0.0 | 17 | 2.8 | 607 | 27.8 | 27.65 | 27.85 | 27.6 |
| 2023-08-28 | 14.84 (0.0) | 0.03 (0.0) | 0.65 (0.0) | 40 | 4.4 | 0 | 0.0 | -51 | -5.61 | 909 | 27.65 | 28.0 | 28.0 | 27.6 |
| 2023-08-25 | 14.84 (-0.02) | 0.03 (0.0) | 0.65 (0.0) | -36 | -4.88 | 0 | 0.0 | -16 | -2.17 | 738 | 27.85 | 27.9 | 28.15 | 27.85 |
| 2023-08-24 | 14.86 (-0.07) | 0.03 (0.0) | 0.65 (-0.01) | -793 | -37.69 | 0 | 0.0 | -66 | -3.14 | 2104 | 28.0 | 28.6 | 28.7 | 27.95 |
| 2023-08-23 | 14.93 (-0.06) | 0.03 (0.0) | 0.66 (0.0) | -391 | -28.03 | 0 | 0.0 | 31 | 2.22 | 1395 | 28.5 | 28.85 | 29.05 | 28.5 |
| 2023-08-22 | 14.99 (+0.05) | 0.03 (0.0) | 0.66 (0.0) | 532 | 28.06 | 0 | 0.0 | 0 | 0.0 | 1896 | 28.7 | 28.8 | 28.8 | 28.5 |
| 2023-08-21 | 14.94 (+0.02) | 0.03 (0.0) | 0.66 (0.0) | 271 | 14.48 | 0 | 0.0 | -8 | -0.43 | 1872 | 28.6 | 28.7 | 28.85 | 28.35 |
| 2023-08-18 | 14.92 (+0.35) | 0.03 (0.0) | 0.66 (0.0) | 3719 | 41.76 | 0 | 0.0 | 33 | 0.37 | 8905 | 28.6 | 27.6 | 29.3 | 27.6 |
| 2023-08-17 | 14.57 (-0.01) | 0.03 (0.0) | 0.66 (+0.01) | -161 | -12.7 | 0 | 0.0 | 48 | 3.79 | 1268 | 27.55 | 27.05 | 27.75 | 27.0 |
| 2023-08-16 | 14.58 (-0.05) | 0.03 (0.0) | 0.65 (0.0) | -241 | -26.75 | 0 | 0.0 | 38 | 4.22 | 901 | 27.15 | 27.2 | 27.25 | 27.0 |
| 2023-08-15 | 14.63 (-0.01) | 0.03 (0.0) | 0.65 (+0.01) | -137 | -13.0 | 0 | 0.0 | 70 | 6.64 | 1054 | 27.45 | 27.45 | 27.5 | 27.15 |
| 2023-08-14 | 14.64 (-0.02) | 0.03 (0.0) | 0.64 (0.0) | -351 | -16.03 | 0 | 0.0 | 8 | 0.37 | 2190 | 27.2 | 28.1 | 28.1 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 14.66 (-0.06) | 0.03 (0.0) | 0.64 (0.0) | 85 | 5.51 | 2 | 0.13 | -15 | -0.97 | 1544 | 28.1 | 28.35 | 28.45 | 28.1 |
| 2023-08-10 | 14.72 (+0.07) | 0.03 (0.0) | 0.64 (0.0) | 310 | 15.95 | 0 | 0.0 | -7 | -0.36 | 1943 | 28.45 | 28.8 | 28.85 | 28.3 |
| 2023-08-09 | 14.65 (+0.04) | 0.03 (0.0) | 0.64 (0.0) | 821 | 18.62 | 0 | 0.0 | 54 | 1.22 | 4409 | 28.8 | 28.85 | 29.4 | 28.75 |
| 2023-08-08 | 14.61 (+0.05) | 0.03 (0.0) | 0.64 (-0.01) | 554 | 27.41 | 0 | 0.0 | -116 | -5.74 | 2021 | 28.55 | 28.6 | 28.9 | 28.5 |
| 2023-08-07 | 14.56 (+0.01) | 0.03 (0.0) | 0.65 (0.0) | 43 | 4.13 | 3 | 0.29 | -16 | -1.54 | 1040 | 28.55 | 28.7 | 28.75 | 28.4 |
| 2023-08-04 | 14.55 (+0.05) | 0.03 (0.0) | 0.65 (0.0) | 541 | 39.58 | 0 | 0.0 | -17 | -1.24 | 1367 | 28.6 | 28.05 | 28.6 | 28.05 |
| 2023-08-02 | 14.5 (0.0) | 0.03 (0.0) | 0.65 (-0.01) | -9 | -0.58 | 0 | 0.0 | -55 | -3.55 | 1548 | 28.05 | 28.2 | 28.55 | 28.0 |
| 2023-08-01 | 14.5 (-0.02) | 0.03 (0.0) | 0.66 (+0.01) | 78 | 6.68 | 0 | 0.0 | 47 | 4.03 | 1167 | 28.4 | 28.5 | 28.5 | 28.15 |
| 2023-07-31 | 14.52 (+0.02) | 0.03 (0.0) | 0.65 (0.0) | -184 | -8.75 | -2 | -0.1 | -20 | -0.95 | 2102 | 28.35 | 28.7 | 28.85 | 28.3 |
| 2023-07-28 | 14.5 (+0.15) | 0.03 (0.0) | 0.65 (-0.02) | 1675 | 43.37 | 0 | 0.0 | -156 | -4.04 | 3862 | 28.65 | 28.3 | 29.1 | 28.3 |
| 2023-07-27 | 14.35 (+0.17) | 0.03 (0.0) | 0.67 (+0.02) | 1875 | 45.22 | 0 | 0.0 | 150 | 3.62 | 4146 | 28.3 | 27.65 | 28.7 | 27.65 |
| 2023-07-26 | 14.18 (-0.02) | 0.03 (0.0) | 0.65 (-0.01) | -316 | -13.22 | -3 | -0.13 | -20 | -0.84 | 2390 | 27.6 | 27.75 | 27.9 | 27.45 |
| 2023-07-25 | 14.2 (+0.08) | 0.03 (0.0) | 0.66 (0.0) | 818 | 20.14 | -2 | -0.05 | -15 | -0.37 | 4061 | 27.7 | 26.9 | 27.9 | 26.8 |
| 2023-07-24 | 14.12 (-0.02) | 0.03 (0.0) | 0.66 (0.0) | -314 | -20.85 | -2 | -0.13 | -14 | -0.93 | 1506 | 26.85 | 27.1 | 27.1 | 26.75 |
| 2023-07-21 | 14.14 (+0.01) | 0.03 (0.0) | 0.66 (0.0) | -311 | -22.26 | -2 | -0.14 | -8 | -0.57 | 1397 | 27.05 | 27.05 | 27.3 | 27.05 |
| 2023-07-20 | 14.13 (+0.09) | 0.03 (0.0) | 0.66 (0.0) | 753 | 35.19 | -1 | -0.05 | 15 | 0.7 | 2140 | 27.2 | 26.55 | 27.5 | 26.55 |
| 2023-07-19 | 14.04 (-0.05) | 0.03 (0.0) | 0.66 (0.0) | -883 | -41.36 | 0 | 0.0 | -41 | -1.92 | 2135 | 26.55 | 26.85 | 27.0 | 26.5 |
| 2023-07-18 | 14.09 (-0.12) | 0.03 (0.0) | 0.66 (0.0) | -1334 | -48.7 | 0 | 0.0 | 37 | 1.35 | 2739 | 26.9 | 27.15 | 27.15 | 26.7 |
| 2023-07-17 | 14.21 (+0.34) | 0.03 (0.0) | 0.66 (0.0) | -447 | -17.5 | 0 | 0.0 | 33 | 1.29 | 2555 | 27.15 | 27.3 | 27.3 | 26.9 |
| 2023-07-14 | 13.87 (-0.01) | 0.03 (0.0) | 0.66 (+0.01) | -10 | -0.72 | 4 | 0.29 | 8 | 0.58 | 1382 | 27.1 | 27.0 | 27.25 | 26.9 |
| 2023-07-13 | 13.88 (-0.15) | 0.03 (0.0) | 0.65 (-0.02) | -1010 | -30.1 | 0 | 0.0 | -169 | -5.04 | 3355 | 26.9 | 27.25 | 27.45 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-12 | 14.03 (-0.06) | 0.03 (0.0) | 0.67 (+0.01) | -29 | -0.63 | 5 | 0.11 | 84 | 1.84 | 4568 | 28.2 | 28.65 | 28.7 | 28.1 |
| 2023-07-11 | 14.09 (+0.02) | 0.03 (0.0) | 0.66 (0.0) | 517 | 28.07 | 0 | 0.0 | 41 | 2.23 | 1842 | 28.6 | 28.6 | 28.75 | 28.4 |
| 2023-07-10 | 14.07 (-0.07) | 0.03 (+0.01) | 0.66 (0.0) | -526 | -33.67 | 43 | 2.75 | -18 | -1.15 | 1562 | 28.6 | 28.85 | 29.0 | 28.55 |
| 2023-07-07 | 14.14 (-0.01) | 0.02 (0.0) | 0.66 (-0.01) | -199 | -13.12 | 66 | 4.35 | -64 | -4.22 | 1517 | 28.85 | 28.8 | 28.85 | 28.55 |
| 2023-07-06 | 14.15 (+0.03) | 0.02 (+0.01) | 0.67 (0.0) | 449 | 17.91 | 64 | 2.55 | -53 | -2.11 | 2507 | 29.0 | 29.0 | 29.2 | 28.65 |
| 2023-07-05 | 14.12 (-0.04) | 0.01 (+0.01) | 0.67 (0.0) | -374 | -13.59 | 48 | 1.74 | -30 | -1.09 | 2753 | 29.1 | 29.6 | 29.6 | 29.05 |
| 2023-07-04 | 14.16 (-0.08) | 0.0 (0.0) | 0.67 (-0.01) | -689 | -12.0 | 48 | 0.84 | -68 | -1.18 | 5743 | 29.4 | 29.7 | 30.1 | 29.35 |
| 2023-07-03 | 14.24 (0.0) | 0.0 (0.0) | 0.68 (+0.02) | 772 | 15.72 | 0 | 0.0 | 186 | 3.79 | 4910 | 29.35 | 29.1 | 29.75 | 29.1 |
| 2023-06-30 | 14.24 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 445 | 10.37 | 0 | 0.0 | 2 | 0.05 | 4293 | 28.8 | 28.65 | 29.2 | 28.65 |
| 2023-06-29 | 14.21 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 1004 | 49.95 | 0 | 0.0 | 34 | 1.69 | 2010 | 28.55 | 28.6 | 28.8 | 28.4 |
| 2023-06-28 | 14.13 (+0.02) | 0.0 (0.0) | 0.66 (+0.01) | 407 | 30.17 | 0 | 0.0 | 62 | 4.6 | 1349 | 28.5 | 28.5 | 28.7 | 28.25 |
| 2023-06-27 | 14.11 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -77 | -4.7 | 0 | 0.0 | 21 | 1.28 | 1637 | 28.35 | 28.8 | 28.8 | 28.35 |
| 2023-06-26 | 14.19 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -303 | -17.43 | 0 | 0.0 | -24 | -1.38 | 1738 | 28.7 | 29.0 | 29.05 | 28.65 |
| 2023-06-21 | 14.24 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 1004 | 24.78 | 0 | 0.0 | 24 | 0.59 | 4052 | 29.0 | 28.6 | 29.15 | 28.5 |
| 2023-06-20 | 14.17 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 117 | 5.05 | 0 | 0.0 | -136 | -5.87 | 2317 | 28.55 | 28.65 | 28.9 | 28.5 |
| 2023-06-19 | 14.17 (0.0) | 0.0 (0.0) | 0.66 (-0.01) | 175 | 6.54 | 0 | 0.0 | -36 | -1.35 | 2676 | 28.45 | 28.5 | 28.9 | 28.45 |
| 2023-06-16 | 14.17 (+0.04) | 0.0 (0.0) | 0.67 (+0.01) | 590 | 23.43 | 0 | 0.0 | 39 | 1.55 | 2518 | 28.4 | 28.4 | 28.65 | 28.4 |
| 2023-06-15 | 14.13 (-0.03) | 0.0 (0.0) | 0.66 (-0.01) | -283 | -12.15 | 0 | 0.0 | -87 | -3.73 | 2330 | 28.4 | 28.65 | 28.75 | 28.35 |
| 2023-06-14 | 14.16 (+0.14) | 0.0 (0.0) | 0.67 (+0.02) | 1341 | 30.36 | 0 | 0.0 | 189 | 4.28 | 4417 | 28.5 | 27.95 | 28.65 | 27.9 |
| 2023-06-13 | 14.02 (-0.03) | 0.0 (0.0) | 0.65 (-0.02) | 73 | 5.42 | 0 | 0.0 | -121 | -8.99 | 1346 | 27.95 | 28.0 | 28.05 | 27.8 |
| 2023-06-12 | 14.05 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 218 | 12.86 | 0 | 0.0 | -65 | -3.83 | 1695 | 27.95 | 28.25 | 28.25 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 14.04 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 553 | 30.82 | 0 | 0.0 | -20 | -1.11 | 1794 | 28.2 | 28.3 | 28.35 | 28.1 |
| 2023-06-08 | 14.0 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 520 | 15.73 | 0 | 0.0 | 54 | 1.63 | 3305 | 28.15 | 28.25 | 28.55 | 28.15 |
| 2023-06-07 | 13.96 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 449 | 24.44 | 0 | 0.0 | 1 | 0.05 | 1837 | 28.15 | 28.0 | 28.4 | 28.0 |
| 2023-06-06 | 13.93 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 560 | 43.38 | 0 | 0.0 | -7 | -0.54 | 1291 | 27.95 | 28.05 | 28.15 | 27.85 |
| 2023-06-05 | 13.89 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 561 | 32.6 | 0 | 0.0 | 12 | 0.7 | 1721 | 28.0 | 28.0 | 28.1 | 27.85 |
| 2023-06-02 | 13.85 (+0.03) | 0.0 (0.0) | 0.67 (+0.01) | 326 | 22.1 | 0 | 0.0 | 48 | 3.25 | 1475 | 27.75 | 27.7 | 27.85 | 27.65 |
| 2023-06-01 | 13.82 (+0.02) | 0.0 (0.0) | 0.66 (-0.01) | 295 | 21.32 | -171 | -12.36 | -29 | -2.1 | 1384 | 27.6 | 27.45 | 27.7 | 27.4 |
| 2023-05-31 | 13.8 (-0.01) | 0.0 (0.0) | 0.67 (+0.01) | 112 | 9.48 | -175 | -14.81 | 122 | 10.32 | 1182 | 27.4 | 27.35 | 27.55 | 27.35 |
| 2023-05-30 | 13.81 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | 21 | 4.11 | 0 | 0.0 | -9 | -1.76 | 511 | 27.35 | 27.55 | 27.6 | 27.35 |
| 2023-05-29 | 13.82 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 555 | 45.42 | 0 | 0.0 | -26 | -2.13 | 1222 | 27.35 | 27.3 | 27.7 | 27.3 |
| 2023-05-26 | 13.79 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | 51 | 4.6 | 0 | 0.0 | -6 | -0.54 | 1108 | 27.25 | 27.3 | 27.4 | 27.15 |
| 2023-05-25 | 13.83 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | 27 | 2.93 | -1 | -0.11 | 46 | 5.0 | 920 | 27.35 | 27.4 | 27.5 | 27.35 |
| 2023-05-24 | 13.83 (+0.06) | 0.0 (0.0) | 0.65 (0.0) | 667 | 55.17 | 0 | 0.0 | 58 | 4.8 | 1209 | 27.55 | 27.35 | 27.7 | 27.35 |
| 2023-05-23 | 13.77 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 382 | 45.75 | 0 | 0.0 | 8 | 0.96 | 835 | 27.4 | 27.55 | 27.55 | 27.4 |
| 2023-05-22 | 13.74 (+0.04) | 0.0 (0.0) | 0.65 (0.0) | 358 | 42.22 | 0 | 0.0 | 0 | 0.0 | 848 | 27.45 | 27.3 | 27.6 | 27.25 |
| 2023-05-19 | 13.7 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 200 | 20.55 | 0 | 0.0 | 20 | 2.06 | 973 | 27.3 | 27.4 | 27.5 | 27.2 |
| 2023-05-18 | 13.7 (+0.04) | 0.0 (0.0) | 0.65 (+0.01) | 438 | 34.9 | 0 | 0.0 | 80 | 6.37 | 1255 | 27.35 | 27.25 | 27.5 | 27.15 |
| 2023-05-17 | 13.66 (+0.04) | 0.0 (0.0) | 0.64 (+0.04) | 495 | 31.79 | 0 | 0.0 | 406 | 26.08 | 1557 | 27.4 | 27.15 | 27.45 | 27.1 |
| 2023-05-16 | 13.62 (+0.06) | 0.0 (0.0) | 0.6 (+0.03) | 713 | 46.97 | -11 | -0.72 | 292 | 19.24 | 1518 | 27.1 | 26.75 | 27.2 | 26.75 |
| 2023-05-15 | 13.56 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 57 | 10.86 | 0 | 0.0 | 36 | 6.86 | 525 | 26.6 | 26.6 | 26.65 | 26.35 |
| 2023-05-12 | 13.56 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 262 | 23.77 | 0 | 0.0 | 10 | 0.91 | 1102 | 26.6 | 26.5 | 26.7 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-11 | 13.52 (-0.12) | 0.0 (0.0) | 0.57 (0.0) | -1089 | -50.23 | 0 | 0.0 | -34 | -1.57 | 2168 | 26.3 | 26.9 | 26.9 | 26.3 |
| 2023-05-10 | 13.64 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 57 | 4.74 | 0 | 0.0 | 16 | 1.33 | 1202 | 26.85 | 26.65 | 26.95 | 26.6 |
| 2023-05-09 | 13.62 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -115 | -7.15 | 0 | 0.0 | -1 | -0.06 | 1608 | 26.6 | 26.8 | 26.9 | 26.5 |
| 2023-05-08 | 13.62 (-0.02) | 0.0 (0.0) | 0.57 (-0.01) | -366 | -29.42 | 0 | 0.0 | -49 | -3.94 | 1244 | 26.7 | 26.95 | 26.95 | 26.7 |
| 2023-05-05 | 13.64 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 262 | 25.44 | 0 | 0.0 | 5 | 0.49 | 1030 | 26.9 | 26.85 | 27.05 | 26.85 |
| 2023-05-04 | 13.61 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -266 | -27.68 | 0 | 0.0 | -23 | -2.39 | 961 | 26.9 | 26.85 | 27.0 | 26.8 |
| 2023-05-03 | 13.63 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -101 | -8.74 | -1 | -0.09 | -1 | -0.09 | 1156 | 26.85 | 27.05 | 27.05 | 26.8 |
| 2023-05-02 | 13.64 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 264 | 24.72 | 0 | 0.0 | -11 | -1.03 | 1068 | 27.1 | 27.15 | 27.25 | 26.8 |
| 2023-04-28 | 13.62 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -102 | -6.82 | 0 | 0.0 | 0 | 0.0 | 1496 | 27.05 | 27.1 | 27.15 | 26.9 |
| 2023-04-27 | 13.64 (-0.04) | 0.0 (0.0) | 0.58 (0.0) | -251 | -31.57 | 0 | 0.0 | -6 | -0.75 | 795 | 26.8 | 26.7 | 26.95 | 26.6 |
| 2023-04-26 | 13.68 (+0.03) | 0.0 (0.0) | 0.58 (+0.01) | -20 | -0.93 | 0 | 0.0 | 106 | 4.9 | 2162 | 26.65 | 26.7 | 26.8 | 26.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 8.53 (+0.17) | 3.3 (-0.04) | 0.66 (0.0) | 1869 | 27.84 | -399 | -5.94 | 27 | 0.4 | 6713 | 31.1 | 31.1 | 31.8 | 31.05 |
| 2024-04-19 | 8.36 (-5.74) | 3.34 (-0.04) | 0.66 (-0.04) | -60626 | -80.82 | -522 | -0.7 | -435 | -0.58 | 75014 | 30.7 | 30.55 | 31.2 | 29.7 |
| 2024-04-12 | 14.1 (-0.96) | 3.38 (+0.02) | 0.7 (-0.02) | -9943 | -38.28 | 285 | 1.1 | -191 | -0.74 | 25974 | 30.55 | 31.6 | 32.3 | 30.5 |
| 2024-04-03 | 15.06 (-0.01) | 3.36 (+0.03) | 0.72 (0.0) | -223 | -9.27 | 338 | 14.05 | -12 | -0.5 | 2406 | 31.45 | 31.35 | 31.6 | 31.15 |
| 2024-03-29 | 15.07 (-0.05) | 3.33 (+0.01) | 0.72 (-0.02) | 58 | 1.0 | 43 | 0.74 | -246 | -4.23 | 5818 | 31.35 | 31.5 | 31.75 | 30.85 |
| 2024-03-22 | 15.12 (-0.2) | 3.32 (-0.07) | 0.74 (-0.06) | -585 | -6.21 | -716 | -7.6 | -673 | -7.15 | 9418 | 31.45 | 31.6 | 31.75 | 31.05 |
| 2024-03-15 | 15.32 (-0.22) | 3.39 (+0.01) | 0.8 (+0.06) | -2749 | -11.22 | 113 | 0.46 | 722 | 2.95 | 24508 | 31.75 | 33.9 | 35.0 | 31.75 |
| 2024-03-08 | 15.54 (+0.21) | 3.38 (+0.03) | 0.74 (+0.03) | 2191 | 15.61 | 310 | 2.21 | 227 | 1.62 | 14032 | 33.7 | 32.85 | 34.25 | 32.5 |
| 2024-03-01 | 15.33 (-0.08) | 3.35 (0.0) | 0.71 (-0.04) | -922 | -12.6 | 20 | 0.27 | -396 | -5.41 | 7315 | 32.85 | 33.0 | 33.6 | 32.35 |
| 2024-02-23 | 15.41 (+0.12) | 3.35 (+0.01) | 0.75 (+0.03) | 1447 | 14.16 | 126 | 1.23 | 325 | 3.18 | 10218 | 33.1 | 32.35 | 33.85 | 32.25 |
| 2024-02-16 | 15.29 (-0.09) | 3.34 (+0.03) | 0.72 (0.0) | -1079 | -29.98 | 278 | 7.72 | 18 | 0.5 | 3599 | 32.25 | 32.25 | 32.55 | 31.85 |
| 2024-02-05 | 15.38 (0.0) | 3.31 (0.0) | 0.72 (-0.02) | 46 | 2.85 | 57 | 3.53 | -178 | -11.03 | 1614 | 32.3 | 32.5 | 32.5 | 32.2 |
| 2024-02-02 | 15.38 (-0.1) | 3.31 (+0.03) | 0.74 (0.0) | -1167 | -10.81 | 316 | 2.93 | -58 | -0.54 | 10792 | 32.65 | 34.0 | 34.4 | 32.6 |
| 2024-01-26 | 15.48 (+0.18) | 3.28 (+0.12) | 0.74 (+0.03) | 2290 | 16.83 | 1305 | 9.59 | 292 | 2.15 | 13607 | 33.95 | 32.3 | 34.15 | 31.8 |
| 2024-01-19 | 15.3 (-0.28) | 3.16 (+0.14) | 0.71 (-0.01) | -2322 | -17.28 | 1425 | 10.6 | -110 | -0.82 | 13440 | 32.5 | 33.6 | 33.75 | 32.2 |
| 2024-01-12 | 15.58 (-0.79) | 3.02 (+0.66) | 0.72 (-0.01) | -8333 | -20.46 | 7049 | 17.31 | -57 | -0.14 | 40730 | 33.4 | 35.8 | 35.8 | 32.6 |
| 2024-01-05 | 16.37 (+0.42) | 2.36 (-0.1) | 0.73 (+0.01) | 3912 | 4.47 | -981 | -1.12 | 97 | 0.11 | 87613 | 35.8 | 32.25 | 36.1 | 31.85 |
| 2023-12-29 | 15.95 (-0.26) | 2.46 (-0.17) | 0.72 (-0.06) | -2513 | -12.02 | -1887 | -9.03 | -604 | -2.89 | 20902 | 31.7 | 34.8 | 34.8 | 31.6 |
| 2023-12-22 | 16.21 (-0.56) | 2.63 (+1.96) | 0.78 (+0.08) | -6373 | -8.71 | 20990 | 28.69 | 815 | 1.11 | 73156 | 34.6 | 33.6 | 35.6 | 33.4 |
| 2023-12-15 | 16.77 (+0.5) | 0.67 (+0.37) | 0.7 (0.0) | 5067 | 23.42 | 3943 | 18.23 | 40 | 0.18 | 21633 | 33.1 | 31.45 | 33.3 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.27 (+0.36) | 0.3 (0.0) | 0.7 (+0.02) | 3921 | 11.26 | 0 | 0.0 | 160 | 0.46 | 34832 | 31.45 | 29.9 | 32.0 | 29.85 |
| 2023-12-01 | 15.91 (-0.09) | 0.3 (0.0) | 0.68 (0.0) | -329 | -2.12 | -82 | -0.53 | 36 | 0.23 | 15513 | 29.7 | 29.6 | 30.1 | 29.2 |
| 2023-11-24 | 16.0 (-0.14) | 0.3 (-0.02) | 0.68 (-0.05) | -1397 | -11.38 | -163 | -1.33 | -586 | -4.77 | 12277 | 29.4 | 29.45 | 29.7 | 29.1 |
| 2023-11-17 | 16.14 (-0.62) | 0.32 (+0.01) | 0.73 (+0.03) | -6431 | -11.46 | 147 | 0.26 | 311 | 0.55 | 56095 | 29.5 | 32.5 | 34.15 | 28.6 |
| 2023-11-10 | 16.76 (-0.05) | 0.31 (+0.21) | 0.7 (+0.02) | -362 | -1.89 | 2194 | 11.47 | 304 | 1.59 | 19128 | 32.0 | 30.7 | 32.5 | 30.4 |
| 2023-11-03 | 16.81 (+0.05) | 0.1 (+0.02) | 0.68 (0.0) | 645 | 6.15 | 195 | 1.86 | -73 | -0.7 | 10491 | 30.7 | 31.4 | 31.4 | 29.75 |
| 2023-10-27 | 16.76 (+0.56) | 0.08 (-0.03) | 0.68 (-0.03) | 5990 | 40.15 | 3 | 0.02 | -296 | -1.98 | 14920 | 31.1 | 30.9 | 31.4 | 30.45 |
| 2023-10-20 | 16.2 (+0.25) | 0.11 (+0.02) | 0.71 (+0.01) | 3504 | 13.35 | 209 | 0.8 | 104 | 0.4 | 26257 | 30.75 | 30.6 | 31.2 | 30.0 |
| 2023-10-13 | 15.95 (+1.08) | 0.09 (+0.06) | 0.7 (+0.05) | 11767 | 47.3 | 661 | 2.66 | 548 | 2.2 | 24879 | 30.5 | 28.4 | 31.2 | 28.25 |
| 2023-10-06 | 14.87 (-0.06) | 0.03 (0.0) | 0.65 (-0.01) | -1291 | -25.84 | 0 | 0.0 | -65 | -1.3 | 4997 | 28.0 | 28.55 | 28.7 | 27.55 |
| 2023-09-28 | 14.93 (+0.08) | 0.03 (0.0) | 0.66 (-0.01) | 947 | 23.69 | 0 | 0.0 | -145 | -3.63 | 3997 | 28.55 | 28.05 | 28.9 | 28.0 |
| 2023-09-22 | 14.85 (-0.21) | 0.03 (0.0) | 0.67 (0.0) | -1847 | -22.03 | 0 | 0.0 | -1 | -0.01 | 8383 | 28.05 | 28.9 | 29.1 | 28.0 |
| 2023-09-15 | 15.06 (+0.18) | 0.03 (0.0) | 0.67 (+0.02) | 1698 | 18.41 | 0 | 0.0 | 195 | 2.11 | 9225 | 28.9 | 28.4 | 29.2 | 27.95 |
| 2023-09-08 | 14.88 (+0.02) | 0.03 (0.0) | 0.65 (-0.01) | -5 | -0.1 | 1 | 0.02 | -96 | -1.98 | 4837 | 28.4 | 28.65 | 28.8 | 28.3 |
| 2023-09-01 | 14.86 (+0.02) | 0.03 (0.0) | 0.66 (+0.01) | 222 | 3.63 | -1 | -0.02 | 71 | 1.16 | 6119 | 28.5 | 28.0 | 28.85 | 27.6 |
| 2023-08-25 | 14.84 (-0.08) | 0.03 (0.0) | 0.65 (-0.01) | -417 | -5.21 | 0 | 0.0 | -59 | -0.74 | 8006 | 27.85 | 28.7 | 29.05 | 27.85 |
| 2023-08-18 | 14.92 (+0.26) | 0.03 (0.0) | 0.66 (+0.02) | 2829 | 19.76 | 0 | 0.0 | 197 | 1.38 | 14320 | 28.6 | 28.1 | 29.3 | 27.0 |
| 2023-08-11 | 14.66 (+0.11) | 0.03 (0.0) | 0.64 (-0.01) | 1813 | 16.54 | 5 | 0.05 | -100 | -0.91 | 10959 | 28.1 | 28.7 | 29.4 | 28.1 |
| 2023-08-04 | 14.55 (+0.05) | 0.03 (0.0) | 0.65 (0.0) | 426 | 6.89 | -2 | -0.03 | -45 | -0.73 | 6186 | 28.6 | 28.7 | 28.85 | 28.0 |
| 2023-07-28 | 14.5 (+0.36) | 0.03 (0.0) | 0.65 (-0.01) | 3738 | 23.41 | -7 | -0.04 | -55 | -0.34 | 15968 | 28.65 | 27.1 | 29.1 | 26.75 |
| 2023-07-21 | 14.14 (+0.27) | 0.03 (0.0) | 0.66 (0.0) | -2222 | -20.26 | -3 | -0.03 | 36 | 0.33 | 10968 | 27.05 | 27.3 | 27.5 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 13.87 (-0.27) | 0.03 (+0.01) | 0.66 (0.0) | -1058 | -8.32 | 52 | 0.41 | -54 | -0.42 | 12711 | 27.1 | 28.85 | 29.0 | 26.9 |
| 2023-07-07 | 14.14 (-0.1) | 0.02 (+0.02) | 0.66 (0.0) | -41 | -0.24 | 226 | 1.3 | -29 | -0.17 | 17432 | 28.85 | 29.1 | 30.1 | 28.55 |
| 2023-06-30 | 14.24 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | 1476 | 13.38 | 0 | 0.0 | 95 | 0.86 | 11029 | 28.8 | 29.0 | 29.2 | 28.25 |
| 2023-06-21 | 14.24 (+0.07) | 0.0 (0.0) | 0.65 (-0.02) | 1296 | 14.33 | 0 | 0.0 | -148 | -1.64 | 9045 | 29.0 | 28.5 | 29.15 | 28.45 |
| 2023-06-16 | 14.17 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 1939 | 15.75 | 0 | 0.0 | -45 | -0.37 | 12308 | 28.4 | 28.25 | 28.75 | 27.8 |
| 2023-06-09 | 14.04 (+0.19) | 0.0 (0.0) | 0.67 (0.0) | 2643 | 26.56 | 0 | 0.0 | 40 | 0.4 | 9950 | 28.2 | 28.0 | 28.55 | 27.85 |
| 2023-06-02 | 13.85 (+0.06) | 0.0 (0.0) | 0.67 (+0.01) | 1309 | 22.66 | -346 | -5.99 | 106 | 1.84 | 5776 | 27.75 | 27.3 | 27.85 | 27.3 |
| 2023-05-26 | 13.79 (+0.09) | 0.0 (0.0) | 0.66 (+0.01) | 1485 | 30.17 | -1 | -0.02 | 106 | 2.15 | 4922 | 27.25 | 27.3 | 27.7 | 27.15 |
| 2023-05-19 | 13.7 (+0.14) | 0.0 (0.0) | 0.65 (+0.08) | 1903 | 32.64 | -11 | -0.19 | 834 | 14.3 | 5831 | 27.3 | 26.6 | 27.5 | 26.35 |
| 2023-05-12 | 13.56 (-0.08) | 0.0 (0.0) | 0.57 (-0.01) | -1251 | -17.08 | 0 | 0.0 | -58 | -0.79 | 7325 | 26.6 | 26.95 | 26.95 | 26.3 |
| 2023-05-05 | 13.64 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 159 | 3.77 | -1 | -0.02 | -30 | -0.71 | 4217 | 26.9 | 27.15 | 27.25 | 26.8 |
| 2023-04-28 | 13.62 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -1726 | -20.72 | 0 | 0.0 | -15 | -0.18 | 8329 | 27.05 | 27.3 | 27.5 | 26.55 |
| 2023-04-21 | 13.68 (-0.22) | 0.0 (0.0) | 0.58 (0.0) | -2069 | -17.26 | -9 | -0.08 | -30 | -0.25 | 11987 | 27.35 | 28.45 | 28.7 | 27.25 |
| 2023-04-14 | 13.9 (+0.14) | 0.0 (0.0) | 0.58 (-0.01) | 1602 | 20.37 | 2 | 0.03 | -108 | -1.37 | 7863 | 28.2 | 28.4 | 28.4 | 27.8 |
| 2023-04-07 | 13.76 (+0.11) | 0.0 (0.0) | 0.59 (+0.03) | 1283 | 32.25 | 3 | 0.08 | 344 | 8.65 | 3978 | 28.0 | 27.7 | 28.2 | 27.7 |
| 2023-03-31 | 13.65 (-0.03) | 0.0 (-0.02) | 0.56 (-0.02) | 85 | 1.2 | 11 | 0.15 | -198 | -2.79 | 7107 | 27.7 | 27.65 | 28.15 | 27.4 |
| 2023-03-24 | 13.68 (+0.02) | 0.02 (+0.01) | 0.58 (0.0) | 433 | 5.5 | 4 | 0.05 | -57 | -0.72 | 7873 | 27.65 | 27.65 | 27.95 | 27.4 |
| 2023-03-17 | 13.66 (-0.2) | 0.01 (0.0) | 0.58 (-0.01) | -3195 | -14.08 | 19 | 0.08 | -24 | -0.11 | 22696 | 27.45 | 27.9 | 28.85 | 27.1 |
| 2023-03-10 | 13.86 (-0.25) | 0.01 (+0.01) | 0.59 (+0.02) | -1925 | -8.04 | 126 | 0.53 | 221 | 0.92 | 23950 | 28.25 | 28.85 | 29.0 | 27.85 |
| 2023-03-03 | 14.11 (+0.16) | 0.0 (0.0) | 0.57 (+0.01) | 1939 | 12.33 | 1 | 0.01 | 41 | 0.26 | 15732 | 28.55 | 28.1 | 28.65 | 27.65 |
| 2023-02-24 | 13.95 (+0.08) | 0.0 (0.0) | 0.56 (-0.01) | 2013 | 10.65 | 0 | 0.0 | -53 | -0.28 | 18898 | 28.0 | 27.3 | 28.3 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 13.87 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -1803 | -12.24 | 0 | 0.0 | -45 | -0.31 | 14733 | 27.3 | 27.5 | 27.95 | 27.0 |
| 2023-02-10 | 13.9 (+7.43) | 0.0 (0.0) | 0.57 (+0.01) | 78811 | 71.88 | 0 | 0.0 | 128 | 0.12 | 109644 | 27.7 | 27.2 | 28.7 | 26.7 |
| 2023-02-03 | 6.47 (-0.06) | 0.0 (-0.08) | 0.56 (+0.01) | 1890 | 11.86 | -809 | -5.08 | 76 | 0.48 | 15934 | 27.2 | 26.75 | 27.4 | 26.65 |
| 2023-01-17 | 6.53 (-0.08) | 0.08 (0.0) | 0.55 (0.0) | -982 | -26.31 | 11 | 0.29 | -9 | -0.24 | 3732 | 26.55 | 26.6 | 26.75 | 26.35 |
| 2023-01-13 | 6.61 (-0.27) | 0.08 (0.0) | 0.55 (0.0) | -2022 | -14.1 | 0 | 0.0 | -18 | -0.13 | 14337 | 26.5 | 27.75 | 28.0 | 26.5 |
| 2023-01-06 | 6.88 (-0.08) | 0.08 (0.0) | 0.55 (-0.01) | -1522 | -24.22 | 1 | 0.02 | -73 | -1.16 | 6285 | 27.5 | 27.95 | 27.95 | 27.4 |
| 2022-12-30 | 6.96 (-0.31) | 0.08 (0.0) | 0.56 (-0.05) | -3567 | -23.03 | 0 | 0.0 | -484 | -3.13 | 15487 | 27.8 | 29.35 | 29.35 | 27.75 |
| 2022-12-23 | 7.27 (-0.02) | 0.08 (0.0) | 0.61 (+0.03) | -415 | -1.28 | 10 | 0.03 | 269 | 0.83 | 32314 | 29.1 | 28.6 | 29.65 | 27.7 |
| 2022-12-16 | 7.29 (-0.19) | 0.08 (0.0) | 0.58 (-0.01) | -1778 | -9.73 | -26 | -0.14 | -106 | -0.58 | 18276 | 28.45 | 28.05 | 29.2 | 27.3 |
| 2022-12-09 | 7.48 (-0.36) | 0.08 (0.0) | 0.59 (-0.01) | -3561 | -25.68 | 2 | 0.01 | -63 | -0.45 | 13868 | 27.9 | 28.65 | 29.2 | 27.5 |
| 2022-12-02 | 7.84 (0.0) | 0.08 (0.0) | 0.6 (-0.01) | 1052 | 5.38 | 1 | 0.01 | -114 | -0.58 | 19570 | 28.65 | 28.15 | 29.2 | 27.6 |
| 2022-11-25 | 7.84 (+0.2) | 0.08 (0.0) | 0.61 (0.0) | 2699 | 14.29 | 2 | 0.01 | 18 | 0.1 | 18881 | 28.15 | 27.4 | 28.45 | 27.15 |
| 2022-11-18 | 7.64 (-0.09) | 0.08 (0.0) | 0.61 (-0.02) | -1307 | -6.99 | 9 | 0.05 | -254 | -1.36 | 18685 | 27.2 | 27.4 | 28.1 | 27.2 |
| 2022-11-11 | 7.73 (-0.06) | 0.08 (0.0) | 0.63 (+0.01) | -498 | -2.29 | 10 | 0.05 | 98 | 0.45 | 21737 | 27.4 | 27.7 | 28.3 | 26.9 |
| 2022-11-04 | 7.79 (-0.2) | 0.08 (0.0) | 0.62 (+0.01) | -2389 | -12.86 | 2 | 0.01 | 121 | 0.65 | 18572 | 27.25 | 26.0 | 27.4 | 25.6 |
| 2022-10-28 | 7.99 (-0.01) | 0.08 (0.0) | 0.61 (+0.03) | -79 | -0.62 | 15 | 0.12 | 332 | 2.59 | 12825 | 25.85 | 26.65 | 27.05 | 25.55 |
| 2022-10-21 | 8.0 (-0.19) | 0.08 (+0.08) | 0.58 (-0.01) | -2912 | -10.89 | 804 | 3.01 | -139 | -0.52 | 26740 | 26.05 | 27.0 | 27.7 | 25.45 |
| 2022-10-14 | 8.19 (-0.36) | 0.0 (0.0) | 0.59 (-0.06) | -5063 | -12.89 | -4 | -0.01 | -611 | -1.56 | 39278 | 27.7 | 31.3 | 31.35 | 26.7 |
| 2022-10-07 | 8.55 (-0.28) | 0.0 (0.0) | 0.65 (+0.04) | -4545 | -10.4 | -46 | -0.11 | 376 | 0.86 | 43713 | 33.0 | 31.2 | 33.35 | 31.05 |
| 2022-09-30 | 8.83 (+0.2) | 0.0 (0.0) | 0.61 (-0.19) | 1387 | 2.59 | 4 | 0.01 | -1939 | -3.62 | 53616 | 31.55 | 33.4 | 33.45 | 30.35 |
| 2022-09-23 | 8.63 (-0.86) | 0.0 (0.0) | 0.8 (+0.13) | -8888 | -10.41 | 4 | 0.0 | 1299 | 1.52 | 85402 | 33.35 | 35.0 | 35.0 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.49 (+1.33) | 0.0 (0.0) | 0.67 (+0.08) | 15015 | 14.59 | 1 | 0.0 | 890 | 0.87 | 102884 | 35.15 | 28.7 | 35.15 | 28.7 |
| 2022-09-08 | 8.16 (-0.09) | 0.0 (0.0) | 0.59 (-0.01) | -1603 | -16.93 | 0 | 0.0 | -145 | -1.53 | 9471 | 27.75 | 28.3 | 28.6 | 27.1 |
| 2022-09-02 | 8.25 (-0.43) | 0.0 (0.0) | 0.6 (-0.05) | -5300 | -25.18 | 1 | 0.0 | -480 | -2.28 | 21049 | 28.25 | 30.6 | 30.65 | 28.15 |
| 2022-08-26 | 8.68 (+0.14) | 0.0 (0.0) | 0.65 (-0.01) | 1096 | 5.26 | 3 | 0.01 | -75 | -0.36 | 20828 | 31.4 | 31.25 | 31.8 | 30.2 |
| 2022-08-19 | 8.54 (+0.17) | 0.0 (0.0) | 0.66 (+0.02) | 1945 | 8.83 | 4 | 0.02 | 125 | 0.57 | 22015 | 31.25 | 30.5 | 31.65 | 29.9 |
| 2022-08-12 | 8.37 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | -702 | -2.51 | 1 | 0.0 | 12 | 0.04 | 27973 | 30.2 | 30.0 | 31.25 | 29.3 |
| 2022-08-05 | 8.31 (-0.6) | 0.0 (0.0) | 0.64 (-0.01) | -8918 | -18.84 | 5 | 0.01 | -27 | -0.06 | 47337 | 30.4 | 29.7 | 31.4 | 28.95 |
| 2022-07-29 | 8.91 (+0.15) | 0.0 (0.0) | 0.65 (0.0) | 822 | 7.81 | 5 | 0.05 | -56 | -0.53 | 10525 | 29.25 | 29.0 | 29.65 | 28.4 |
| 2022-07-22 | 8.76 (-0.27) | 0.0 (0.0) | 0.65 (+0.01) | -1843 | -10.47 | 11 | 0.06 | 134 | 0.76 | 17596 | 29.3 | 29.1 | 30.3 | 28.95 |
| 2022-07-15 | 9.03 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | 811 | 4.69 | -1 | -0.01 | 25 | 0.14 | 17279 | 28.8 | 29.65 | 29.9 | 27.65 |
| 2022-07-08 | 9.05 (+0.02) | 0.0 (0.0) | 0.64 (+0.02) | 2256 | 10.48 | 6 | 0.03 | 220 | 1.02 | 21531 | 29.4 | 27.3 | 29.75 | 27.05 |
| 2022-07-01 | 9.03 (-0.03) | 0.0 (0.0) | 0.62 (+0.01) | 910 | 3.02 | 4 | 0.01 | 116 | 0.39 | 30125 | 27.0 | 29.8 | 31.0 | 27.0 |
| 2022-06-24 | 9.06 (+0.85) | 0.0 (0.0) | 0.61 (+0.04) | 10224 | 25.24 | -9 | -0.02 | 384 | 0.95 | 40515 | 29.15 | 31.5 | 31.55 | 28.0 |
| 2022-06-17 | 8.21 (+0.07) | 0.0 (0.0) | 0.57 (-0.02) | 29 | 0.12 | -3 | -0.01 | -236 | -0.94 | 24982 | 31.15 | 34.2 | 34.3 | 30.45 |
| 2022-06-10 | 8.14 (+0.05) | 0.0 (0.0) | 0.59 (+0.01) | 674 | 4.59 | 0 | 0.0 | 70 | 0.48 | 14696 | 34.85 | 36.5 | 36.75 | 34.6 |
| 2022-06-02 | 8.09 (+0.36) | 0.0 (0.0) | 0.58 (-0.03) | 4137 | 18.52 | 0 | 0.0 | -240 | -1.07 | 22337 | 36.15 | 35.95 | 37.0 | 35.05 |
| 2022-05-27 | 7.73 (+0.46) | 0.0 (0.0) | 0.61 (+0.03) | 4842 | 10.68 | 1 | 0.0 | 324 | 0.71 | 45352 | 35.6 | 33.8 | 36.1 | 33.65 |
| 2022-05-20 | 7.27 (+0.08) | 0.0 (0.0) | 0.58 (+0.01) | 471 | 1.4 | -2 | -0.01 | 40 | 0.12 | 33697 | 33.4 | 35.4 | 35.4 | 32.6 |
| 2022-05-13 | 7.19 (-0.8) | 0.0 (0.0) | 0.57 (-0.11) | -8150 | -10.38 | 1 | 0.0 | -1171 | -1.49 | 78479 | 35.15 | 38.5 | 38.7 | 34.45 |
| 2022-05-06 | 7.99 (+0.81) | 0.0 (0.0) | 0.68 (+0.09) | 7723 | 5.75 | 0 | 0.0 | 957 | 0.71 | 134269 | 38.2 | 36.65 | 39.3 | 35.65 |
| 2022-04-29 | 7.18 (-0.44) | 0.0 (0.0) | 0.59 (-0.13) | -6239 | -4.04 | -651 | -0.42 | -1407 | -0.91 | 154290 | 36.1 | 40.7 | 40.95 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.62 (+0.15) | 0.0 (0.0) | 0.72 (-0.02) | 575 | 0.3 | -369 | -0.19 | -208 | -0.11 | 193342 | 41.5 | 37.4 | 41.5 | 36.0 |
| 2022-04-15 | 7.47 (+0.18) | 0.0 (0.0) | 0.74 (-0.05) | 1884 | 3.47 | 1 | 0.0 | -491 | -0.9 | 54351 | 37.3 | 37.85 | 38.8 | 36.3 |
| 2022-04-08 | 7.29 (+0.12) | 0.0 (0.0) | 0.79 (+0.03) | 1693 | 3.61 | -73 | -0.16 | 344 | 0.73 | 46958 | 37.6 | 37.2 | 38.15 | 36.15 |
| 2022-04-01 | 7.17 (+0.31) | 0.0 (-0.12) | 0.76 (+0.17) | 3745 | 5.77 | 3 | 0.0 | 1784 | 2.75 | 64918 | 37.6 | 35.55 | 38.4 | 35.2 |
| 2022-03-25 | 6.86 (-0.03) | 0.12 (-0.1) | 0.59 (-0.02) | -517 | -0.79 | -1057 | -1.61 | -248 | -0.38 | 65728 | 35.85 | 36.9 | 38.0 | 35.5 |
| 2022-03-18 | 6.89 (+0.12) | 0.22 (-0.48) | 0.61 (-0.08) | 1577 | 0.76 | -5142 | -2.48 | -793 | -0.38 | 207499 | 37.05 | 39.7 | 40.8 | 35.8 |
| 2022-03-11 | 6.77 (-0.17) | 0.7 (+0.33) | 0.69 (-0.05) | -1466 | -0.24 | 3531 | 0.58 | -510 | -0.08 | 608336 | 39.6 | 37.4 | 43.95 | 36.05 |
| 2022-03-04 | 6.94 (+0.07) | 0.37 (+0.06) | 0.74 (-0.09) | 1090 | 0.42 | 597 | 0.23 | -987 | -0.38 | 256826 | 37.35 | 37.6 | 39.9 | 35.65 |
| 2022-02-25 | 6.87 (-0.56) | 0.31 (+0.29) | 0.83 (+0.26) | -7121 | -1.11 | 3108 | 0.49 | 2788 | 0.44 | 638666 | 37.55 | 35.5 | 40.15 | 34.05 |
| 2022-02-18 | 7.43 (-0.55) | 0.02 (+0.01) | 0.57 (0.0) | -4645 | -8.81 | 162 | 0.31 | 27 | 0.05 | 52714 | 33.35 | 30.5 | 33.35 | 29.7 |
| 2022-02-11 | 7.98 (+1.1) | 0.01 (0.0) | 0.57 (+0.05) | 12674 | 17.83 | 0 | 0.0 | 470 | 0.66 | 71067 | 31.0 | 28.3 | 32.3 | 28.15 |
| 2022-01-26 | 6.88 (-0.24) | 0.01 (0.0) | 0.52 (-0.03) | -2893 | -26.06 | 0 | 0.0 | -311 | -2.8 | 11102 | 28.1 | 28.7 | 28.8 | 28.05 |
| 2022-01-21 | 7.12 (-0.37) | 0.01 (0.0) | 0.55 (-0.04) | -4008 | -19.53 | 0 | 0.0 | -408 | -1.99 | 20523 | 28.7 | 29.15 | 29.75 | 28.7 |
| 2022-01-14 | 7.49 (+0.1) | 0.01 (0.0) | 0.59 (+0.01) | 454 | 0.47 | 0 | 0.0 | 108 | 0.11 | 97430 | 29.15 | 28.45 | 31.5 | 28.45 |
| 2022-01-07 | 7.39 (-0.15) | 0.01 (0.0) | 0.58 (-0.01) | -1397 | -11.85 | 0 | 0.0 | -118 | -1.0 | 11787 | 28.4 | 29.35 | 29.45 | 28.2 |
| 2021-12-30 | 7.54 (+0.07) | 0.01 (0.0) | 0.59 (+0.01) | 848 | 3.67 | 1 | 0.0 | 67 | 0.29 | 23123 | 29.3 | 28.85 | 29.95 | 28.8 |
| 2021-12-24 | 7.47 (-0.18) | 0.01 (0.0) | 0.58 (-0.02) | -1000 | -9.94 | 0 | 0.0 | -229 | -2.28 | 10059 | 28.45 | 28.6 | 28.9 | 28.05 |
| 2021-12-17 | 7.65 (-0.14) | 0.01 (0.0) | 0.6 (-0.01) | -959 | -5.32 | 0 | 0.0 | -48 | -0.27 | 18019 | 28.45 | 29.4 | 29.55 | 28.2 |
| 2021-12-10 | 7.79 (-0.02) | 0.01 (0.0) | 0.61 (-0.02) | -1150 | -2.86 | 0 | 0.0 | -175 | -0.43 | 40271 | 29.35 | 29.7 | 31.1 | 29.3 |
| 2021-12-03 | 7.81 (-0.26) | 0.01 (0.0) | 0.63 (+0.05) | -3108 | -5.62 | 0 | 0.0 | 453 | 0.82 | 55266 | 29.4 | 28.2 | 31.5 | 28.0 |
| 2021-11-26 | 8.07 (-0.05) | 0.01 (0.0) | 0.58 (+0.03) | 313 | 1.11 | 0 | 0.0 | 321 | 1.13 | 28283 | 28.2 | 28.6 | 29.95 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 8.12 (-0.03) | 0.01 (0.0) | 0.55 (-0.01) | -1245 | -3.22 | 0 | 0.0 | -38 | -0.1 | 38649 | 28.35 | 29.2 | 30.0 | 28.0 |
| 2021-11-12 | 8.15 (+0.07) | 0.01 (0.0) | 0.56 (+0.01) | 1171 | 2.39 | -1 | -0.0 | 106 | 0.22 | 48937 | 34.8 | 28.35 | 36.15 | 27.95 |
| 2021-11-05 | 8.08 (-0.43) | 0.01 (+0.01) | 0.55 (0.0) | -4400 | -7.48 | 74 | 0.13 | -68 | -0.12 | 58853 | 32.4 | 27.1 | 33.95 | 26.9 |
| 2021-10-29 | 8.51 (+0.14) | 0.0 (0.0) | 0.55 (+0.01) | 1249 | 4.37 | 0 | 0.0 | 103 | 0.36 | 28608 | 27.15 | 26.65 | 27.9 | 25.85 |
| 2021-10-22 | 8.37 (+0.27) | 0.0 (0.0) | 0.54 (0.0) | 2965 | 11.4 | 1 | 0.0 | 25 | 0.1 | 26015 | 26.7 | 27.45 | 28.7 | 25.85 |
| 2021-10-15 | 8.1 (+0.25) | 0.0 (0.0) | 0.54 (-0.01) | 2921 | 11.98 | 0 | 0.0 | -124 | -0.51 | 24382 | 27.65 | 28.0 | 28.25 | 26.7 |
| 2021-10-08 | 7.85 (+0.69) | 0.0 (0.0) | 0.55 (-0.02) | 7385 | 18.17 | 0 | 0.0 | -200 | -0.49 | 40645 | 28.4 | 29.75 | 29.75 | 26.9 |
| 2021-10-01 | 7.16 (+0.05) | 0.0 (0.0) | 0.57 (-0.04) | 457 | 1.35 | 0 | 0.0 | -436 | -1.29 | 33817 | 29.3 | 31.45 | 31.95 | 28.6 |
| 2021-09-24 | 7.11 (-0.14) | 0.0 (0.0) | 0.61 (-0.02) | -1696 | -11.3 | 0 | 0.0 | -196 | -1.31 | 15011 | 31.15 | 30.85 | 31.8 | 30.35 |
| 2021-09-17 | 7.25 (-0.01) | 0.0 (0.0) | 0.63 (-0.02) | -698 | -2.17 | 0 | 0.0 | -255 | -0.79 | 32163 | 31.7 | 32.3 | 33.4 | 30.55 |
| 2021-09-10 | 7.26 (-0.14) | 0.0 (0.0) | 0.65 (-0.01) | -2018 | -3.52 | 0 | 0.0 | -69 | -0.12 | 57301 | 32.0 | 31.85 | 33.3 | 31.0 |
| 2021-09-03 | 7.4 (-0.07) | 0.0 (0.0) | 0.66 (-0.01) | -972 | -1.73 | 3 | 0.01 | -114 | -0.2 | 56095 | 32.0 | 35.45 | 36.15 | 31.8 |
| 2021-08-27 | 7.47 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | -268 | -0.18 | 0 | 0.0 | 42 | 0.03 | 151793 | 34.9 | 34.4 | 38.7 | 34.0 |
| 2021-08-20 | 7.45 (-0.01) | 0.0 (0.0) | 0.67 (+0.02) | -777 | -0.77 | 0 | 0.0 | 151 | 0.15 | 100653 | 32.7 | 31.55 | 34.4 | 29.3 |
| 2021-08-13 | 7.46 (-0.44) | 0.0 (0.0) | 0.65 (-0.01) | -5906 | -4.87 | 0 | 0.0 | -80 | -0.07 | 121376 | 31.55 | 33.0 | 35.6 | 30.4 |
| 2021-08-06 | 7.9 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 948 | 1.67 | 0 | 0.0 | 21 | 0.04 | 56881 | 32.4 | 32.25 | 33.95 | 31.55 |
| 2021-07-30 | 7.89 (-0.25) | 0.0 (0.0) | 0.66 (-0.01) | -2320 | -1.94 | 0 | 0.0 | -68 | -0.06 | 119376 | 32.15 | 36.0 | 36.05 | 31.2 |
| 2021-07-23 | 8.14 (-0.14) | 0.0 (0.0) | 0.67 (-0.02) | -1593 | -0.83 | 0 | 0.0 | -265 | -0.14 | 192025 | 35.6 | 43.45 | 44.1 | 33.3 |
| 2021-07-16 | 8.28 (-0.51) | 0.0 (0.0) | 0.69 (-0.03) | -5076 | -2.79 | 0 | 0.0 | -288 | -0.16 | 182236 | 42.0 | 41.6 | 43.85 | 33.05 |
| 2021-07-09 | 8.79 (+1.01) | 0.0 (0.0) | 0.72 (+0.04) | 11005 | 12.04 | 0 | 0.0 | 385 | 0.42 | 91392 | 40.3 | 45.85 | 45.85 | 39.1 |
| 2021-07-02 | 7.78 (-0.05) | 0.0 (0.0) | 0.68 (+0.03) | -797 | -0.17 | 0 | 0.0 | 336 | 0.07 | 473928 | 45.9 | 40.65 | 52.0 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.83 (+0.12) | 0.0 (0.0) | 0.65 (+0.07) | 2787 | 0.63 | 0 | 0.0 | 710 | 0.16 | 443851 | 37.95 | 31.7 | 37.95 | 29.5 |
| 2021-06-18 | 7.71 (-0.03) | 0.0 (0.0) | 0.58 (+0.01) | -516 | -0.24 | 0 | 0.0 | 146 | 0.07 | 212796 | 28.85 | 23.15 | 28.85 | 22.85 |
| 2021-06-11 | 7.74 (+0.49) | 0.0 (0.0) | 0.57 (+0.02) | 5661 | 7.99 | 0 | 0.0 | 168 | 0.24 | 70828 | 22.6 | 23.2 | 23.9 | 21.85 |
| 2021-06-04 | 7.25 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 888 | 0.63 | 0 | 0.0 | 16 | 0.01 | 140882 | 22.75 | 22.9 | 24.55 | 21.65 |
| 2021-05-28 | 7.18 (-0.4) | 0.0 (0.0) | 0.55 (+0.02) | -4300 | -2.17 | 0 | 0.0 | 219 | 0.11 | 198268 | 22.65 | 20.3 | 23.85 | 19.85 |
| 2021-05-21 | 7.58 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 796 | 1.05 | 0 | 0.0 | 63 | 0.08 | 75825 | 19.8 | 17.2 | 20.0 | 17.1 |
| 2021-05-14 | 7.51 (+0.55) | 0.0 (0.0) | 0.53 (-0.05) | 6594 | 6.48 | 0 | 0.0 | -596 | -0.59 | 101754 | 18.95 | 22.7 | 23.95 | 17.65 |
| 2021-05-07 | 6.96 (+0.25) | 0.0 (0.0) | 0.58 (+0.01) | 2464 | 1.34 | 0 | 0.0 | 128 | 0.07 | 183650 | 22.25 | 26.0 | 26.85 | 21.1 |
| 2021-04-29 | 6.71 (+0.04) | 0.0 (0.0) | 0.57 (+0.03) | -120 | -0.11 | 0 | 0.0 | 291 | 0.27 | 106741 | 24.45 | 21.9 | 24.5 | 21.9 |
| 2021-04-23 | 6.67 (-0.6) | 0.0 (-0.01) | 0.54 (+0.01) | -8962 | -3.96 | -140 | -0.06 | 91 | 0.04 | 226276 | 21.8 | 20.45 | 25.85 | 20.45 |
| 2021-04-16 | 7.27 (+0.27) | 0.01 (0.0) | 0.53 (+0.03) | 3170 | 4.71 | 0 | 0.0 | 386 | 0.57 | 67323 | 20.25 | 18.9 | 20.85 | 18.9 |
| 2021-04-09 | 7.0 (+0.4) | 0.01 (0.0) | 0.5 (-0.03) | 4185 | 20.42 | 40 | 0.2 | -364 | -1.78 | 20491 | 18.7 | 19.05 | 19.3 | 18.65 |
| 2021-04-01 | 6.6 (+0.31) | 0.01 (0.0) | 0.53 (+0.03) | 3330 | 17.05 | 10 | 0.05 | 344 | 1.76 | 19529 | 18.9 | 18.25 | 18.95 | 18.1 |
| 2021-03-26 | 6.29 (-0.25) | 0.01 (0.0) | 0.5 (+0.01) | -2597 | -5.36 | 0 | 0.0 | 106 | 0.22 | 48488 | 18.1 | 18.05 | 19.35 | 17.9 |
| 2021-03-19 | 6.54 (+0.06) | 0.01 (0.0) | 0.49 (0.0) | 720 | 3.97 | 0 | 0.0 | 35 | 0.19 | 18147 | 17.85 | 17.5 | 18.2 | 17.45 |
| 2021-03-12 | 6.48 (-0.04) | 0.01 (0.0) | 0.49 (+0.01) | 113 | 0.62 | 0 | 0.0 | 20 | 0.11 | 18267 | 17.45 | 17.5 | 17.9 | 17.0 |
| 2021-03-05 | 6.52 (0.0) | 0.01 (0.0) | 0.48 (0.0) | 225 | 1.53 | 0 | 0.0 | 18 | 0.12 | 14698 | 17.25 | 17.05 | 17.6 | 16.65 |
| 2021-02-26 | 6.52 (-0.46) | 0.01 (0.0) | 0.48 (-0.01) | -4439 | -11.61 | 0 | 0.0 | -77 | -0.2 | 38250 | 17.05 | 16.65 | 18.4 | 16.55 |
| 2021-02-19 | 6.98 (-0.02) | 0.01 (0.0) | 0.49 (0.0) | -377 | -2.99 | 0 | 0.0 | 31 | 0.25 | 12589 | 16.4 | 16.3 | 16.9 | 15.8 |
| 2021-02-05 | 7.0 (+0.07) | 0.01 (0.0) | 0.49 (-0.02) | 708 | 6.63 | 0 | 0.0 | -284 | -2.66 | 10673 | 15.85 | 15.55 | 16.3 | 15.45 |
| 2021-01-29 | 6.93 (-0.18) | 0.01 (0.0) | 0.51 (-0.01) | -2322 | -17.38 | 0 | 0.0 | -27 | -0.2 | 13358 | 15.6 | 16.15 | 16.5 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.11 (+0.03) | 0.01 (+0.01) | 0.52 (-0.01) | 473 | 1.76 | 90 | 0.33 | -156 | -0.58 | 26904 | 16.1 | 16.5 | 16.75 | 15.5 |
| 2021-01-15 | 7.08 (+0.22) | 0.0 (0.0) | 0.53 (-0.01) | 3368 | 8.66 | 0 | 0.0 | -79 | -0.2 | 38895 | 16.5 | 18.15 | 18.4 | 16.4 |
| 2021-01-08 | 6.86 (+0.15) | 0.0 (0.0) | 0.54 (+0.01) | 927 | 1.19 | 0 | 0.0 | 38 | 0.05 | 77888 | 18.2 | 20.2 | 20.35 | 17.3 |
| 2020-12-31 | 6.71 (-0.42) | 0.0 (0.0) | 0.53 (-0.01) | -5515 | -3.76 | 0 | 0.0 | -96 | -0.07 | 146678 | 20.25 | 19.35 | 22.8 | 19.35 |
| 2020-12-25 | 7.13 (-0.23) | 0.0 (0.0) | 0.54 (-0.06) | -3031 | -2.42 | 0 | 0.0 | -572 | -0.46 | 125052 | 19.15 | 18.0 | 19.65 | 17.25 |
| 2020-12-18 | 7.36 (-0.09) | 0.0 (0.0) | 0.6 (+0.05) | -2310 | -3.43 | 0 | 0.0 | 474 | 0.7 | 67376 | 17.7 | 16.55 | 18.1 | 16.55 |
| 2020-12-11 | 7.45 (+0.02) | 0.0 (0.0) | 0.55 (-0.01) | 1255 | 3.47 | 0 | 0.0 | -36 | -0.1 | 36171 | 16.5 | 16.6 | 17.4 | 16.2 |
| 2020-12-04 | 7.43 (+0.03) | 0.0 (0.0) | 0.56 (+0.01) | -577 | -1.31 | 0 | 0.0 | 36 | 0.08 | 43897 | 16.5 | 15.8 | 16.8 | 15.7 |
| 2020-11-27 | 7.4 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -1125 | -5.58 | 0 | 0.0 | 6 | 0.03 | 20175 | 15.7 | 15.1 | 15.85 | 15.05 |
| 2020-11-20 | 7.47 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -502 | -6.43 | 0 | 0.0 | 2 | 0.03 | 7806 | 15.0 | 14.9 | 15.2 | 14.8 |
| 2020-11-13 | 7.51 (+0.31) | 0.0 (0.0) | 0.55 (0.0) | 2842 | 8.32 | 0 | 0.0 | -13 | -0.04 | 34161 | 14.8 | 15.05 | 15.75 | 14.8 |
| 2020-11-06 | 7.2 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | -386 | -1.76 | 0 | 0.0 | 1 | 0.0 | 21909 | 14.95 | 14.45 | 15.3 | 14.4 |
| 2020-10-30 | 7.18 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 585 | 1.99 | 0 | 0.0 | -5 | -0.02 | 29462 | 14.45 | 14.4 | 15.4 | 14.4 |
| 2020-10-23 | 7.16 (+0.21) | 0.0 (0.0) | 0.55 (0.0) | 2119 | 28.53 | 0 | 0.0 | 10 | 0.13 | 7427 | 14.4 | 14.3 | 14.5 | 14.15 |
| 2020-10-16 | 6.95 (+0.16) | 0.0 (0.0) | 0.55 (0.0) | 1579 | 14.18 | 0 | 0.0 | -7 | -0.06 | 11132 | 14.2 | 13.95 | 14.55 | 13.75 |
| 2020-10-08 | 6.79 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 249 | 9.22 | 0 | 0.0 | -8 | -0.3 | 2702 | 14.0 | 13.65 | 14.05 | 13.55 |
| 2020-09-30 | 6.77 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -159 | -11.51 | 0 | 0.0 | 3 | 0.22 | 1381 | 13.6 | 13.5 | 13.7 | 13.45 |
| 2020-09-25 | 6.79 (-0.17) | 0.0 (0.0) | 0.55 (-0.01) | -1903 | -12.21 | 0 | 0.0 | -35 | -0.22 | 15585 | 13.4 | 14.15 | 14.3 | 13.3 |
| 2020-09-18 | 6.96 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -225 | -4.89 | 0 | 0.0 | -22 | -0.48 | 4599 | 14.15 | 13.95 | 14.2 | 13.85 |
| 2020-09-11 | 6.99 (+0.19) | 0.0 (0.0) | 0.56 (0.0) | 2023 | 8.48 | 0 | 0.0 | 0 | 0.0 | 23846 | 13.95 | 13.9 | 14.45 | 13.85 |
| 2020-09-04 | 6.8 (+0.3) | 0.0 (0.0) | 0.56 (+0.01) | 3108 | 11.62 | 0 | 0.0 | 51 | 0.19 | 26749 | 13.95 | 14.05 | 14.7 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.5 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 792 | 8.78 | 0 | 0.0 | 0 | 0.0 | 9025 | 13.95 | 13.35 | 14.15 | 13.2 |
| 2020-08-21 | 6.46 (+0.06) | 0.0 (0.0) | 0.55 (-0.01) | 578 | 5.4 | 0 | 0.0 | -67 | -0.63 | 10704 | 13.35 | 13.75 | 14.0 | 13.1 |
| 2020-08-14 | 6.4 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 412 | 6.43 | 0 | 0.0 | 7 | 0.11 | 6409 | 13.65 | 13.35 | 13.75 | 13.3 |
| 2020-08-07 | 6.36 (-0.14) | 0.0 (0.0) | 0.56 (0.0) | -318 | -9.38 | 0 | 0.0 | 11 | 0.32 | 3392 | 13.25 | 13.3 | 13.45 | 13.1 |
| 2020-07-31 | 6.5 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -48 | -0.99 | 0 | 0.0 | 0 | 0.0 | 4851 | 13.35 | 13.5 | 13.55 | 13.25 |
| 2020-07-24 | 6.51 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -8 | -0.21 | 0 | 0.0 | -11 | -0.29 | 3850 | 13.55 | 13.45 | 13.7 | 13.35 |
| 2020-07-17 | 6.51 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 510 | 4.57 | 0 | 0.0 | -21 | -0.19 | 11157 | 13.45 | 13.65 | 14.0 | 13.45 |
| 2020-07-10 | 6.48 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -879 | -8.4 | 0 | 0.0 | 25 | 0.24 | 10461 | 13.6 | 13.65 | 14.2 | 13.55 |
| 2020-07-03 | 6.56 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -46 | -1.32 | 0 | 0.0 | -3 | -0.09 | 3474 | 13.65 | 13.5 | 13.8 | 13.45 |
| 2020-06-24 | 6.57 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -592 | -6.51 | 0 | 0.0 | 1 | 0.01 | 9097 | 13.85 | 13.6 | 14.0 | 13.45 |
| 2020-06-19 | 6.61 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 939 | 17.23 | 0 | 0.0 | -1 | -0.02 | 5450 | 13.55 | 12.9 | 13.55 | 12.85 |
| 2020-06-12 | 6.51 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 304 | 4.46 | 0 | 0.0 | -2 | -0.03 | 6821 | 12.9 | 13.15 | 13.45 | 12.7 |
| 2020-06-05 | 6.48 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 357 | 6.56 | 0 | 0.0 | 42 | 0.77 | 5445 | 13.1 | 12.9 | 13.2 | 12.9 |
| 2020-05-29 | 6.45 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 93 | 2.02 | 0 | 0.0 | 0 | 0.0 | 4613 | 12.8 | 12.85 | 13.1 | 12.75 |
| 2020-05-22 | 6.46 (+0.05) | 0.0 (0.0) | 0.56 (+0.01) | 445 | 8.9 | 0 | 0.0 | 15 | 0.3 | 5001 | 12.85 | 12.8 | 13.2 | 12.8 |
| 2020-05-15 | 6.41 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -466 | -13.01 | 0 | 0.0 | 7 | 0.2 | 3583 | 12.8 | 13.1 | 13.1 | 12.7 |
| 2020-05-08 | 6.47 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -648 | -15.5 | 0 | 0.0 | 0 | 0.0 | 4181 | 13.0 | 12.95 | 13.25 | 12.8 |
| 2020-04-30 | 6.55 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 331 | 5.73 | 0 | 0.0 | 0 | 0.0 | 5777 | 13.2 | 12.4 | 13.35 | 12.35 |
| 2020-04-24 | 6.51 (-0.1) | 0.0 (0.0) | 0.55 (0.0) | -1515 | -21.0 | 0 | 0.0 | 0 | 0.0 | 7216 | 12.3 | 12.35 | 12.75 | 12.1 |
| 2020-04-17 | 6.61 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -466 | -12.55 | 0 | 0.0 | 0 | 0.0 | 3713 | 12.3 | 12.25 | 12.55 | 12.1 |
| 2020-04-10 | 6.64 (-0.1) | 0.0 (0.0) | 0.55 (0.0) | -1433 | -33.27 | 0 | 0.0 | -4 | -0.09 | 4307 | 12.3 | 11.6 | 12.4 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.74 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -431 | -33.33 | 0 | 0.0 | 0 | 0.0 | 1293 | 11.65 | 11.2 | 11.65 | 11.2 |
| 2020-03-27 | 6.77 (-0.1) | 0.0 (0.0) | 0.55 (0.0) | -196 | -3.34 | 0 | 0.0 | -7 | -0.12 | 5860 | 11.55 | 10.8 | 11.75 | 10.8 |
| 2020-03-20 | 6.87 (-0.07) | 0.0 (0.0) | 0.55 (-0.01) | -1094 | -13.76 | 0 | 0.0 | -26 | -0.33 | 7952 | 13.1 | 12.5 | 13.35 | 10.7 |
| 2020-03-13 | 6.94 (-0.18) | 0.0 (0.0) | 0.56 (0.0) | -2349 | -23.33 | 0 | 0.0 | -33 | -0.33 | 10070 | 12.5 | 13.6 | 13.65 | 12.3 |
| 2020-03-06 | 7.12 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -147 | -4.07 | 0 | 0.0 | 14 | 0.39 | 3614 | 13.6 | 13.6 | 13.85 | 13.5 |
| 2020-02-27 | 7.13 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -364 | -11.28 | 0 | 0.0 | -7 | -0.22 | 3226 | 13.8 | 13.85 | 13.9 | 13.6 |
| 2020-02-21 | 7.14 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 39 | 0.78 | 0 | 0.0 | -37 | -0.74 | 4997 | 13.95 | 13.6 | 14.0 | 13.45 |
| 2020-02-14 | 7.12 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -457 | -13.07 | 0 | 0.0 | -53 | -1.52 | 3496 | 13.6 | 13.35 | 13.7 | 13.35 |
| 2020-02-07 | 7.14 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | -6 | -0.08 | 0 | 0.0 | -30 | -0.41 | 7370 | 13.5 | 13.5 | 13.7 | 13.35 |
| 2020-01-31 | 7.13 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -380 | -10.25 | 0 | 0.0 | 1 | 0.03 | 3707 | 13.8 | 14.0 | 14.0 | 13.7 |
| 2020-01-20 | 7.17 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -11 | -2.0 | 0 | 0.0 | 0 | 0.0 | 551 | 14.25 | 14.25 | 14.3 | 14.2 |
| 2020-01-17 | 7.17 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -232 | -12.13 | -8 | -0.42 | 0 | 0.0 | 1912 | 14.25 | 14.2 | 14.25 | 14.05 |
| 2020-01-10 | 7.19 (-0.06) | 0.0 (0.0) | 0.57 (-0.01) | -650 | -19.13 | 0 | 0.0 | -111 | -3.27 | 3397 | 14.15 | 14.35 | 14.35 | 13.95 |
| 2020-01-03 | 7.25 (+0.02) | 0.0 (0.0) | 0.58 (-0.01) | 243 | 13.42 | 0 | 0.0 | -87 | -4.8 | 1811 | 14.35 | 13.9 | 14.55 | 13.85 |
| 2019-12-31 | 7.23 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 26 | 2.62 | 0 | 0.0 | 4 | 0.4 | 992 | 14.35 | 14.3 | 14.5 | 14.3 |
| 2019-12-27 | 7.22 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 122 | 5.27 | -16 | -0.69 | 0 | 0.0 | 2315 | 14.35 | 14.35 | 14.5 | 14.3 |
| 2019-12-20 | 7.22 (+0.04) | 0.0 (0.0) | 0.59 (+0.02) | 552 | 7.68 | 0 | 0.0 | 196 | 2.73 | 7184 | 14.4 | 14.2 | 14.65 | 14.2 |
| 2019-12-13 | 7.18 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -591 | -14.07 | 0 | 0.0 | 12 | 0.29 | 4201 | 14.1 | 14.3 | 14.3 | 14.05 |
| 2019-12-06 | 7.23 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | -858 | -8.27 | 0 | 0.0 | -2 | -0.02 | 10378 | 14.2 | 14.0 | 14.7 | 14.0 |
| 2019-11-29 | 7.3 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -305 | -7.51 | 0 | 0.0 | -10 | -0.25 | 4059 | 14.0 | 14.0 | 14.25 | 13.9 |
| 2019-11-22 | 7.33 (+0.06) | 0.0 (0.0) | 0.57 (0.0) | 572 | 15.63 | 0 | 0.0 | -26 | -0.71 | 3659 | 14.0 | 13.85 | 14.1 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.27 (-0.16) | 0.0 (0.0) | 0.57 (0.0) | -1664 | -29.93 | -2 | -0.04 | 0 | 0.0 | 5559 | 13.85 | 14.05 | 14.1 | 13.8 |
| 2019-11-08 | 7.43 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -62 | -0.34 | 0 | 0.0 | -2 | -0.01 | 17974 | 14.05 | 14.2 | 14.55 | 14.0 |
| 2019-11-01 | 7.43 (+0.06) | 0.0 (0.0) | 0.57 (0.0) | 681 | 5.67 | -12 | -0.1 | 0 | 0.0 | 12001 | 14.2 | 14.55 | 14.55 | 14.05 |
| 2019-10-25 | 7.37 (-0.15) | 0.0 (0.0) | 0.57 (-0.02) | -1831 | -6.48 | 0 | 0.0 | -152 | -0.54 | 28239 | 14.4 | 14.15 | 15.35 | 14.1 |
| 2019-10-18 | 7.52 (+0.07) | 0.0 (0.0) | 0.59 (+0.01) | 932 | 10.28 | 0 | 0.0 | 92 | 1.01 | 9069 | 14.05 | 14.05 | 14.35 | 13.9 |
| 2019-10-09 | 7.45 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -260 | -10.26 | 0 | 0.0 | -12 | -0.47 | 2535 | 13.85 | 13.6 | 14.0 | 13.55 |
| 2019-10-04 | 7.47 (-0.03) | 0.0 (-0.01) | 0.58 (0.0) | -326 | -22.91 | -19 | -1.34 | 0 | 0.0 | 1423 | 13.6 | 13.7 | 13.8 | 13.55 |
| 2019-09-27 | 7.5 (-0.03) | 0.01 (0.0) | 0.58 (0.0) | -288 | -8.74 | 0 | 0.0 | -4 | -0.12 | 3294 | 13.7 | 13.8 | 13.9 | 13.6 |
| 2019-09-20 | 7.53 (+0.02) | 0.01 (0.0) | 0.58 (0.0) | 228 | 12.25 | 0 | 0.0 | 3 | 0.16 | 1861 | 13.75 | 13.8 | 13.85 | 13.6 |
| 2019-09-12 | 7.51 (0.0) | 0.01 (0.0) | 0.58 (-0.01) | 21 | 0.66 | -4 | -0.13 | -74 | -2.31 | 3199 | 13.8 | 13.65 | 13.9 | 13.55 |
| 2019-09-06 | 7.51 (+0.02) | 0.01 (0.0) | 0.59 (+0.01) | -54 | -2.16 | 0 | 0.0 | 74 | 2.96 | 2504 | 13.6 | 13.35 | 13.7 | 13.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 8.53 (-6.54) | 3.3 (-0.03) | 0.66 (-0.06) | -68923 | -62.59 | -298 | -0.27 | -611 | -0.55 | 110110 | 31.1 | 31.35 | 32.3 | 29.7 |
| 2024-03-29 | 15.07 (-0.31) | 3.33 (-0.02) | 0.72 (0.0) | -1626 | -2.93 | -259 | -0.47 | -72 | -0.13 | 55527 | 31.35 | 33.55 | 35.0 | 30.85 |
| 2024-02-29 | 15.38 (-0.07) | 3.35 (+0.05) | 0.72 (-0.02) | -787 | -3.02 | 500 | 1.92 | -143 | -0.55 | 26018 | 33.4 | 33.5 | 34.0 | 31.85 |
| 2024-01-31 | 15.45 (-0.5) | 3.3 (+0.84) | 0.74 (+0.02) | -4800 | -2.98 | 9104 | 5.65 | 178 | 0.11 | 161164 | 33.3 | 32.25 | 36.1 | 31.8 |
| 2023-12-29 | 15.95 (+0.14) | 2.46 (+2.16) | 0.72 (+0.04) | 1246 | 0.81 | 23046 | 15.04 | 406 | 0.27 | 153202 | 31.7 | 29.35 | 35.6 | 29.35 |
| 2023-11-30 | 15.81 (-0.94) | 0.3 (+0.22) | 0.68 (0.0) | -9101 | -8.62 | 2290 | 2.17 | 75 | 0.07 | 105560 | 29.3 | 30.15 | 34.15 | 28.6 |
| 2023-10-31 | 16.75 (+1.82) | 0.08 (+0.05) | 0.68 (+0.02) | 20053 | 26.27 | 874 | 1.15 | 213 | 0.28 | 76322 | 29.85 | 28.55 | 31.4 | 27.55 |
| 2023-09-28 | 14.93 (+0.05) | 0.03 (0.0) | 0.66 (0.0) | 561 | 2.03 | 0 | 0.0 | -43 | -0.16 | 27576 | 28.55 | 28.3 | 29.2 | 27.95 |
| 2023-08-31 | 14.88 (+0.36) | 0.03 (0.0) | 0.66 (+0.01) | 5289 | 12.49 | 5 | 0.01 | 80 | 0.19 | 42357 | 28.5 | 28.5 | 29.4 | 27.0 |
| 2023-07-31 | 14.52 (+0.28) | 0.03 (+0.03) | 0.65 (-0.01) | 233 | 0.39 | 266 | 0.45 | -122 | -0.21 | 59183 | 28.35 | 29.1 | 30.1 | 26.5 |
| 2023-06-30 | 14.24 (+0.44) | 0.0 (0.0) | 0.66 (-0.01) | 7975 | 17.65 | -171 | -0.38 | -39 | -0.09 | 45194 | 28.8 | 27.45 | 29.2 | 27.4 |
| 2023-05-31 | 13.8 (+0.18) | 0.0 (0.0) | 0.67 (+0.09) | 2984 | 11.83 | -188 | -0.75 | 939 | 3.72 | 25214 | 27.4 | 27.15 | 27.7 | 26.3 |
| 2023-04-28 | 13.62 (-0.03) | 0.0 (0.0) | 0.58 (+0.02) | -910 | -2.83 | -4 | -0.01 | 191 | 0.59 | 32160 | 27.05 | 27.7 | 28.7 | 26.55 |
| 2023-03-31 | 13.65 (-0.3) | 0.0 (0.0) | 0.56 (0.0) | -2663 | -3.44 | 161 | 0.21 | -17 | -0.02 | 77359 | 27.7 | 28.1 | 29.0 | 27.1 |
| 2023-02-24 | 13.95 (+7.48) | 0.0 (-0.03) | 0.56 (-0.01) | 79440 | 51.91 | -267 | -0.17 | -64 | -0.04 | 153033 | 28.0 | 27.2 | 28.7 | 26.7 |
| 2023-01-31 | 6.47 (-0.49) | 0.03 (-0.05) | 0.57 (+0.01) | -3055 | -10.01 | -530 | -1.74 | 70 | 0.23 | 30532 | 26.9 | 27.95 | 28.0 | 26.35 |
| 2022-12-30 | 6.96 (-0.76) | 0.08 (0.0) | 0.56 (-0.06) | -7842 | -8.92 | -13 | -0.01 | -619 | -0.7 | 87946 | 27.8 | 28.9 | 29.65 | 27.3 |
| 2022-11-30 | 7.72 (-0.22) | 0.08 (0.0) | 0.62 (+0.01) | -1483 | -1.7 | 21 | 0.02 | 100 | 0.11 | 87489 | 28.5 | 25.9 | 28.8 | 25.9 |
| 2022-10-31 | 7.94 (-0.89) | 0.08 (+0.08) | 0.61 (0.0) | -13038 | -10.47 | 771 | 0.62 | -38 | -0.03 | 124516 | 26.0 | 31.2 | 33.35 | 25.45 |
| 2022-09-30 | 8.83 (+0.48) | 0.0 (0.0) | 0.61 (-0.02) | 4011 | 1.54 | 9 | 0.0 | -191 | -0.07 | 260361 | 31.55 | 29.6 | 35.15 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.35 (-0.56) | 0.0 (0.0) | 0.63 (-0.02) | -9979 | -7.66 | 14 | 0.01 | -149 | -0.11 | 130218 | 29.85 | 29.7 | 31.8 | 28.95 |
| 2022-07-29 | 8.91 (-0.12) | 0.0 (0.0) | 0.65 (+0.04) | 2504 | 3.39 | 21 | 0.03 | 393 | 0.53 | 73966 | 29.25 | 28.7 | 30.3 | 27.0 |
| 2022-06-30 | 9.03 (+1.02) | 0.0 (0.0) | 0.61 (+0.03) | 11809 | 10.33 | -8 | -0.01 | 324 | 0.28 | 114334 | 28.6 | 36.45 | 36.8 | 28.0 |
| 2022-05-31 | 8.01 (+0.83) | 0.0 (0.0) | 0.58 (-0.01) | 8593 | 2.84 | 0 | 0.0 | -150 | -0.05 | 303087 | 37.0 | 36.65 | 39.3 | 32.6 |
| 2022-04-29 | 7.18 (+0.05) | 0.0 (0.0) | 0.59 (-0.07) | -1701 | -0.36 | -1092 | -0.23 | -695 | -0.15 | 472699 | 36.1 | 36.85 | 41.5 | 34.1 |
| 2022-03-31 | 7.13 (+0.26) | 0.0 (-0.31) | 0.66 (-0.17) | 4043 | 0.34 | -2068 | -0.18 | -1821 | -0.15 | 1179552 | 36.9 | 37.6 | 43.95 | 35.2 |
| 2022-02-25 | 6.87 (-0.01) | 0.31 (+0.3) | 0.83 (+0.31) | 908 | 0.12 | 3270 | 0.43 | 3285 | 0.43 | 762449 | 37.55 | 28.3 | 40.15 | 28.15 |
| 2022-01-26 | 6.88 (-0.66) | 0.01 (0.0) | 0.52 (-0.07) | -7844 | -5.57 | 0 | 0.0 | -729 | -0.52 | 140843 | 28.1 | 29.35 | 31.5 | 28.05 |
| 2021-12-30 | 7.54 (-0.92) | 0.01 (0.0) | 0.59 (+0.01) | -9447 | -7.16 | 1 | 0.0 | 133 | 0.1 | 132020 | 29.3 | 29.3 | 31.5 | 28.05 |
| 2021-11-30 | 8.46 (-0.05) | 0.01 (+0.01) | 0.58 (+0.03) | -83 | -0.04 | 73 | 0.04 | 256 | 0.14 | 189444 | 29.3 | 27.1 | 36.15 | 26.9 |
| 2021-10-29 | 8.51 (+1.3) | 0.0 (0.0) | 0.55 (-0.05) | 13983 | 10.72 | 1 | 0.0 | -470 | -0.36 | 130482 | 27.15 | 30.75 | 30.75 | 25.85 |
| 2021-09-30 | 7.21 (-0.12) | 0.0 (0.0) | 0.6 (-0.07) | -2763 | -1.71 | 3 | 0.0 | -821 | -0.51 | 161347 | 31.15 | 33.8 | 34.0 | 29.85 |
| 2021-08-31 | 7.33 (-0.56) | 0.0 (0.0) | 0.67 (+0.01) | -7630 | -1.68 | 0 | 0.0 | 159 | 0.04 | 452915 | 33.5 | 32.25 | 38.7 | 29.3 |
| 2021-07-30 | 7.89 (+0.29) | 0.0 (0.0) | 0.66 (-0.03) | 3964 | 0.6 | 0 | 0.0 | -323 | -0.05 | 660435 | 32.15 | 50.0 | 52.0 | 31.2 |
| 2021-06-30 | 7.6 (+0.45) | 0.0 (0.0) | 0.69 (+0.14) | 6481 | 0.52 | 0 | 0.0 | 1475 | 0.12 | 1245251 | 49.6 | 22.4 | 49.6 | 21.65 |
| 2021-05-31 | 7.15 (+0.44) | 0.0 (0.0) | 0.55 (-0.02) | 5148 | 0.89 | 0 | 0.0 | -198 | -0.03 | 581130 | 22.1 | 26.0 | 26.85 | 17.1 |
| 2021-04-29 | 6.71 (+0.25) | 0.0 (-0.01) | 0.57 (+0.06) | -249 | -0.06 | -100 | -0.02 | 607 | 0.14 | 428477 | 24.45 | 18.7 | 25.85 | 18.6 |
| 2021-03-31 | 6.46 (-0.06) | 0.01 (0.0) | 0.51 (+0.03) | 313 | 0.28 | 10 | 0.01 | 320 | 0.29 | 111486 | 18.5 | 17.05 | 19.35 | 16.65 |
| 2021-02-26 | 6.52 (-0.41) | 0.01 (0.0) | 0.48 (-0.03) | -4108 | -6.68 | 0 | 0.0 | -330 | -0.54 | 61512 | 17.05 | 15.55 | 18.4 | 15.45 |
| 2021-01-29 | 6.93 (+0.22) | 0.01 (+0.01) | 0.51 (-0.02) | 2446 | 1.56 | 90 | 0.06 | -224 | -0.14 | 157046 | 15.6 | 20.2 | 20.35 | 15.5 |
| 2020-12-31 | 6.71 (-0.69) | 0.0 (0.0) | 0.53 (-0.02) | -10293 | -2.51 | 0 | 0.0 | -194 | -0.05 | 409571 | 20.25 | 16.2 | 22.8 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.4 (+0.22) | 0.0 (0.0) | 0.55 (0.0) | 944 | 1.01 | 0 | 0.0 | -4 | -0.0 | 93657 | 15.95 | 14.45 | 16.45 | 14.4 |
| 2020-10-30 | 7.18 (+0.41) | 0.0 (0.0) | 0.55 (0.0) | 4532 | 8.93 | 0 | 0.0 | -10 | -0.02 | 50725 | 14.45 | 13.65 | 15.4 | 13.55 |
| 2020-09-30 | 6.77 (+0.33) | 0.0 (0.0) | 0.55 (0.0) | 3540 | 5.61 | 0 | 0.0 | -7 | -0.01 | 63068 | 13.6 | 14.4 | 14.45 | 13.3 |
| 2020-08-31 | 6.44 (-0.06) | 0.0 (0.0) | 0.55 (-0.01) | 768 | 1.99 | 0 | 0.0 | -45 | -0.12 | 38627 | 14.4 | 13.3 | 14.7 | 13.1 |
| 2020-07-31 | 6.5 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -284 | -0.88 | 0 | 0.0 | -9 | -0.03 | 32257 | 13.35 | 13.7 | 14.2 | 13.25 |
| 2020-06-30 | 6.55 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 821 | 2.9 | 0 | 0.0 | 39 | 0.14 | 28352 | 13.65 | 12.9 | 14.0 | 12.7 |
| 2020-05-29 | 6.45 (-0.1) | 0.0 (0.0) | 0.56 (+0.01) | -576 | -3.31 | 0 | 0.0 | 22 | 0.13 | 17380 | 12.8 | 12.95 | 13.25 | 12.7 |
| 2020-04-30 | 6.55 (-0.2) | 0.0 (0.0) | 0.55 (0.0) | -3242 | -15.08 | 0 | 0.0 | -4 | -0.02 | 21499 | 13.2 | 11.4 | 13.35 | 11.4 |
| 2020-03-31 | 6.75 (-0.38) | 0.0 (0.0) | 0.55 (-0.01) | -4058 | -14.34 | 0 | 0.0 | -52 | -0.18 | 28307 | 11.5 | 13.6 | 13.85 | 10.7 |
| 2020-02-27 | 7.13 (0.0) | 0.0 (0.0) | 0.56 (-0.01) | -788 | -4.13 | 0 | 0.0 | -127 | -0.67 | 19091 | 13.8 | 13.5 | 14.0 | 13.35 |
| 2020-01-31 | 7.13 (-0.1) | 0.0 (0.0) | 0.57 (-0.02) | -1030 | -9.05 | -8 | -0.07 | -197 | -1.73 | 11379 | 13.8 | 13.9 | 14.55 | 13.7 |
| 2019-12-31 | 7.23 (-0.07) | 0.0 (0.0) | 0.59 (+0.02) | -749 | -2.99 | -16 | -0.06 | 210 | 0.84 | 25073 | 14.35 | 14.0 | 14.7 | 14.0 |
| 2019-11-29 | 7.3 (-0.13) | 0.0 (0.0) | 0.57 (0.0) | -1427 | -4.49 | -2 | -0.01 | -38 | -0.12 | 31792 | 14.0 | 14.05 | 14.55 | 13.8 |
| 2019-10-31 | 7.43 (-0.07) | 0.0 (-0.01) | 0.57 (-0.01) | -836 | -1.59 | -31 | -0.06 | -72 | -0.14 | 52729 | 14.05 | 13.7 | 15.35 | 13.55 |
| 2019-09-27 | 7.5 (+0.01) | 0.01 (0.0) | 0.58 (0.0) | -93 | -0.86 | -4 | -0.04 | -1 | -0.01 | 10860 | 13.7 | 13.35 | 13.9 | 13.35 |
| 2019-08-30 | 7.49 (-0.34) | 0.01 (+0.01) | 0.58 (-0.03) | -3265 | -19.54 | 19 | 0.11 | -337 | -2.02 | 16710 | 13.4 | 14.2 | 14.25 | 13.2 |
| 2019-07-31 | 7.83 (+0.07) | 0.0 (0.0) | 0.61 (-0.01) | 826 | 2.86 | 42 | 0.15 | -119 | -0.41 | 28886 | 14.3 | 14.25 | 14.7 | 14.0 |
| 2019-06-28 | 7.76 (+0.21) | 0.0 (0.0) | 0.62 (+0.04) | 2767 | 11.85 | 0 | 0.0 | 494 | 2.11 | 23357 | 14.25 | 14.45 | 14.55 | 13.85 |
| 2019-05-31 | 7.55 () | 0.0 () | 0.58 () | 2925 | 80.67 | 0 | 0.0 | 102 | 2.81 | 3626 | 14.4 | 14.4 | 14.55 | 14.35 |
