- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.8 (0.0%) | 2460 | 58 | 0 | 0 | 0 | 0.0% | 13.6 (0.32) | 181 (108.05%) | 0.25% | 0.9% | 2.73% |
| 2024-04-18 | 12.8 (0.79%) | 2402 | -1 | 0 | 0 | 0 | 0.0% | 13.28 (-0.01) | 87 (-19.03%) | 0.12% | 0.78% | 2.74% |
| 2024-04-17 | 12.7 (0.0%) | 2403 | 1 | 0 | 0 | 0 | 0.0% | 13.29 (0.01) | 107 (-40.19%) | 0.15% | 0.79% | 2.77% |
| 2024-04-16 | 12.7 (-1.55%) | 2402 | -42 | 0 | 0 | 0 | 0.0% | 13.28 (-0.24) | 180 (100.09%) | 0.25% | 0.77% | 2.7% |
| 2024-04-15 | 12.9 (-0.39%) | 2444 | 4 | 0 | 0 | 0 | 0.0% | 13.52 (0.03) | 90 (-5.76%) | 0.12% | 0.6% | 2.83% |
| 2024-04-12 | 12.95 (-0.38%) | 2440 | -1 | 0 | 0 | 0 | 0.0% | 13.49 (-0.01) | 95 (-2.91%) | 0.13% | 0.6% | 2.9% |
| 2024-04-11 | 13.0 (-1.14%) | 2441 | 2 | 0 | 0 | 0 | 0.0% | 13.5 (0.01) | 98 (11.23%) | 0.14% | 0.65% | 2.92% |
| 2024-04-10 | 13.15 (0.38%) | 2439 | -6 | 0 | 0 | 0 | 0.0% | 13.49 (-0.03) | 88 (48.57%) | 0.12% | 0.63% | 2.88% |
| 2024-04-09 | 13.1 (0.38%) | 2445 | 5 | 0 | 0 | 0 | 0.0% | 13.52 (0.03) | 59 (-32.04%) | 0.08% | 0.57% | 2.95% |
| 2024-04-08 | 13.05 (-0.38%) | 2440 | 2 | 0 | 0 | 0 | 0.0% | 13.49 (0.01) | 87 (-35.58%) | 0.12% | 0.56% | 3.11% |
| 2024-04-03 | 13.1 (0.77%) | 2438 | -21 | 0 | 0 | 0 | 0.0% | 13.48 (-0.12) | 136 (67.55%) | 0.19% | 0.61% | 3.51% |
| 2024-04-02 | 13.0 (-1.14%) | 2459 | -1 | 0 | 0 | 0 | 0.0% | 13.6 (0.0) | 81 (67.98%) | 0.11% | 0.57% | 3.88% |
| 2024-04-01 | 13.15 (0.38%) | 2460 | -1 | 0 | 0 | 0 | 0.0% | 13.6 (-0.01) | 48 (1.81%) | 0.07% | 0.56% | 5.0% |
| 2024-03-29 | 13.1 (0.0%) | 2461 | -5 | 0 | 0 | 0 | 0.0% | 13.61 (-0.03) | 47 (-62.18%) | 0.07% | 0.64% | 5.14% |
| 2024-03-28 | 13.1 (-1.13%) | 2466 | -15 | 0 | 0 | 0 | 0.0% | 13.64 (-0.08) | 125 (11.8%) | 0.17% | 0.68% | 5.18% |
| 2024-03-27 | 13.25 (0.38%) | 2481 | -1 | 0 | 0 | 0 | 0.0% | 13.72 (-0.01) | 112 (65.55%) | 0.16% | 0.63% | 5.12% |
| 2024-03-26 | 13.2 (0.0%) | 2482 | -2 | 0 | 0 | 0 | 0.0% | 13.73 (-0.01) | 67 (-37.87%) | 0.09% | 0.74% | 5.38% |
| 2024-03-25 | 13.2 (0.0%) | 2484 | -30 | 0 | 0 | 0 | 0.0% | 13.74 (-0.16) | 109 (48.54%) | 0.15% | 0.79% | 5.4% |
| 2024-03-22 | 13.2 (0.76%) | 2514 | -5 | 0 | 0 | 0 | 0.0% | 13.9 (-0.03) | 73 (-22.01%) | 0.1% | 0.73% | 5.33% |
| 2024-03-21 | 13.1 (0.38%) | 2519 | -9 | 0 | 0 | 0 | 0.0% | 13.93 (-0.05) | 94 (-50.0%) | 0.13% | 1.0% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 13.05 (-1.14%) | 2528 | 3 | 0 | 0 | 0 | 0.0% | 13.98 (0.02) | 188 (77.7%) | 0.26% | 1.06% | 5.47% |
| 2024-03-19 | 13.2 (-1.12%) | 2525 | -2 | 0 | 0 | 0 | 0.0% | 13.96 (-0.01) | 106 (73.4%) | 0.15% | 0.96% | 5.6% |
| 2024-03-18 | 13.35 (-0.74%) | 2527 | -3 | 0 | 0 | 0 | 0.0% | 13.97 (-0.02) | 61 (-77.21%) | 0.08% | 0.91% | 5.75% |
| 2024-03-15 | 13.45 (-0.74%) | 2530 | -12 | 0 | 0 | 0 | 0.0% | 13.99 (-0.07) | 268 (89.75%) | 0.37% | 1.01% | 5.85% |
| 2024-03-14 | 13.55 (-0.73%) | 2542 | -24 | 0 | 0 | 0 | 0.0% | 14.06 (-0.13) | 141 (26.16%) | 0.2% | 0.88% | 5.59% |
| 2024-03-13 | 13.65 (-1.8%) | 2566 | -26 | 0 | 0 | 0 | 0.0% | 14.19 (-0.14) | 112 (55.06%) | 0.16% | 1.21% | 5.52% |
| 2024-03-12 | 13.9 (-1.07%) | 2592 | -12 | 0 | 0 | 0 | 0.0% | 14.33 (-0.07) | 72 (-47.56%) | 0.1% | 1.61% | 5.52% |
| 2024-03-11 | 14.05 (1.44%) | 2604 | 13 | 0 | 0 | 0 | 0.0% | 14.4 (0.07) | 138 (-18.98%) | 0.19% | 2.74% | 5.51% |
| 2024-03-08 | 13.85 (0.0%) | 2591 | 1 | 0 | 0 | 0 | 0.0% | 14.33 (0.01) | 170 (-55.04%) | 0.24% | 2.76% | 5.35% |
| 2024-03-07 | 13.85 (-3.15%) | 2590 | 0 | 0 | 0 | 0 | 0.0% | 14.32 (0.0) | 379 (-6.09%) | 0.52% | 2.63% | 5.28% |
| 2024-03-06 | 14.3 (0.0%) | 2590 | -129 | 0 | 0 | 0 | 0.0% | 14.32 (-0.72) | 403 (-54.76%) | 0.56% | 2.21% | 4.9% |
| 2024-03-05 | 14.3 (4.0%) | 2719 | -56 | 0 | 0 | 0 | 0.0% | 15.04 (-0.31) | 892 (505.83%) | 1.23% | 2.08% | 4.47% |
| 2024-03-04 | 13.75 (-0.36%) | 2775 | -1 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 147 (87.97%) | 0.2% | 0.96% | 4.4% |
| 2024-03-01 | 13.8 (-0.72%) | 2776 | -7 | 0 | 0 | 0 | 0.0% | 15.35 (-0.04) | 78 (0.02%) | 0.11% | 0.84% | 4.41% |
| 2024-02-29 | 13.9 (1.83%) | 2783 | 5 | 0 | 0 | 0 | 0.0% | 15.39 (0.03) | 78 (-74.47%) | 0.11% | 0.85% | 4.33% |
| 2024-02-27 | 13.65 (-0.36%) | 2778 | 39 | 0 | 0 | 0 | 0.0% | 15.36 (0.21) | 307 (285.41%) | 0.42% | 0.99% | 4.35% |
| 2024-02-26 | 13.7 (0.0%) | 2739 | 2 | 0 | 0 | 0 | 0.0% | 15.15 (0.01) | 79 (31.09%) | 0.11% | 0.96% | 4.08% |
| 2024-02-23 | 13.7 (-1.08%) | 2737 | 10 | 0 | 0 | 0 | 0.0% | 15.14 (0.06) | 60 (-29.82%) | 0.08% | 1.14% | 4.04% |
| 2024-02-22 | 13.85 (0.73%) | 2727 | 3 | 0 | 0 | 0 | 0.0% | 15.08 (0.02) | 86 (-52.27%) | 0.12% | 1.24% | 4.21% |
| 2024-02-21 | 13.75 (-1.43%) | 2724 | 10 | 0 | 0 | 0 | 0.0% | 15.06 (0.05) | 181 (-35.84%) | 0.25% | 1.23% | 4.14% |
| 2024-02-20 | 13.95 (0.72%) | 2714 | 17 | 0 | 0 | 0 | 0.0% | 15.01 (0.1) | 282 (30.79%) | 0.39% | 1.11% | 4.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 13.85 (0.73%) | 2697 | -25 | 0 | 0 | 0 | 0.0% | 14.91 (-0.14) | 216 (65.81%) | 0.3% | 0.88% | 4.01% |
| 2024-02-16 | 13.75 (0.0%) | 2722 | 29 | 0 | 0 | 0 | 0.0% | 15.05 (0.16) | 130 (65.82%) | 0.18% | 0.66% | 3.91% |
| 2024-02-15 | 13.75 (1.48%) | 2693 | 29 | 0 | 0 | 0 | 0.0% | 14.89 (0.16) | 78 (-17.82%) | 0.11% | 0.51% | 3.91% |
| 2024-02-05 | 13.55 (0.37%) | 2664 | -30 | 0 | 0 | 0 | 0.0% | 14.73 (-0.17) | 95 (-16.02%) | 0.13% | 0.57% | 4.18% |
| 2024-02-02 | 13.5 (-0.37%) | 2694 | -8 | 0 | 0 | 0 | 0.0% | 14.9 (-0.04) | 113 (87.96%) | 0.16% | 0.59% | 4.11% |
| 2024-02-01 | 13.55 (0.0%) | 2702 | -9 | 0 | 0 | 0 | 0.0% | 14.94 (-0.05) | 60 (160.47%) | 0.08% | 0.56% | 4.11% |
| 2024-01-31 | 13.55 (-0.73%) | 2711 | 1 | 0 | 0 | 0 | 0.0% | 14.99 (0.0) | 23 (-80.52%) | 0.03% | 1.63% | 4.27% |
| 2024-01-30 | 13.65 (-1.09%) | 2710 | 0 | 0 | 0 | 0 | 0.0% | 14.99 (0.0) | 119 (10.59%) | 0.17% | 1.82% | 4.41% |
| 2024-01-29 | 13.8 (2.22%) | 2710 | 41 | 0 | 0 | 0 | 0.0% | 14.99 (0.23) | 108 (15.54%) | 0.15% | 1.68% | 4.34% |
| 2024-01-26 | 13.5 (0.0%) | 2669 | -3 | 0 | 0 | 0 | 0.0% | 14.76 (-0.02) | 93 (-88.83%) | 0.13% | 1.66% | 4.23% |
| 2024-01-25 | 13.5 (1.12%) | 2672 | 88 | 0 | 0 | 0 | 0.0% | 14.78 (0.49) | 836 (428.38%) | 1.16% | 1.69% | 4.17% |
| 2024-01-24 | 13.35 (0.38%) | 2584 | -2 | 0 | 0 | 0 | 0.0% | 14.29 (-0.01) | 158 (825.22%) | 0.22% | 0.6% | 3.31% |
| 2024-01-23 | 13.3 (0.38%) | 2586 | 0 | 0 | 0 | 0 | 0.0% | 14.3 (0.0) | 17 (-81.89%) | 0.02% | 0.63% | 3.25% |
| 2024-01-22 | 13.25 (0.0%) | 2586 | -3 | 0 | 0 | 0 | 0.0% | 14.3 (-0.02) | 94 (-17.38%) | 0.13% | 0.66% | 3.54% |
| 2024-01-19 | 13.25 (0.76%) | 2589 | -3 | 0 | 0 | 0 | 0.0% | 14.32 (-0.01) | 114 (140.19%) | 0.16% | 0.88% | 3.51% |
| 2024-01-18 | 13.15 (0.0%) | 2592 | 0 | 0 | 0 | 0 | 0.0% | 14.33 (0.0) | 47 (-74.21%) | 0.07% | 0.88% | 3.48% |
| 2024-01-17 | 13.15 (-1.87%) | 2592 | -55 | 0 | 0 | 0 | 0.0% | 14.33 (-0.31) | 184 (379.81%) | 0.26% | 1.01% | 3.68% |
| 2024-01-16 | 13.4 (0.0%) | 2647 | -8 | 0 | 0 | 0 | 0.0% | 14.64 (-0.04) | 38 (-84.55%) | 0.05% | 0.95% | 3.64% |
| 2024-01-15 | 13.4 (0.0%) | 2655 | 20 | 0 | 0 | 0 | 0.0% | 14.68 (0.11) | 249 (111.61%) | 0.34% | 1.26% | 4.81% |
| 2024-01-12 | 13.4 (0.0%) | 2635 | 2 | 0 | 0 | 0 | 0.0% | 14.57 (0.01) | 117 (-18.01%) | 0.16% | 0.99% | 5.13% |
| 2024-01-11 | 13.4 (-0.37%) | 2633 | -4 | 0 | 0 | 0 | 0.0% | 14.56 (-0.02) | 143 (6.48%) | 0.2% | 0.98% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 13.45 (-0.37%) | 2637 | 1 | 0 | 0 | 0 | 0.0% | 14.58 (0.0) | 134 (-49.76%) | 0.19% | 1.02% | 8.02% |
| 2024-01-09 | 13.5 (1.12%) | 2636 | 38 | 0 | 0 | 0 | 0.0% | 14.58 (0.21) | 268 (444.07%) | 0.37% | 1.01% | 8.33% |
| 2024-01-08 | 13.35 (-0.74%) | 2598 | -1 | 0 | 0 | 0 | 0.0% | 14.37 (0.0) | 49 (-55.0%) | 0.07% | 0.73% | 8.46% |
| 2024-01-05 | 13.45 (1.13%) | 2599 | 52 | 0 | 0 | 0 | 0.0% | 14.37 (0.28) | 109 (-37.86%) | 0.15% | 0.71% | 9.36% |
| 2024-01-04 | 13.3 (-0.75%) | 2547 | -137 | 0 | 0 | 0 | 0.0% | 14.09 (-0.75) | 176 (36.41%) | 0.24% | 0.62% | 9.68% |
| 2024-01-03 | 13.4 (0.0%) | 2684 | 10 | 0 | 0 | 0 | 0.0% | 14.84 (0.05) | 129 (99.53%) | 0.18% | 0.68% | 9.81% |
| 2024-01-02 | 13.4 (-1.11%) | 2674 | -16 | 0 | 0 | 0 | 0.0% | 14.79 (-0.09) | 64 (110.71%) | 0.09% | 0.65% | 9.79% |
| 2023-12-29 | 13.55 (0.37%) | 2690 | -8 | 0 | 0 | 0 | 0.0% | 14.88 (-0.04) | 30 (-35.48%) | 0.04% | 0.88% | 10.1% |
| 2023-12-28 | 13.5 (-0.37%) | 2698 | -2 | 0 | 0 | 0 | 0.0% | 14.92 (-0.01) | 47 (-78.17%) | 0.07% | 0.94% | 10.78% |
| 2023-12-27 | 13.55 (-0.37%) | 2700 | -15 | 0 | 0 | 0 | 0.0% | 14.93 (-0.08) | 218 (96.98%) | 0.3% | 1.0% | 10.83% |
| 2023-12-26 | 13.6 (0.74%) | 2715 | 4 | 0 | 0 | 0 | 0.0% | 15.01 (0.02) | 110 (-51.39%) | 0.15% | 0.96% | 10.67% |
| 2023-12-25 | 13.5 (1.5%) | 2711 | -23 | 0 | 0 | 0 | 0.0% | 14.99 (-0.13) | 228 (199.62%) | 0.32% | 1.02% | 10.97% |
| 2023-12-22 | 13.3 (-0.75%) | 2734 | 0 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 76 (-12.36%) | 0.11% | 1.94% | 11.05% |
| 2023-12-21 | 13.4 (0.75%) | 2734 | -13 | 0 | 0 | 0 | 0.0% | 15.12 (-0.07) | 86 (-54.89%) | 0.12% | 2.5% | 11.71% |
| 2023-12-20 | 13.3 (0.38%) | 2747 | -33 | 0 | 0 | 0 | 0.0% | 15.19 (-0.18) | 192 (22.7%) | 0.27% | 3.57% | 11.67% |
| 2023-12-19 | 13.25 (0.0%) | 2780 | -11 | 0 | -1 | 0 | 0.0% | 15.37 (-0.06) | 156 (-82.34%) | 0.22% | 5.35% | 11.48% |
| 2023-12-18 | 13.25 (-4.68%) | 2791 | 82 | 1 | 0 | 0 | 0.04% | 15.43 (0.45) | 888 (85.44%) | 1.23% | 5.64% | 11.38% |
| 2023-12-15 | 13.9 (1.46%) | 2709 | 80 | 1 | 0 | 0 | 0.04% | 14.98 (0.44) | 479 (-44.33%) | 0.66% | 4.91% | 10.19% |
| 2023-12-14 | 13.7 (-1.79%) | 2629 | -152 | 1 | 0 | 0 | 0.04% | 14.54 (-0.84) | 861 (-42.0%) | 1.19% | 5.22% | 9.59% |
| 2023-12-13 | 13.95 (7.31%) | 2781 | 82 | 1 | 0 | 0 | 0.04% | 15.38 (0.45) | 1484 (308.39%) | 2.05% | 4.49% | 8.53% |
| 2023-12-12 | 13.0 (0.78%) | 2699 | -7 | 1 | 0 | 0 | 0.04% | 14.93 (-0.03) | 363 (0.1%) | 0.5% | 2.82% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 12.9 (0.39%) | 2706 | 48 | 1 | 0 | 0 | 0.04% | 14.96 (0.26) | 363 (-48.21%) | 0.5% | 2.48% | 6.58% |
| 2023-12-08 | 12.85 (0.0%) | 2658 | 71 | 1 | 0 | 0 | 0.04% | 14.7 (0.39) | 701 (108.14%) | 0.97% | 2.37% | 6.12% |
| 2023-12-07 | 12.85 (-0.39%) | 2587 | 1 | 1 | 0 | 0 | 0.04% | 14.31 (0.01) | 336 (24.13%) | 0.47% | 2.12% | 5.19% |
| 2023-12-06 | 12.9 (0.0%) | 2586 | 13 | 1 | 0 | 0 | 0.04% | 14.3 (0.07) | 271 (129.12%) | 0.38% | 1.77% | 4.78% |
| 2023-12-05 | 12.9 (0.39%) | 2573 | -2 | 1 | 0 | 0 | 0.04% | 14.23 (-0.01) | 118 (-58.12%) | 0.16% | 1.54% | 4.52% |
| 2023-12-04 | 12.85 (-0.39%) | 2575 | 15 | 1 | 0 | 0 | 0.04% | 14.24 (0.08) | 282 (-45.86%) | 0.39% | 1.83% | 4.67% |
| 2023-12-01 | 12.9 (0.0%) | 2560 | 61 | 1 | 0 | 0 | 0.04% | 14.16 (0.34) | 522 (495.42%) | 0.72% | 1.83% | 4.37% |
| 2023-11-30 | 12.9 (0.0%) | 2499 | 7 | 1 | 0 | 0 | 0.04% | 13.82 (0.04) | 87 (-16.09%) | 0.12% | 1.88% | 3.8% |
| 2023-11-29 | 12.9 (0.0%) | 2492 | 1 | 1 | 0 | 0 | 0.04% | 13.78 (0.0) | 104 (-67.55%) | 0.14% | 1.84% | 3.69% |
| 2023-11-28 | 12.9 (0.0%) | 2491 | 0 | 1 | 0 | 0 | 0.04% | 13.78 (0.0) | 322 (12.88%) | 0.45% | 1.77% | 3.58% |
| 2023-11-27 | 12.9 (0.0%) | 2491 | -23 | 1 | 0 | 0 | 0.04% | 13.78 (-0.12) | 285 (-48.74%) | 0.39% | 1.44% | 3.19% |
| 2023-11-24 | 12.9 (0.39%) | 2514 | 9 | 1 | 0 | 0 | 0.04% | 13.9 (0.05) | 556 (867.03%) | 0.77% | 1.09% | 2.83% |
| 2023-11-23 | 12.85 (0.39%) | 2505 | 5 | 1 | 0 | 0 | 0.04% | 13.85 (0.02) | 57 (4.58%) | 0.08% | 0.37% | 2.2% |
| 2023-11-22 | 12.8 (-0.39%) | 2500 | -2 | 1 | 0 | 0 | 0.04% | 13.83 (-0.01) | 55 (-35.88%) | 0.08% | 0.43% | 2.23% |
| 2023-11-21 | 12.85 (-0.39%) | 2502 | -4 | 1 | 0 | 0 | 0.04% | 13.84 (-0.02) | 85 (188.92%) | 0.12% | 0.75% | 2.21% |
| 2023-11-20 | 12.9 (0.39%) | 2506 | 2 | 1 | 0 | 0 | 0.04% | 13.86 (0.01) | 29 (-27.12%) | 0.04% | 0.84% | 2.34% |
| 2023-11-17 | 12.85 (0.0%) | 2504 | -4 | 1 | 0 | 0 | 0.04% | 13.85 (-0.02) | 40 (-59.16%) | 0.06% | 0.84% | 2.35% |
| 2023-11-16 | 12.85 (0.0%) | 2508 | 0 | 1 | 0 | 0 | 0.04% | 13.87 (0.0) | 99 (-65.38%) | 0.14% | 0.82% | 2.33% |
| 2023-11-15 | 12.85 (0.0%) | 2508 | 27 | 1 | 0 | 0 | 0.04% | 13.87 (0.15) | 288 (94.48%) | 0.4% | 0.74% | 2.2% |
| 2023-11-14 | 12.85 (0.39%) | 2481 | -8 | 1 | 0 | 0 | 0.04% | 13.72 (-0.04) | 148 (435.39%) | 0.21% | 0.45% | 1.85% |
| 2023-11-13 | 12.8 (0.39%) | 2489 | 0 | 1 | 0 | 0 | 0.04% | 13.76 (0.0) | 27 (-0.7%) | 0.04% | 0.56% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 12.75 (-0.78%) | 2489 | -7 | 1 | 0 | 0 | 0.04% | 13.76 (-0.04) | 27 (-37.68%) | 0.04% | 0.62% | 1.65% |
| 2023-11-09 | 12.85 (-0.39%) | 2496 | 0 | 1 | 0 | 0 | 0.04% | 13.8 (0.0) | 44 (-43.27%) | 0.06% | 0.73% | 1.64% |
| 2023-11-08 | 12.9 (0.39%) | 2496 | 20 | 1 | 0 | 0 | 0.04% | 13.8 (0.11) | 78 (-65.21%) | 0.11% | 0.68% | 1.62% |
| 2023-11-07 | 12.85 (0.78%) | 2476 | 139 | 1 | 0 | 0 | 0.04% | 13.69 (0.77) | 226 (224.73%) | 0.31% | 0.61% | 1.67% |
| 2023-11-06 | 12.75 (0.39%) | 2337 | -3 | 1 | 0 | 0 | 0.04% | 12.92 (-0.02) | 69 (-34.06%) | 0.1% | 0.35% | 1.42% |
| 2023-11-03 | 12.7 (-0.78%) | 2340 | 10 | 1 | 0 | 0 | 0.04% | 12.94 (0.05) | 105 (803.91%) | 0.15% | 0.29% | 1.36% |
| 2023-11-02 | 12.8 (-0.39%) | 2330 | 0 | 1 | 0 | 0 | 0.04% | 12.89 (0.0) | 11 (-50.8%) | 0.02% | 0.28% | 1.26% |
| 2023-11-01 | 12.85 (0.39%) | 2330 | 1 | 1 | 0 | 0 | 0.04% | 12.89 (0.01) | 23 (-42.37%) | 0.03% | 0.37% | 1.26% |
| 2023-10-31 | 12.8 (-0.78%) | 2329 | -1 | 1 | 0 | 0 | 0.04% | 12.88 (-0.01) | 41 (50.27%) | 0.06% | 0.4% | 1.28% |
| 2023-10-30 | 12.9 (0.39%) | 2330 | -24 | 1 | 0 | 0 | 0.04% | 12.89 (-0.13) | 27 (-72.62%) | 0.04% | 0.59% | 1.25% |
| 2023-10-27 | 12.85 (-0.77%) | 2354 | 6 | 1 | 0 | 0 | 0.04% | 13.02 (0.04) | 100 (34.95%) | 0.14% | 0.61% | 1.38% |
| 2023-10-26 | 12.95 (1.97%) | 2348 | -4 | 1 | 0 | 0 | 0.04% | 12.98 (-0.03) | 74 (59.76%) | 0.1% | 0.5% | 1.28% |
| 2023-10-25 | 12.7 (0.0%) | 2352 | 6 | 1 | 0 | 0 | 0.04% | 13.01 (0.04) | 46 (-73.57%) | 0.06% | 0.41% | 1.25% |
| 2023-10-24 | 12.7 (-1.55%) | 2346 | 3 | 1 | 0 | 0 | 0.04% | 12.97 (0.01) | 176 (336.43%) | 0.24% | 0.39% | 1.21% |
| 2023-10-23 | 12.9 (0.0%) | 2343 | 11 | 1 | 0 | 0 | 0.04% | 12.96 (0.06) | 40 (54.08%) | 0.06% | 0.18% | 1.01% |
| 2023-10-20 | 12.9 (-0.39%) | 2332 | -1 | 1 | 0 | 0 | 0.04% | 12.9 (0.0) | 26 (561.38%) | 0.04% | 0.13% | 0.98% |
| 2023-10-19 | 12.95 (0.0%) | 2333 | -1 | 1 | 0 | 0 | 0.04% | 12.9 (-0.01) | 3 (-89.57%) | 0.01% | 0.12% | 1.0% |
| 2023-10-18 | 12.95 (0.78%) | 2334 | -1 | 1 | 0 | 0 | 0.04% | 12.91 (0.0) | 38 (63.98%) | 0.05% | 0.16% | 1.14% |
| 2023-10-17 | 12.85 (-0.77%) | 2335 | -1 | 1 | 0 | 0 | 0.04% | 12.91 (-0.01) | 23 (387.94%) | 0.03% | 0.27% | 1.13% |
| 2023-10-16 | 12.95 (0.0%) | 2336 | 0 | 1 | 0 | 0 | 0.04% | 12.92 (0.0) | 4 (-75.92%) | 0.01% | 0.3% | 1.16% |
| 2023-10-13 | 12.95 (0.39%) | 2336 | -1 | 1 | 0 | 0 | 0.04% | 12.92 (0.0) | 19 (-37.74%) | 0.03% | 0.33% | 1.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 12.9 (0.78%) | 2337 | -7 | 1 | 0 | 0 | 0.04% | 12.92 (-0.04) | 31 (-72.17%) | 0.04% | 0.35% | 1.29% |
| 2023-10-11 | 12.8 (-1.16%) | 2344 | -14 | 1 | 0 | 0 | 0.04% | 12.96 (-0.08) | 113 (133.31%) | 0.16% | 0.33% | 1.37% |
| 2023-10-06 | 12.95 (-0.77%) | 2358 | -20 | 1 | 0 | 0 | 0.04% | 13.04 (-0.11) | 48 (124.69%) | 0.07% | 0.22% | 1.23% |
| 2023-10-05 | 13.05 (0.38%) | 2378 | 1 | 1 | 0 | 0 | 0.04% | 13.15 (0.01) | 21 (-37.16%) | 0.03% | 0.18% | 1.25% |
| 2023-10-04 | 13.0 (-0.38%) | 2377 | -15 | 1 | 0 | 0 | 0.04% | 13.14 (-0.09) | 34 (115.82%) | 0.05% | 0.32% | 1.28% |
| 2023-10-03 | 13.05 (0.38%) | 2392 | -1 | 1 | 0 | 0 | 0.04% | 13.23 (0.0) | 16 (-54.37%) | 0.02% | 0.3% | 1.37% |
| 2023-10-02 | 13.0 (-0.38%) | 2393 | -3 | 1 | 0 | 0 | 0.04% | 13.23 (-0.02) | 35 (69.11%) | 0.05% | 0.36% | 1.41% |
| 2023-09-28 | 13.05 (0.77%) | 2396 | 11 | 1 | 0 | 0 | 0.04% | 13.25 (0.06) | 20 (-83.34%) | 0.03% | 0.33% | 1.48% |
| 2023-09-27 | 12.95 (-0.38%) | 2385 | 25 | 1 | 0 | 0 | 0.04% | 13.19 (0.14) | 124 (429.64%) | 0.17% | 0.35% | 1.48% |
| 2023-09-26 | 13.0 (-0.38%) | 2360 | -5 | 1 | 0 | 0 | 0.04% | 13.05 (-0.03) | 23 (-57.82%) | 0.03% | 0.2% | 1.39% |
| 2023-09-25 | 13.05 (-0.38%) | 2365 | 0 | 1 | 0 | 0 | 0.04% | 13.08 (0.0) | 55 (321.01%) | 0.08% | 0.23% | 1.39% |
| 2023-09-22 | 13.1 (0.0%) | 2365 | 0 | 1 | 0 | 0 | 0.04% | 13.08 (0.0) | 13 (-61.08%) | 0.02% | 0.29% | 1.45% |
| 2023-09-21 | 13.1 (-0.38%) | 2365 | -4 | 1 | 0 | 0 | 0.04% | 13.08 (-0.02) | 34 (76.22%) | 0.05% | 0.32% | 1.5% |
| 2023-09-20 | 13.15 (0.0%) | 2369 | 0 | 1 | 0 | 0 | 0.04% | 13.1 (0.0) | 19 (-54.71%) | 0.03% | 0.34% | 1.53% |
| 2023-09-19 | 13.15 (0.0%) | 2369 | -5 | 1 | 0 | 0 | 0.04% | 13.1 (-0.03) | 42 (-57.18%) | 0.06% | 0.4% | 1.59% |
| 2023-09-18 | 13.15 (-0.75%) | 2374 | -21 | 1 | 0 | 0 | 0.04% | 13.13 (-0.11) | 99 (172.24%) | 0.14% | 0.41% | 1.61% |
| 2023-09-15 | 13.25 (-0.75%) | 2395 | 0 | 1 | 0 | 0 | 0.04% | 13.24 (0.0) | 36 (-17.32%) | 0.05% | 0.39% | 1.51% |
| 2023-09-14 | 13.35 (0.0%) | 2395 | 4 | 1 | 0 | 0 | 0.04% | 13.24 (0.02) | 44 (-32.58%) | 0.06% | 0.37% | 1.62% |
| 2023-09-13 | 13.35 (0.0%) | 2391 | -1 | 1 | 0 | 0 | 0.04% | 13.22 (-0.01) | 65 (30.21%) | 0.09% | 0.39% | 1.62% |
| 2023-09-12 | 13.35 (-1.11%) | 2392 | 9 | 1 | 0 | 0 | 0.04% | 13.23 (0.05) | 50 (-41.99%) | 0.07% | 0.36% | 1.62% |
| 2023-09-11 | 13.5 (0.37%) | 2383 | 10 | 1 | 0 | 0 | 0.04% | 13.18 (0.06) | 86 (375.14%) | 0.12% | 0.43% | 1.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 13.45 (0.37%) | 2373 | -6 | 1 | 0 | 0 | 0.04% | 13.12 (-0.04) | 18 (-69.52%) | 0.03% | 0.37% | 1.76% |
| 2023-09-07 | 13.4 (1.13%) | 2379 | 11 | 1 | 0 | 0 | 0.04% | 13.16 (0.06) | 60 (45.5%) | 0.08% | 0.46% | 1.8% |
| 2023-09-06 | 13.25 (-0.38%) | 2368 | 8 | 1 | 0 | 0 | 0.04% | 13.1 (0.05) | 41 (-59.37%) | 0.06% | 0.41% | 1.92% |
| 2023-09-05 | 13.3 (-0.75%) | 2360 | -60 | 1 | 0 | 0 | 0.04% | 13.05 (-0.33) | 101 (124.77%) | 0.14% | 0.43% | 1.97% |
| 2023-09-04 | 13.4 (-1.11%) | 2420 | 4 | 1 | 0 | 0 | 0.04% | 13.38 (0.02) | 45 (-45.98%) | 0.06% | 0.33% | 1.92% |
| 2023-09-01 | 13.55 (1.88%) | 2416 | 21 | 1 | 0 | 0 | 0.04% | 13.36 (0.12) | 83 (233.14%) | 0.12% | 0.4% | 1.94% |
| 2023-08-31 | 13.3 (0.0%) | 2395 | -6 | 1 | 0 | 0 | 0.04% | 13.24 (-0.04) | 25 (-56.17%) | 0.03% | 0.35% | 1.96% |
| 2023-08-30 | 13.3 (-1.48%) | 2401 | 14 | 1 | 0 | 0 | 0.04% | 13.28 (0.08) | 57 (107.62%) | 0.08% | 0.39% | 2.08% |
| 2023-08-29 | 13.5 (0.37%) | 2387 | 0 | 1 | 0 | 0 | 0.04% | 13.2 (0.0) | 27 (-72.08%) | 0.04% | 0.41% | 2.12% |
| 2023-08-28 | 13.45 (2.28%) | 2387 | 56 | 1 | 0 | 0 | 0.04% | 13.2 (0.31) | 98 (129.72%) | 0.14% | 0.44% | 2.12% |
| 2023-08-25 | 13.15 (-1.5%) | 2331 | -5 | 1 | 0 | 0 | 0.04% | 12.89 (-0.03) | 43 (-23.98%) | 0.06% | 0.34% | 2.03% |
| 2023-08-24 | 13.35 (0.0%) | 2336 | 4 | 1 | 0 | 0 | 0.04% | 12.92 (0.02) | 56 (-15.59%) | 0.08% | 0.44% | 2.08% |
| 2023-08-23 | 13.35 (1.52%) | 2332 | 17 | 1 | 0 | 0 | 0.04% | 12.9 (0.1) | 67 (22.53%) | 0.09% | 0.43% | 2.12% |
| 2023-08-22 | 13.15 (-0.38%) | 2315 | 12 | 1 | 0 | 0 | 0.04% | 12.8 (0.06) | 54 (95.39%) | 0.08% | 0.43% | 2.09% |
| 2023-08-21 | 13.2 (-0.38%) | 2303 | -2 | 1 | 0 | 0 | 0.04% | 12.74 (-0.01) | 27 (-75.4%) | 0.04% | 0.41% | 2.06% |
| 2023-08-18 | 13.25 (2.71%) | 2305 | 25 | 1 | 0 | 0 | 0.04% | 12.75 (0.14) | 113 (144.87%) | 0.16% | 0.65% | 2.08% |
| 2023-08-17 | 12.9 (0.39%) | 2280 | 2 | 1 | 0 | 0 | 0.04% | 12.61 (0.01) | 46 (-28.17%) | 0.06% | 0.55% | 2.02% |
| 2023-08-16 | 12.85 (-1.15%) | 2278 | 5 | 1 | 0 | 0 | 0.04% | 12.6 (0.03) | 64 (61.3%) | 0.09% | 0.69% | 2.1% |
| 2023-08-15 | 13.0 (1.17%) | 2273 | 3 | 1 | 0 | 0 | 0.04% | 12.57 (0.02) | 40 (-80.24%) | 0.06% | 0.71% | 2.13% |
| 2023-08-14 | 12.85 (-4.81%) | 2270 | 12 | 1 | -1 | 0 | 0.04% | 12.55 (0.06) | 202 (401.5%) | 0.28% | 0.74% | 2.42% |
| 2023-08-11 | 13.5 (-0.74%) | 2258 | -1 | 2 | 0 | 0 | 0.09% | 12.49 (0.0) | 40 (-72.56%) | 0.06% | 0.54% | 2.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 13.6 (0.0%) | 2259 | 0 | 2 | 0 | 0 | 0.09% | 12.49 (0.0) | 147 (84.41%) | 0.2% | 0.62% | 2.28% |
| 2023-08-09 | 13.6 (-1.09%) | 2259 | 13 | 2 | 0 | 0 | 0.09% | 12.49 (0.07) | 80 (28.13%) | 0.11% | 0.58% | 2.35% |
| 2023-08-08 | 13.75 (0.0%) | 2246 | 2 | 2 | 0 | 0 | 0.09% | 12.42 (0.01) | 62 (5.88%) | 0.09% | 0.58% | 2.32% |
| 2023-08-07 | 13.75 (-1.08%) | 2244 | 0 | 2 | 0 | 0 | 0.09% | 12.41 (0.0) | 58 (-41.22%) | 0.08% | 0.54% | 2.3% |
| 2023-08-04 | 13.9 (2.21%) | 2244 | -1 | 2 | 0 | 0 | 0.09% | 12.41 (0.0) | 100 (-13.37%) | 0.14% | 0.5% | 2.37% |
| 2023-08-02 | 13.6 (-1.09%) | 2245 | -23 | 2 | 0 | 0 | 0.09% | 12.41 (-0.13) | 115 (36.41%) | 0.16% | 0.47% | 2.35% |
| 2023-08-01 | 13.75 (-0.72%) | 2268 | -7 | 2 | 0 | 0 | 0.09% | 12.54 (-0.04) | 84 (192.03%) | 0.12% | 0.43% | 2.31% |
| 2023-07-31 | 13.85 (0.36%) | 2275 | -1 | 2 | 0 | 0 | 0.09% | 12.58 (-0.01) | 29 (2.0%) | 0.04% | 0.37% | 2.38% |
| 2023-07-28 | 13.8 (-0.36%) | 2276 | -1 | 2 | 0 | 0 | 0.09% | 12.59 (0.0) | 28 (-65.83%) | 0.04% | 0.38% | 2.53% |
| 2023-07-27 | 13.85 (0.73%) | 2277 | 12 | 2 | 0 | 0 | 0.09% | 12.59 (0.06) | 83 (2.36%) | 0.12% | 0.4% | 2.65% |
| 2023-07-26 | 13.75 (-1.08%) | 2265 | -14 | 2 | 0 | 0 | 0.09% | 12.53 (-0.07) | 81 (84.13%) | 0.11% | 0.38% | 2.74% |
| 2023-07-25 | 13.9 (0.72%) | 2279 | 1 | 2 | 0 | 0 | 0.09% | 12.6 (0.0) | 44 (23.84%) | 0.06% | 0.41% | 2.79% |
| 2023-07-24 | 13.8 (-1.08%) | 2278 | 0 | 2 | 0 | 0 | 0.09% | 12.6 (0.0) | 35 (-21.34%) | 0.05% | 0.47% | 3.13% |
| 2023-07-21 | 13.95 (1.09%) | 2278 | -13 | 2 | 0 | 0 | 0.09% | 12.6 (-0.07) | 45 (-35.87%) | 0.06% | 0.77% | 3.26% |
| 2023-07-20 | 13.8 (0.73%) | 2291 | -171 | 2 | 0 | 0 | 0.09% | 12.67 (-0.94) | 70 (-27.64%) | 0.1% | 0.78% | 3.3% |
| 2023-07-19 | 13.7 (-1.44%) | 2462 | -20 | 2 | -1 | 0 | 0.08% | 13.61 (-0.12) | 97 (8.95%) | 0.14% | 0.81% | 3.69% |
| 2023-07-18 | 13.9 (-0.71%) | 2482 | 17 | 3 | 0 | 0 | 0.12% | 13.73 (0.1) | 89 (-64.26%) | 0.12% | 0.95% | 3.7% |
| 2023-07-17 | 14.0 (0.72%) | 2465 | 28 | 3 | 0 | 0 | 0.12% | 13.63 (0.15) | 251 (389.37%) | 0.35% | 0.9% | 3.95% |
| 2023-07-14 | 13.9 (0.0%) | 2437 | 2 | 3 | 0 | 0 | 0.12% | 13.48 (0.01) | 51 (-44.66%) | 0.07% | 0.62% | 3.89% |
| 2023-07-13 | 13.9 (-1.07%) | 2435 | -1 | 3 | 0 | 0 | 0.12% | 13.47 (0.0) | 92 (-53.1%) | 0.13% | 0.69% | 4.4% |
| 2023-07-12 | 14.05 (0.36%) | 2436 | -2 | 3 | 1 | 0 | 0.12% | 13.47 (-0.01) | 197 (252.31%) | 0.27% | 0.69% | 4.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 14.0 (0.0%) | 2438 | -2 | 2 | 0 | 0 | 0.08% | 13.48 (-0.01) | 56 (14.36%) | 0.08% | 0.54% | 4.57% |
| 2023-07-10 | 14.0 (0.36%) | 2440 | 3 | 2 | 0 | 0 | 0.08% | 13.49 (0.01) | 49 (-53.51%) | 0.07% | 0.65% | 4.65% |
| 2023-07-07 | 13.95 (-0.71%) | 2437 | 0 | 2 | 0 | 0 | 0.08% | 13.48 (0.0) | 105 (20.13%) | 0.15% | 0.77% | 4.76% |
| 2023-07-06 | 14.05 (-1.06%) | 2437 | -31 | 2 | 0 | 0 | 0.08% | 13.48 (-0.17) | 87 (-0.27%) | 0.12% | 0.78% | 4.8% |
| 2023-07-05 | 14.2 (1.07%) | 2468 | 8 | 2 | 0 | 0 | 0.08% | 13.65 (0.05) | 88 (-35.28%) | 0.12% | 0.86% | 4.89% |
| 2023-07-04 | 14.05 (-1.06%) | 2460 | -18 | 2 | 0 | 0 | 0.08% | 13.6 (-0.1) | 136 (-0.42%) | 0.19% | 0.9% | 5.02% |
| 2023-07-03 | 14.2 (-0.7%) | 2478 | 6 | 2 | 0 | 0 | 0.08% | 13.7 (0.03) | 136 (19.84%) | 0.19% | 1.12% | 5.0% |
| 2023-06-30 | 14.3 (0.0%) | 2472 | -8 | 2 | 0 | 0 | 0.08% | 13.67 (-0.04) | 114 (-20.88%) | 0.16% | 1.1% | 5.3% |
| 2023-06-29 | 14.3 (0.7%) | 2480 | 43 | 2 | 0 | 0 | 0.08% | 13.71 (0.23) | 144 (19.04%) | 0.2% | 1.05% | 5.26% |
| 2023-06-28 | 14.2 (0.0%) | 2437 | -4 | 2 | 0 | 0 | 0.08% | 13.48 (-0.02) | 121 (-58.43%) | 0.17% | 1.34% | 5.58% |
| 2023-06-27 | 14.2 (-0.35%) | 2441 | 8 | 2 | 0 | 0 | 0.08% | 13.5 (0.05) | 291 (134.5%) | 0.4% | 1.31% | 6.17% |
| 2023-06-26 | 14.25 (-1.38%) | 2433 | 1 | 2 | 0 | 0 | 0.08% | 13.45 (0.0) | 124 (63.97%) | 0.17% | 1.29% | 6.19% |
| 2023-06-21 | 14.45 (1.4%) | 2432 | -3 | 2 | 0 | 0 | 0.08% | 13.45 (-0.02) | 75 (-78.5%) | 0.1% | 1.4% | 6.12% |
| 2023-06-20 | 14.25 (-0.35%) | 2435 | 37 | 2 | 0 | 0 | 0.08% | 13.47 (0.21) | 352 (238.68%) | 0.49% | 1.88% | 6.15% |
| 2023-06-19 | 14.3 (-0.35%) | 2398 | 44 | 2 | 0 | 0 | 0.08% | 13.26 (0.24) | 104 (-62.17%) | 0.14% | 1.79% | 5.86% |
| 2023-06-16 | 14.35 (1.06%) | 2354 | 51 | 2 | 0 | 0 | 0.08% | 13.02 (0.28) | 275 (35.0%) | 0.38% | 1.82% | 6.5% |
| 2023-06-15 | 14.2 (-1.05%) | 2303 | -38 | 2 | 0 | 0 | 0.09% | 12.74 (-0.21) | 203 (-52.01%) | 0.28% | 1.6% | 6.28% |
| 2023-06-14 | 14.35 (2.14%) | 2341 | -106 | 2 | 0 | 0 | 0.09% | 12.95 (-0.58) | 425 (47.85%) | 0.59% | 1.49% | 6.23% |
| 2023-06-13 | 14.05 (-0.35%) | 2447 | 70 | 2 | -1 | 0 | 0.08% | 13.53 (0.39) | 287 (129.4%) | 0.4% | 1.09% | 5.91% |
| 2023-06-12 | 14.1 (-1.4%) | 2377 | -2 | 3 | 0 | 0 | 0.13% | 13.14 (-0.02) | 125 (11.23%) | 0.17% | 0.9% | 5.86% |
| 2023-06-09 | 14.3 (-0.69%) | 2379 | -5 | 3 | 0 | 0 | 0.13% | 13.16 (-0.02) | 112 (-9.52%) | 0.16% | 0.98% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 14.4 (-0.35%) | 2384 | -14 | 3 | -1 | 0 | 0.13% | 13.18 (-0.08) | 124 (-9.56%) | 0.17% | 1.0% | 6.01% |
| 2023-06-07 | 14.45 (-0.69%) | 2398 | -25 | 4 | 0 | 0 | 0.17% | 13.26 (-0.14) | 137 (-9.69%) | 0.19% | 1.32% | 6.08% |
| 2023-06-06 | 14.55 (-0.34%) | 2423 | 53 | 4 | 0 | 0 | 0.17% | 13.4 (0.29) | 152 (-15.63%) | 0.21% | 1.24% | 6.04% |
| 2023-06-05 | 14.6 (1.04%) | 2370 | 53 | 4 | 0 | 0 | 0.17% | 13.11 (0.3) | 180 (43.34%) | 0.25% | 1.55% | 5.94% |
| 2023-06-02 | 14.45 (-0.69%) | 2317 | 0 | 4 | 0 | 0 | 0.17% | 12.81 (0.0) | 126 (-64.43%) | 0.17% | 2.06% | 5.81% |
| 2023-06-01 | 14.55 (2.46%) | 2317 | -5 | 4 | 0 | 0 | 0.17% | 12.81 (-0.03) | 354 (328.7%) | 0.49% | 2.3% | 5.83% |
| 2023-05-31 | 14.2 (-0.35%) | 2322 | -7 | 4 | 0 | 0 | 0.17% | 12.84 (-0.04) | 82 (-77.93%) | 0.11% | 1.92% | 5.56% |
| 2023-05-30 | 14.25 (-0.35%) | 2329 | 47 | 4 | 0 | 0 | 0.17% | 12.88 (0.26) | 374 (-31.78%) | 0.52% | 1.94% | 5.58% |
| 2023-05-29 | 14.3 (3.25%) | 2282 | -22 | 4 | 1 | 0 | 0.18% | 12.62 (-0.12) | 549 (79.75%) | 0.76% | 1.62% | 5.29% |
| 2023-05-26 | 13.85 (-3.48%) | 2304 | 5 | 3 | 0 | 0 | 0.13% | 12.74 (0.03) | 305 (310.92%) | 0.42% | 1.65% | 5.07% |
| 2023-05-25 | 14.35 (0.35%) | 2299 | 7 | 3 | 0 | 0 | 0.13% | 12.71 (0.04) | 74 (-26.4%) | 0.1% | 1.38% | 5.96% |
| 2023-05-24 | 14.3 (0.0%) | 2292 | 0 | 3 | 0 | 0 | 0.13% | 12.67 (0.0) | 100 (-29.19%) | 0.14% | 1.51% | 6.6% |
| 2023-05-23 | 14.3 (-1.04%) | 2292 | 6 | 3 | 0 | 0 | 0.13% | 12.67 (0.03) | 142 (-74.84%) | 0.2% | 1.63% | 6.82% |
| 2023-05-22 | 14.45 (4.33%) | 2286 | 27 | 3 | 0 | 0 | 0.13% | 12.64 (0.15) | 566 (408.1%) | 0.78% | 1.79% | 6.96% |
| 2023-05-19 | 13.85 (-0.36%) | 2259 | 6 | 3 | 0 | 0 | 0.13% | 12.49 (0.03) | 111 (-32.78%) | 0.15% | 1.18% | 6.75% |
| 2023-05-18 | 13.9 (-0.71%) | 2253 | 6 | 3 | 0 | 0 | 0.13% | 12.46 (0.03) | 165 (-14.69%) | 0.23% | 1.33% | 6.91% |
| 2023-05-17 | 14.0 (4.87%) | 2247 | 39 | 3 | 1 | 0 | 0.13% | 12.43 (0.22) | 194 (-23.81%) | 0.27% | 1.34% | 7.08% |
| 2023-05-16 | 13.35 (-1.48%) | 2208 | 7 | 2 | 0 | 0 | 0.09% | 12.21 (0.04) | 255 (104.21%) | 0.35% | 1.23% | 7.23% |
| 2023-05-15 | 13.55 (-1.45%) | 2201 | -2 | 2 | 0 | 0 | 0.09% | 12.17 (-0.01) | 125 (-42.53%) | 0.17% | 0.98% | 7.96% |
| 2023-05-12 | 13.75 (1.85%) | 2203 | -10 | 2 | 1 | 0 | 0.09% | 12.18 (-0.06) | 217 (21.06%) | 0.3% | 0.93% | 8.61% |
| 2023-05-11 | 13.5 (-3.57%) | 2213 | -4 | 1 | 1 | 0 | 0.05% | 12.24 (-0.02) | 179 (65.7%) | 0.25% | 0.82% | 8.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 14.0 (-0.71%) | 2217 | 0 | 0 | 0 | 0 | 0.0% | 12.26 (0.0) | 108 (39.66%) | 0.15% | 0.8% | 8.88% |
| 2023-05-09 | 14.1 (-0.35%) | 2217 | 15 | 0 | 0 | 0 | 0.0% | 12.26 (0.08) | 77 (-14.34%) | 0.11% | 0.78% | 8.92% |
| 2023-05-08 | 14.15 (0.0%) | 2202 | -9 | 0 | 0 | 0 | 0.0% | 12.18 (-0.05) | 90 (-34.55%) | 0.13% | 0.9% | 9.13% |
| 2023-05-05 | 14.15 (0.0%) | 2211 | 9 | 0 | 0 | 0 | 0.0% | 12.23 (0.05) | 138 (-14.01%) | 0.19% | 1.31% | 9.17% |
| 2023-05-04 | 14.15 (1.07%) | 2202 | -6 | 0 | 0 | 0 | 0.0% | 12.18 (-0.03) | 161 (69.81%) | 0.22% | 2.43% | 9.46% |
| 2023-05-03 | 14.0 (-0.36%) | 2208 | -21 | 0 | 0 | 0 | 0.0% | 12.21 (-0.12) | 94 (-43.29%) | 0.13% | 2.95% | 9.71% |
| 2023-05-02 | 14.05 (-1.06%) | 2229 | -15 | 0 | 0 | 0 | 0.0% | 12.33 (-0.08) | 167 (-56.47%) | 0.23% | 3.18% | 12.13% |
| 2023-04-28 | 14.2 (-2.74%) | 2244 | -101 | 0 | -1 | 0 | 0.0% | 12.41 (-0.56) | 384 (-59.52%) | 0.53% | 3.29% | 12.43% |
| 2023-04-27 | 14.6 (3.18%) | 2345 | 55 | 1 | 1 | 0 | 0.04% | 12.97 (0.31) | 949 (76.96%) | 1.31% | 3.33% | 12.33% |
| 2023-04-26 | 14.15 (5.2%) | 2290 | 53 | 0 | 0 | 0 | 0.0% | 12.66 (0.29) | 536 (103.56%) | 0.74% | 2.33% | 11.99% |
| 2023-04-25 | 13.45 (-1.1%) | 2237 | 14 | 0 | 0 | 0 | 0.0% | 12.37 (0.08) | 263 (7.79%) | 0.36% | 1.98% | 17.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.8 (-1.16%) | 2460 | 20 | 0 | 0 | 0.0% | 13.6 (0.11) | 648 (50.55%) |
| 2024-04-12 | 12.95 (-1.15%) | 2440 | 2 | 0 | 0 | 0.0% | 13.49 (0.01) | 430 (61.78%) |
| 2024-04-03 | 13.1 (0.0%) | 2438 | -23 | 0 | 0 | 0.0% | 13.48 (-0.13) | 266 (-42.55%) |
| 2024-03-29 | 13.1 (-0.76%) | 2461 | -53 | 0 | 0 | 0.0% | 13.61 (-0.29) | 463 (-11.68%) |
| 2024-03-22 | 13.2 (-1.86%) | 2514 | -16 | 0 | 0 | 0.0% | 13.9 (-0.09) | 524 (-28.51%) |
| 2024-03-15 | 13.45 (-2.89%) | 2530 | -61 | 0 | 0 | 0.0% | 13.99 (-0.34) | 733 (-63.21%) |
| 2024-03-08 | 13.85 (0.36%) | 2591 | -185 | 0 | 0 | 0.0% | 14.33 (-1.02) | 1993 (266.88%) |
| 2024-03-01 | 13.8 (0.73%) | 2776 | 39 | 0 | 0 | 0.0% | 15.35 (0.21) | 543 (-34.34%) |
| 2024-02-23 | 13.7 (-0.36%) | 2737 | 15 | 0 | 0 | 0.0% | 15.14 (0.09) | 827 (296.02%) |
| 2024-02-16 | 13.75 (1.48%) | 2722 | 58 | 0 | 0 | 0.0% | 15.05 (0.32) | 209 (118.45%) |
| 2024-02-05 | 13.55 (0.37%) | 2664 | -30 | 0 | 0 | 0.0% | 14.73 (-0.17) | 95 (-77.5%) |
| 2024-02-02 | 13.5 (0.0%) | 2694 | 25 | 0 | 0 | 0.0% | 14.9 (0.14) | 425 (-64.56%) |
| 2024-01-26 | 13.5 (1.89%) | 2669 | 80 | 0 | 0 | 0.0% | 14.76 (0.44) | 1199 (89.21%) |
| 2024-01-19 | 13.25 (-1.12%) | 2589 | -46 | 0 | 0 | 0.0% | 14.32 (-0.25) | 634 (-11.17%) |
| 2024-01-12 | 13.4 (-0.37%) | 2635 | 36 | 0 | 0 | 0.0% | 14.57 (0.2) | 713 (48.67%) |
| 2024-01-05 | 13.45 (-0.74%) | 2599 | -91 | 0 | 0 | 0.0% | 14.37 (-0.51) | 480 (-24.48%) |
| 2023-12-29 | 13.55 (1.88%) | 2690 | -44 | 0 | 0 | 0.0% | 14.88 (-0.24) | 635 (-54.63%) |
| 2023-12-22 | 13.3 (-4.32%) | 2734 | 25 | 0 | -1 | 0.0% | 15.12 (0.14) | 1401 (-60.54%) |
| 2023-12-15 | 13.9 (8.17%) | 2709 | 51 | 1 | 0 | 0.04% | 14.98 (0.28) | 3551 (107.6%) |
| 2023-12-08 | 12.85 (-0.39%) | 2658 | 98 | 1 | 0 | 0.04% | 14.7 (0.54) | 1710 (29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 12.9 (0.0%) | 2560 | 46 | 1 | 0 | 0.04% | 14.16 (0.26) | 1322 (68.42%) |
| 2023-11-24 | 12.9 (0.39%) | 2514 | 10 | 1 | 0 | 0.04% | 13.9 (0.05) | 785 (29.76%) |
| 2023-11-17 | 12.85 (0.78%) | 2504 | 15 | 1 | 0 | 0.04% | 13.85 (0.09) | 605 (35.01%) |
| 2023-11-10 | 12.75 (0.39%) | 2489 | 149 | 1 | 0 | 0.04% | 13.76 (0.82) | 448 (113.14%) |
| 2023-11-03 | 12.7 (-1.17%) | 2340 | -14 | 1 | 0 | 0.04% | 12.94 (-0.08) | 210 (-52.0%) |
| 2023-10-27 | 12.85 (-0.39%) | 2354 | 22 | 1 | 0 | 0.04% | 13.02 (0.12) | 438 (355.81%) |
| 2023-10-20 | 12.9 (-0.39%) | 2332 | -4 | 1 | 0 | 0.04% | 12.9 (-0.02) | 96 (-41.85%) |
| 2023-10-13 | 12.95 (0.0%) | 2336 | -22 | 1 | 0 | 0.04% | 12.92 (-0.12) | 165 (5.81%) |
| 2023-10-06 | 12.95 (-0.77%) | 2358 | -38 | 1 | 0 | 0.04% | 13.04 (-0.21) | 156 (-30.46%) |
| 2023-09-28 | 13.05 (-0.38%) | 2396 | 31 | 1 | 0 | 0.04% | 13.25 (0.17) | 224 (7.55%) |
| 2023-09-22 | 13.1 (-1.13%) | 2365 | -30 | 1 | 0 | 0.04% | 13.08 (-0.16) | 208 (-26.41%) |
| 2023-09-15 | 13.25 (-1.49%) | 2395 | 22 | 1 | 0 | 0.04% | 13.24 (0.12) | 283 (6.6%) |
| 2023-09-08 | 13.45 (-0.74%) | 2373 | -43 | 1 | 0 | 0.04% | 13.12 (-0.24) | 266 (-8.93%) |
| 2023-09-01 | 13.55 (3.04%) | 2416 | 85 | 1 | 0 | 0.04% | 13.36 (0.47) | 292 (17.29%) |
| 2023-08-25 | 13.15 (-0.75%) | 2331 | 26 | 1 | 0 | 0.04% | 12.89 (0.14) | 249 (-46.75%) |
| 2023-08-18 | 13.25 (-1.85%) | 2305 | 47 | 1 | -1 | 0.04% | 12.75 (0.26) | 468 (20.2%) |
| 2023-08-11 | 13.5 (-2.88%) | 2258 | 14 | 2 | 0 | 0.09% | 12.49 (0.08) | 389 (17.98%) |
| 2023-08-04 | 13.9 (0.72%) | 2244 | -32 | 2 | 0 | 0.09% | 12.41 (-0.18) | 330 (20.75%) |
| 2023-07-28 | 13.8 (-1.08%) | 2276 | -2 | 2 | 0 | 0.09% | 12.59 (-0.01) | 273 (-50.78%) |
| 2023-07-21 | 13.95 (0.36%) | 2278 | -159 | 2 | -1 | 0.09% | 12.6 (-0.88) | 555 (24.13%) |
| 2023-07-14 | 13.9 (-0.36%) | 2437 | 0 | 3 | 1 | 0.12% | 13.48 (0.0) | 447 (-19.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 13.95 (-2.45%) | 2437 | -35 | 2 | 0 | 0.08% | 13.48 (-0.19) | 554 (-30.27%) |
| 2023-06-30 | 14.3 (-1.04%) | 2472 | 40 | 2 | 0 | 0.08% | 13.67 (0.22) | 795 (49.38%) |
| 2023-06-21 | 14.45 (0.7%) | 2432 | 78 | 2 | 0 | 0.08% | 13.45 (0.43) | 532 (-59.55%) |
| 2023-06-16 | 14.35 (0.35%) | 2354 | -25 | 2 | -1 | 0.08% | 13.02 (-0.14) | 1317 (86.02%) |
| 2023-06-09 | 14.3 (-1.04%) | 2379 | 62 | 3 | -1 | 0.13% | 13.16 (0.35) | 708 (-52.38%) |
| 2023-06-02 | 14.45 (4.33%) | 2317 | 13 | 4 | 1 | 0.17% | 12.81 (0.07) | 1486 (24.91%) |
| 2023-05-26 | 13.85 (0.0%) | 2304 | 45 | 3 | 0 | 0.13% | 12.74 (0.25) | 1190 (39.62%) |
| 2023-05-19 | 13.85 (0.73%) | 2259 | 56 | 3 | 1 | 0.13% | 12.49 (0.31) | 852 (26.45%) |
| 2023-05-12 | 13.75 (-2.83%) | 2203 | -8 | 2 | 2 | 0.09% | 12.18 (-0.05) | 674 (20.0%) |
| 2023-05-05 | 14.15 (-0.35%) | 2211 | -33 | 0 | 0 | 0.0% | 12.23 (-0.18) | 561 (-76.38%) |
| 2023-04-28 | 14.2 (5.58%) | 2244 | -6 | 0 | 0 | 0.0% | 12.41 (-0.03) | 2378 (18.15%) |
| 2023-04-21 | 13.45 (-6.6%) | 2250 | 31 | 0 | -4 | 0.0% | 12.44 (0.17) | 2013 (29.36%) |
| 2023-04-14 | 14.4 (-1.37%) | 2219 | -33 | 4 | 0 | 0.18% | 12.27 (-0.18) | 1556 (231.68%) |
| 2023-04-07 | 14.6 (-1.02%) | 2252 | -24 | 4 | 0 | 0.18% | 12.45 (-0.14) | 469 (-86.92%) |
| 2023-03-31 | 14.75 (2.79%) | 2276 | -135 | 4 | -5 | 0.18% | 12.59 (-0.74) | 3586 (-44.78%) |
| 2023-03-24 | 14.35 (13.44%) | 2411 | 281 | 9 | 5 | 0.37% | 13.33 (1.55) | 6494 (1039.62%) |
| 2023-03-17 | 12.65 (-0.78%) | 2130 | -98 | 4 | 0 | 0.19% | 11.78 (-0.54) | 569 (-68.75%) |
| 2023-03-10 | 12.75 (-0.78%) | 2228 | 27 | 4 | 0 | 0.18% | 12.32 (0.15) | 1823 (215.35%) |
| 2023-03-03 | 12.85 (0.39%) | 2201 | -90 | 4 | 0 | 0.18% | 12.17 (-0.5) | 578 (-28.72%) |
| 2023-02-24 | 12.8 (0.39%) | 2291 | 48 | 4 | 0 | 0.17% | 12.67 (0.27) | 811 (3.12%) |
| 2023-02-17 | 12.75 (3.66%) | 2243 | -66 | 4 | 0 | 0.18% | 12.4 (-0.37) | 786 (15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 12.3 (-2.38%) | 2309 | -95 | 4 | 0 | 0.17% | 12.77 (-0.52) | 680 (7.23%) |
| 2023-02-03 | 12.6 (4.13%) | 2404 | -83 | 4 | 0 | 0.17% | 13.29 (-0.46) | 634 (347.21%) |
| 2023-01-17 | 12.1 (-0.41%) | 2487 | -48 | 4 | 0 | 0.16% | 13.75 (-0.27) | 141 (-49.56%) |
| 2023-01-13 | 12.15 (-1.22%) | 2535 | -1 | 4 | 0 | 0.16% | 14.02 (0.0) | 281 (10.37%) |
| 2023-01-06 | 12.3 (0.82%) | 2536 | -25 | 4 | 0 | 0.16% | 14.02 (-0.14) | 254 (-17.8%) |
| 2022-12-30 | 12.2 (-2.79%) | 2561 | -71 | 4 | 0 | 0.16% | 14.16 (-0.4) | 310 (-48.99%) |
| 2022-12-23 | 12.55 (-0.4%) | 2632 | -122 | 4 | -4 | 0.15% | 14.56 (-0.67) | 607 (-56.22%) |
| 2022-12-16 | 12.6 (-0.4%) | 2754 | 157 | 8 | 0 | 0.29% | 15.23 (0.87) | 1388 (-11.47%) |
| 2022-12-09 | 12.65 (0.4%) | 2597 | -63 | 8 | 0 | 0.31% | 14.36 (-0.35) | 1568 (-56.1%) |
| 2022-12-02 | 12.6 (7.23%) | 2660 | 47 | 8 | -3 | 0.3% | 14.71 (0.26) | 3573 (291.1%) |
| 2022-11-25 | 11.75 (-0.84%) | 2613 | 5 | 11 | 0 | 0.42% | 14.45 (0.03) | 913 (-57.59%) |
| 2022-11-18 | 11.85 (4.41%) | 2608 | 329 | 11 | 0 | 0.42% | 14.42 (1.82) | 2154 (37.7%) |
| 2022-11-11 | 11.35 (0.44%) | 2279 | -36 | 11 | 7 | 0.48% | 12.6 (-0.2) | 1564 (199.49%) |
| 2022-11-04 | 11.3 (3.67%) | 2315 | 36 | 4 | 0 | 0.17% | 12.8 (0.2) | 522 (-19.73%) |
| 2022-10-28 | 10.9 (-1.36%) | 2279 | 48 | 4 | -1 | 0.18% | 12.6 (0.26) | 650 (-47.38%) |
| 2022-10-21 | 11.05 (-8.68%) | 2231 | -8 | 5 | 0 | 0.22% | 12.34 (-0.04) | 1236 (-1.27%) |
| 2022-10-14 | 12.1 (-5.1%) | 2239 | -292 | 5 | 0 | 0.22% | 12.38 (-1.62) | 1252 (72.66%) |
| 2022-10-07 | 12.75 (0.79%) | 2531 | -33 | 5 | 0 | 0.2% | 14.0 (-0.18) | 725 (-30.56%) |
| 2022-09-30 | 12.65 (-6.99%) | 2564 | -166 | 5 | 1 | 0.2% | 14.18 (-0.92) | 1044 (82.12%) |
| 2022-09-23 | 13.6 (-1.81%) | 2730 | -14 | 4 | 0 | 0.15% | 15.1 (-0.07) | 573 (-3.22%) |
| 2022-09-16 | 13.85 (1.09%) | 2744 | 26 | 4 | 0 | 0.15% | 15.17 (0.14) | 592 (3.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 13.7 (-3.18%) | 2718 | -11 | 4 | -3 | 0.15% | 15.03 (-0.06) | 573 (-27.0%) |
| 2022-09-02 | 14.15 (-2.75%) | 2729 | -79 | 7 | 2 | 0.26% | 15.09 (-0.44) | 785 (-37.99%) |
| 2022-08-26 | 14.55 (4.3%) | 2808 | -8 | 5 | 1 | 0.18% | 15.53 (-0.04) | 1267 (-36.42%) |
| 2022-08-19 | 13.95 (1.82%) | 2816 | 0 | 4 | -1 | 0.14% | 15.57 (0.0) | 1993 (-4.06%) |
| 2022-08-12 | 13.7 (3.79%) | 2816 | 19 | 5 | 1 | 0.18% | 15.57 (0.1) | 2077 (32.06%) |
| 2022-08-05 | 13.2 (-2.94%) | 2797 | -56 | 4 | -3 | 0.14% | 15.47 (-0.31) | 1573 (64.92%) |
| 2022-07-29 | 13.6 (0.37%) | 2853 | 116 | 7 | -1 | 0.25% | 15.78 (0.64) | 954 (-53.94%) |
| 2022-07-22 | 13.55 (5.45%) | 2737 | 48 | 8 | -2 | 0.29% | 15.14 (0.27) | 2071 (70.74%) |
| 2022-07-15 | 12.85 (-5.17%) | 2689 | 9 | 10 | 0 | 0.37% | 14.87 (0.05) | 1213 (-49.07%) |
| 2022-07-08 | 13.55 (8.4%) | 2680 | 145 | 10 | -12 | 0.37% | 14.82 (0.8) | 2381 (-53.46%) |
| 2022-07-01 | 12.5 (-14.97%) | 2535 | -595 | 22 | -159 | 0.87% | 14.02 (-3.29) | 5117 (-37.79%) |
| 2022-06-24 | 14.7 (-1.67%) | 3130 | 256 | 181 | 166 | 5.78% | 17.31 (1.42) | 8226 (199.38%) |
| 2022-06-17 | 14.95 (-10.75%) | 2874 | 71 | 15 | -6 | 0.52% | 15.89 (0.39) | 2747 (-44.94%) |
| 2022-06-10 | 16.75 (2.76%) | 2803 | 114 | 21 | -7 | 0.75% | 15.5 (0.63) | 4990 (48.43%) |
| 2022-06-02 | 16.3 (3.49%) | 2689 | -99 | 28 | 4 | 1.04% | 14.87 (-0.55) | 3362 (-64.24%) |
| 2022-05-27 | 15.75 (-3.67%) | 2788 | 372 | 24 | 11 | 0.86% | 15.42 (2.06) | 9403 (4.67%) |
| 2022-05-20 | 16.35 (10.47%) | 2416 | 49 | 13 | 4 | 0.54% | 13.36 (0.27) | 8984 (15.91%) |
| 2022-05-13 | 14.8 (-11.64%) | 2367 | -180 | 9 | -14 | 0.38% | 13.09 (-1.0) | 7751 (-41.13%) |
| 2022-05-06 | 16.75 (3.4%) | 2547 | 393 | 23 | -20 | 0.9% | 14.09 (2.18) | 13167 (-18.7%) |
| 2022-04-29 | 16.2 (-3.57%) | 2154 | -108 | 43 | 43 | 2.0% | 11.91 (-0.6) | 16196 (-24.53%) |
| 2022-04-22 | 16.8 (-4.0%) | 2262 | 324 | 0 | -25 | 0.0% | 12.51 (1.79) | 21459 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 17.5 (-11.84%) | 1938 | -769 | 25 | -183 | 1.29% | 10.72 (-4.25) | 21177 (34.12%) |
| 2022-04-08 | 19.85 (-3.17%) | 2707 | 265 | 208 | 208 | 7.68% | 14.97 (1.47) | 15789 (-75.93%) |
| 2022-04-01 | 20.5 (17.14%) | 2442 | -1568 | 0 | -111 | 0 | 13.5 (-8.68) | 65595 (130.37%) |
| 2022-03-25 | 17.5 (12.18%) | 4010 | 617 | 111 | 63 | 2.77% | 22.18 (3.42) | 28473 (-3.07%) |
| 2022-03-18 | 15.6 (4.7%) | 3393 | 940 | 48 | 26 | 1.41% | 18.76 (5.19) | 29376 (455.53%) |
| 2022-03-11 | 14.9 (12.03%) | 2453 | 390 | 22 | 22 | 0.9% | 13.57 (2.16) | 5287 (1824.5%) |
| 2022-03-04 | 13.3 (0.0%) | 2063 | -9 | 0 | 0 | 0.0% | 11.41 (-0.05) | 274 (-58.55%) |
| 2022-02-25 | 13.3 (-3.97%) | 2072 | -32 | 0 | 0 | 0.0% | 11.46 (-0.18) | 662 (-26.0%) |
| 2022-02-18 | 13.85 (-0.36%) | 2104 | 8 | 0 | 0 | 0.0% | 11.64 (0.05) | 895 (72.64%) |
| 2022-02-11 | 13.9 (6.51%) | 2096 | 11 | 0 | 0 | 0.0% | 11.59 (0.06) | 518 (11.3%) |
| 2022-01-26 | 13.05 (-4.4%) | 2085 | -90 | 0 | -1 | 0.0% | 11.53 (-0.5) | 466 (-30.65%) |
| 2022-01-21 | 13.65 (-2.5%) | 2175 | -54 | 1 | 0 | 0.05% | 12.03 (-0.3) | 672 (-82.63%) |
| 2022-01-14 | 14.0 (-1.75%) | 2229 | -85 | 1 | 0 | 0.04% | 12.33 (-0.47) | 3869 (172.65%) |
| 2022-01-07 | 14.25 (-0.35%) | 2314 | 44 | 1 | 0 | 0.04% | 12.8 (0.25) | 1419 (45.98%) |
| 2021-12-30 | 14.3 (2.51%) | 2270 | 24 | 1 | 0 | 0.04% | 12.55 (0.13) | 972 (0.84%) |
| 2021-12-24 | 13.95 (0.72%) | 2246 | 25 | 1 | 0 | 0.04% | 12.42 (0.14) | 964 (-7.22%) |
| 2021-12-17 | 13.85 (-0.72%) | 2221 | -8 | 1 | 0 | 0.05% | 12.28 (-0.05) | 1039 (-58.78%) |
| 2021-12-10 | 13.95 (0.36%) | 2229 | -66 | 1 | 0 | 0.04% | 12.33 (-0.36) | 2521 (43.29%) |
| 2021-12-03 | 13.9 (-1.77%) | 2295 | 24 | 1 | -15 | 0.04% | 12.69 (0.13) | 1759 (-39.49%) |
| 2021-11-26 | 14.15 (-5.67%) | 2271 | -160 | 16 | 0 | 0.7% | 12.56 (-0.88) | 2908 (-12.55%) |
| 2021-11-19 | 15.0 (3.45%) | 2431 | -139 | 16 | 0 | 0.66% | 13.44 (-0.77) | 3325 (-61.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 14.5 (-6.15%) | 2570 | -206 | 16 | -27 | 0.62% | 14.21 (-1.14) | 8622 (-1.35%) |
| 2021-11-05 | 15.45 (3.69%) | 2776 | 242 | 43 | -48 | 1.55% | 15.35 (1.34) | 8740 (-65.83%) |
| 2021-10-29 | 14.9 (4.93%) | 2534 | 30 | 91 | -17 | 3.59% | 14.01 (0.16) | 25582 (168.86%) |
| 2021-10-22 | 14.2 (-3.07%) | 2504 | -62 | 108 | -29 | 4.31% | 13.85 (-0.34) | 9515 (-68.37%) |
| 2021-10-15 | 14.65 (8.52%) | 2566 | -12 | 137 | 33 | 5.34% | 14.19 (-0.07) | 30081 (872.27%) |
| 2021-10-08 | 13.5 (-1.46%) | 2578 | -116 | 104 | 8 | 4.03% | 14.26 (-0.64) | 3093 (-45.31%) |
| 2021-10-01 | 13.7 (-5.84%) | 2694 | -141 | 96 | 73 | 3.56% | 14.9 (-0.78) | 5657 (-44.63%) |
| 2021-09-24 | 14.55 (-4.9%) | 2835 | 282 | 23 | -184 | 0.81% | 15.68 (1.56) | 10217 (-86.42%) |
| 2021-09-17 | 15.3 (10.07%) | 2553 | 154 | 207 | 205 | 8.11% | 14.12 (0.85) | 75243 (283.79%) |
| 2021-09-10 | 13.9 (-2.46%) | 2399 | 611 | 2 | -43 | 0.08% | 13.27 (3.38) | 19605 (-27.69%) |
| 2021-09-03 | 14.25 (10.04%) | 1788 | 130 | 45 | 29 | 2.52% | 9.89 (0.72) | 27114 (1476.06%) |
| 2021-08-27 | 12.95 (2.78%) | 1658 | -1 | 16 | -6 | 0.97% | 9.17 (0.0) | 1720 (-27.94%) |
| 2021-08-20 | 12.6 (-0.79%) | 1659 | -19 | 22 | 13 | 1.33% | 9.17 (-0.11) | 2387 (-35.25%) |
| 2021-08-13 | 12.7 (-15.05%) | 1678 | -497 | 9 | -1 | 0.54% | 9.28 (-2.75) | 3687 (-49.43%) |
| 2021-08-06 | 14.95 (4.91%) | 2175 | 322 | 10 | 10 | 0.46% | 12.03 (1.78) | 7291 (120.4%) |
| 2021-07-30 | 14.25 (-2.73%) | 1853 | -472 | 0 | -1 | 0.0% | 10.25 (-2.61) | 3308 (-36.83%) |
| 2021-07-23 | 14.65 (-1.01%) | 2325 | 257 | 1 | 0 | 0.04% | 12.86 (1.42) | 5237 (-49.44%) |
| 2021-07-16 | 14.8 (-1.0%) | 2068 | -525 | 1 | 1 | 0.05% | 11.44 (-2.9) | 10358 (297.41%) |
| 2021-07-09 | 14.95 (3.1%) | 2593 | 317 | 0 | -2 | 0.0% | 14.34 (1.75) | 2606 (-46.69%) |
| 2021-07-02 | 14.5 (5.45%) | 2276 | 592 | 2 | 2 | 0.09% | 12.59 (3.28) | 4889 (339.17%) |
| 2021-06-25 | 13.75 (-3.51%) | 1684 | -15 | 0 | 0 | 0.0% | 9.31 (-0.09) | 1113 (-46.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 14.25 (3.26%) | 1699 | -52 | 0 | 0 | 0.0% | 9.4 (-0.28) | 2100 (-64.31%) |
| 2021-06-11 | 13.8 (-3.83%) | 1751 | -112 | 0 | 0 | 0.0% | 9.68 (-0.62) | 5883 (46.85%) |
| 2021-06-04 | 14.35 (-0.35%) | 1863 | -670 | 0 | 0 | 0.0% | 10.3 (-3.71) | 4006 (-50.69%) |
| 2021-05-28 | 14.4 (5.49%) | 2533 | -50 | 0 | 0 | 0.0% | 14.01 (-0.27) | 8126 (-21.19%) |
| 2021-05-21 | 13.65 (2.25%) | 2583 | 106 | 0 | 0 | 0.0% | 14.28 (0.58) | 10310 (156.74%) |
| 2021-05-14 | 13.35 (-13.87%) | 2477 | -194 | 0 | -7 | 0.0% | 13.7 (-1.07) | 4016 (-18.36%) |
| 2021-05-07 | 15.5 (-10.4%) | 2671 | -414 | 7 | 7 | 0.26% | 14.77 (-2.29) | 4919 (98.34%) |
| 2021-04-29 | 17.3 (-2.54%) | 3085 | 173 | 0 | 0 | 0.0% | 17.06 (0.96) | 2480 (-58.64%) |
| 2021-04-23 | 17.75 (0.28%) | 2912 | -192 | 0 | 0 | 0.0% | 16.1 (-1.07) | 5996 (-33.94%) |
| 2021-04-16 | 17.7 (-9.92%) | 3104 | -708 | 0 | 0 | 0 | 17.17 (-3.91) | 9077 (-10.34%) |
| 2021-04-09 | 19.65 (19.09%) | 3812 | 416 | 0 | 0 | 0 | 21.08 (2.3) | 10123 (122.76%) |
| 2021-04-01 | 16.5 (15.79%) | 3396 | 800 | 0 | 0 | 0 | 18.78 (4.42) | 4544 (-40.21%) |
| 2021-03-26 | 14.25 (-0.7%) | 2596 | -311 | 0 | 0 | 0 | 14.36 (-1.72) | 7600 (17.81%) |
| 2021-03-19 | 14.35 (16.67%) | 2907 | 1257 | 0 | 0 | 0 | 16.08 (6.96) | 6451 (40.85%) |
| 2021-03-12 | 12.3 (4.68%) | 1650 | 454 | 0 | 0 | 0 | 9.12 (2.51) | 4580 (440.46%) |
| 2021-03-05 | 11.75 (-4.08%) | 1196 | 91 | 0 | 0 | 0 | 6.61 (0.5) | 847 (-64.92%) |
| 2021-02-26 | 12.25 (6.52%) | 1105 | 133 | 0 | 0 | 0 | 6.11 (0.73) | 2415 (272.68%) |
| 2021-02-19 | 11.5 (3.6%) | 972 | 21 | 0 | 0 | 0 | 5.38 (0.12) | 648 (4.01%) |
| 2021-02-05 | 11.1 (2.78%) | 951 | -6 | 0 | 0 | 0 | 5.26 (-0.03) | 623 (-53.25%) |
| 2021-01-29 | 10.8 (-13.25%) | 957 | -49 | 0 | 0 | 0 | 5.29 (-0.27) | 1333 (-78.59%) |
| 2021-01-22 | 12.45 (8.26%) | 1006 | -3 | 0 | 0 | 0 | 5.56 (-0.02) | 6226 (89.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.5 (4.55%) | 1009 | -76 | 0 | 0 | 0 | 5.58 (-0.42) | 3281 (310.99%) |
| 2021-01-08 | 11.0 (-4.76%) | 1085 | 79 | 0 | 0 | 0 | 6.0 (0.44) | 798 (-76.72%) |
| 2020-12-31 | 11.55 (6.45%) | 1006 | 128 | 0 | 0 | 0.0% | 5.56 (0.7) | 3429 (519.17%) |
| 2020-12-25 | 10.85 (-0.91%) | 878 | 64 | 0 | 0 | 0.0% | 4.86 (0.36) | 553 (7.89%) |
| 2020-12-18 | 10.95 (-0.9%) | 814 | 18 | 0 | 0 | 0.0% | 4.5 (0.1) | 513 (-52.42%) |
| 2020-12-11 | 11.05 (-10.53%) | 796 | 94 | 0 | -1 | 0.0% | 4.4 (0.52) | 1079 (-57.61%) |
| 2020-12-04 | 12.35 (6.47%) | 702 | 117 | 1 | 1 | 0.14% | 3.88 (0.64) | 2545 (146.69%) |
| 2020-11-27 | 11.6 (4.04%) | 585 | -165 | 0 | 0 | 0.0% | 3.24 (-0.91) | 1032 (36.58%) |
| 2020-11-20 | 11.15 (-2.19%) | 750 | -103 | 0 | -1 | 0.0% | 4.15 (-0.57) | 755 (-73.85%) |
| 2020-11-13 | 11.4 (-11.28%) | 853 | 186 | 1 | 1 | 0.12% | 4.72 (1.03) | 2889 (-46.29%) |
| 2020-11-06 | 12.85 (27.86%) | 667 | 661 | 0 | 0 | 0.0% | 3.69 (3.66) | 5379 (1069.91%) |
| 2020-10-30 | 10.05 (6.91%) | 6 | 6 | 0 | 0 | 0.0% | 0.03 (0) | 459 (273.22%) |
| 2020-10-23 | 9.4 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-29.94%) |
| 2020-10-16 | 9.59 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (312.8%) |
