- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.14, 5725 (0.0) | 2.06, 11402 (+0.01) | 2.23, 137 (+0.06) | 2.26, 69 (+0.27) | 2.35, 33 (-0.3) | 86.4, 64 (-0.2) | 13094 | 6105張 | 69.0 | 69.4 | 69.7 | 66.2 |
2024-03-15 | 0.14, 5742 (+0.01) | 2.05, 11362 (+0.05) | 2.17, 133 (-0.08) | 1.99, 62 (-0.27) | 2.65, 36 (-0.06) | 86.6, 65 (+0.45) | 13004 | 18764張 | 69.4 | 61.9 | 70.6 | 61.2 |
2024-03-08 | 0.13, 5552 (0.0) | 2.0, 10954 (-0.01) | 2.25, 138 (-0.1) | 2.26, 69 (+0.11) | 2.71, 37 (-0.03) | 86.15, 61 (+0.04) | 12636 | 5421張 | 61.5 | 60.2 | 64.3 | 60.2 |
2024-03-01 | 0.13, 5507 (0.0) | 2.01, 10921 (+0.01) | 2.35, 143 (+0.05) | 2.15, 66 (-0.07) | 2.74, 38 (-0.03) | 86.11, 61 (+0.07) | 12627 | 5646張 | 61.1 | 62.0 | 63.4 | 58.4 |
2024-02-23 | 0.13, 5457 (0.0) | 2.0, 10840 (-0.02) | 2.3, 141 (-0.05) | 2.22, 69 (-0.13) | 2.77, 38 (-0.1) | 86.04, 60 (+0.39) | 12546 | 11510張 | 62.0 | 56.1 | 64.1 | 53.9 |
2024-02-16 | 0.13, 5341 (0.0) | 2.02, 10706 (-0.03) | 2.35, 143 (-0.03) | 2.35, 71 (+0.1) | 2.87, 39 (-0.1) | 85.65, 58 (+0.11) | 12438 | 2578張 | 52.4 | 48.85 | 53.5 | 48.85 |
2024-02-07 | 0.13, 5318 (+0.01) | 2.05, 10774 (+0.02) | 2.38, 145 (+0.03) | 2.25, 69 (-0.03) | 2.97, 40 (-0.1) | 85.54, 57 (+0.12) | 12518 | 461張 | 49.15 | 49.0 | 49.3 | 48.7 |
2024-02-02 | 0.12, 5265 (-0.01) | 2.03, 10700 (-0.01) | 2.35, 143 (+0.03) | 2.28, 70 (-0.03) | 3.07, 41 (+0.12) | 85.42, 56 (-0.13) | 12455 | 1606張 | 49.3 | 48.15 | 49.4 | 48.0 |
2024-01-26 | 0.13, 5281 (0.0) | 2.04, 10712 (0.0) | 2.32, 142 (-0.01) | 2.31, 71 (-0.1) | 2.95, 40 (+0.05) | 85.55, 57 (+0.03) | 12473 | 883張 | 48.35 | 47.65 | 49.15 | 47.4 |
2024-01-19 | 0.13, 5292 (0.0) | 2.04, 10727 (+0.01) | 2.33, 142 (+0.02) | 2.41, 74 (+0.02) | 2.9, 39 (-0.4) | 85.52, 57 (+0.33) | 12479 | 1773張 | 47.8 | 48.25 | 48.75 | 47.05 |
2024-01-12 | 0.13, 5280 (0.0) | 2.03, 10680 (+0.01) | 2.31, 141 (-0.02) | 2.39, 73 (+0.01) | 3.3, 43 (+0.2) | 85.19, 56 (-0.19) | 12424 | 2672張 | 48.15 | 48.6 | 49.8 | 47.45 |
2024-01-05 | 0.13, 5276 (0.0) | 2.02, 10611 (-0.01) | 2.33, 141 (+0.02) | 2.38, 73 (+0.03) | 3.1, 41 (-0.11) | 85.38, 57 (+0.1) | 12359 | 1348張 | 47.95 | 48.4 | 48.4 | 47.5 |
2023-12-29 | 0.13, 5270 (0.0) | 2.03, 10608 (-0.01) | 2.31, 141 (+0.04) | 2.35, 72 (-0.02) | 3.21, 42 (+0.02) | 85.28, 56 (0.0) | 12359 | 1305張 | 48.4 | 47.35 | 48.75 | 46.9 |
2023-12-22 | 0.13, 5270 (0.0) | 2.04, 10637 (-0.01) | 2.27, 139 (-0.07) | 2.37, 73 (0.0) | 3.19, 42 (+0.07) | 85.28, 56 (-0.02) | 12398 | 2650張 | 47.35 | 49.3 | 49.6 | 47.0 |
2023-12-15 | 0.13, 5266 (0.0) | 2.05, 10665 (-0.01) | 2.34, 145 (-0.02) | 2.37, 73 (+0.01) | 3.12, 42 (+0.07) | 85.3, 56 (-0.03) | 12433 | 2034張 | 49.3 | 49.85 | 49.9 | 49.0 |
2023-12-08 | 0.13, 5274 (0.0) | 2.06, 10700 (-0.02) | 2.36, 146 (+0.02) | 2.36, 72 (-0.01) | 3.05, 42 (+0.02) | 85.33, 56 (-0.01) | 12471 | 1567張 | 49.85 | 49.1 | 50.6 | 48.8 |
2023-12-01 | 0.13, 5283 (0.0) | 2.08, 10791 (0.0) | 2.34, 145 (-0.01) | 2.37, 73 (-0.07) | 3.03, 42 (+0.05) | 85.34, 56 (+0.04) | 12568 | 3050張 | 49.1 | 49.85 | 49.95 | 48.3 |
2023-11-24 | 0.13, 5306 (0.0) | 2.08, 10822 (-0.03) | 2.35, 144 (+0.03) | 2.44, 75 (-0.02) | 2.98, 41 (+0.08) | 85.3, 56 (-0.01) | 12604 | 3678張 | 49.85 | 48.0 | 50.4 | 47.9 |
2023-11-17 | 0.13, 5237 (0.0) | 2.11, 10861 (-0.01) | 2.32, 142 (-0.04) | 2.46, 75 (+0.01) | 2.9, 39 (+0.07) | 85.31, 56 (-0.01) | 12646 | 3453張 | 47.95 | 45.2 | 48.0 | 45.0 |
2023-11-10 | 0.13, 5245 (0.0) | 2.12, 10894 (+0.01) | 2.36, 143 (+0.01) | 2.45, 74 (-0.13) | 2.83, 38 (+0.08) | 85.32, 56 (+0.02) | 12689 | 2080張 | 45.2 | 44.4 | 45.6 | 44.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.13, 5263 (0.0) | 2.11, 10902 (-0.01) | 2.35, 144 (-0.04) | 2.58, 79 (+0.1) | 2.75, 37 (+0.03) | 85.3, 56 (-0.04) | 12701 | 1691張 | 44.05 | 43.55 | 44.2 | 43.1 |
2023-10-27 | 0.13, 5250 (0.0) | 2.12, 10874 (-0.01) | 2.39, 146 (+0.05) | 2.48, 75 (-0.15) | 2.72, 37 (+0.1) | 85.34, 56 (0.0) | 12679 | 1304張 | 43.2 | 42.6 | 43.75 | 42.45 |
2023-10-20 | 0.13, 5235 (0.0) | 2.13, 10897 (0.0) | 2.34, 143 (+0.06) | 2.63, 79 (+0.02) | 2.62, 35 (-0.2) | 85.34, 56 (+0.12) | 12698 | 1316張 | 42.7 | 42.4 | 42.85 | 41.75 |
2023-10-13 | 0.13, 5223 (0.0) | 2.13, 10932 (-0.01) | 2.28, 141 (+0.03) | 2.61, 79 (+0.06) | 2.82, 38 (-0.1) | 85.22, 55 (+0.04) | 12731 | 1045張 | 42.4 | 41.7 | 42.7 | 41.7 |
2023-10-06 | 0.13, 5232 (0.0) | 2.14, 10975 (0.0) | 2.25, 140 (0.0) | 2.55, 78 (-0.04) | 2.92, 40 (-0.03) | 85.18, 55 (+0.1) | 12783 | 1661張 | 41.65 | 42.05 | 42.45 | 40.95 |
2023-09-28 | 0.13, 5246 (0.0) | 2.14, 10985 (-0.24) | 2.25, 139 (0.0) | 2.59, 79 (+0.18) | 2.95, 41 (+0.12) | 85.08, 55 (+0.09) | 12806 | 1376張 | 41.65 | 42.25 | 42.6 | 40.7 |
2023-09-22 | 0.13, 5083 (0.0) | 2.38, 10807 (+0.01) | 2.25, 120 (-0.01) | 2.41, 63 (-0.06) | 2.83, 33 (+0.04) | 84.99, 50 (-0.02) | 12397 | 2453張 | 42.2 | 42.0 | 44.4 | 41.25 |
2023-09-15 | 0.13, 5032 (0.0) | 2.37, 10670 (0.0) | 2.26, 120 (+0.07) | 2.47, 64 (+0.03) | 2.79, 32 (-0.14) | 85.01, 50 (+0.08) | 12254 | 1496張 | 41.85 | 40.0 | 41.95 | 39.7 |
2023-09-08 | 0.13, 5014 (0.0) | 2.37, 10673 (+0.03) | 2.19, 117 (-0.08) | 2.44, 63 (-0.06) | 2.93, 34 (+0.27) | 84.93, 50 (-0.18) | 12258 | 1428張 | 40.0 | 39.75 | 41.95 | 39.75 |
2023-09-01 | 0.13, 4976 (0.0) | 2.34, 10557 (+0.05) | 2.27, 121 (+0.06) | 2.5, 64 (-0.03) | 2.66, 31 (-0.09) | 85.11, 51 (-0.03) | 12141 | 1537張 | 39.7 | 40.45 | 41.05 | 39.7 |
2023-08-25 | 0.13, 4968 (0.0) | 2.29, 10397 (+0.09) | 2.21, 118 (+0.14) | 2.53, 65 (-0.03) | 2.75, 32 (-0.64) | 85.14, 51 (+0.38) | 11968 | 7758張 | 40.4 | 45.55 | 48.2 | 39.9 |
2023-08-18 | 0.13, 4901 (0.0) | 2.2, 10083 (+0.01) | 2.07, 110 (-0.04) | 2.56, 67 (-0.03) | 3.39, 38 (+0.05) | 84.76, 49 (-0.01) | 11620 | 3277張 | 45.5 | 47.6 | 47.6 | 44.7 |
2023-08-11 | 0.13, 4884 (+0.01) | 2.19, 10063 (0.0) | 2.11, 113 (0.0) | 2.59, 68 (+0.1) | 3.34, 37 (+0.08) | 84.77, 49 (-0.16) | 11600 | 2672張 | 47.6 | 49.35 | 49.75 | 47.2 |
2023-08-04 | 0.12, 4843 (0.0) | 2.19, 10032 (+0.03) | 2.11, 112 (-0.05) | 2.49, 66 (+0.13) | 3.26, 37 (-0.2) | 84.93, 49 (+0.05) | 11571 | 2988張 | 49.35 | 48.3 | 50.0 | 48.0 |
2023-07-28 | 0.12, 4809 (0.0) | 2.16, 9944 (+0.02) | 2.16, 114 (+0.07) | 2.36, 62 (-0.12) | 3.46, 40 (+0.09) | 84.88, 49 (-0.06) | 11474 | 2228張 | 48.1 | 46.25 | 48.2 | 45.3 |
2023-07-21 | 0.12, 4813 (0.0) | 2.14, 9899 (+0.02) | 2.09, 111 (-0.07) | 2.48, 66 (+0.06) | 3.37, 39 (-0.08) | 84.94, 48 (+0.07) | 11432 | 2796張 | 46.25 | 46.0 | 47.0 | 44.1 |
2023-07-14 | 0.12, 4800 (0.0) | 2.12, 9868 (+0.01) | 2.16, 115 (+0.03) | 2.42, 64 (+0.02) | 3.45, 40 (+0.03) | 84.87, 48 (-0.1) | 11402 | 3131張 | 45.9 | 43.85 | 46.05 | 43.05 |
2023-07-07 | 0.12, 4778 (0.0) | 2.11, 9799 (+0.02) | 2.13, 113 (-0.02) | 2.4, 64 (+0.04) | 3.42, 40 (+0.04) | 84.97, 48 (-0.02) | 11333 | 1919張 | 42.6 | 41.7 | 43.55 | 41.7 |
2023-06-30 | 0.12, 4774 (0.0) | 2.09, 9746 (-0.01) | 2.15, 114 (-0.06) | 2.36, 64 (-0.11) | 3.38, 40 (+0.28) | 84.99, 48 (-0.08) | 11291 | 1533張 | 41.5 | 40.5 | 42.0 | 40.0 |
2023-06-21 | 0.12, 4755 (0.0) | 2.1, 9705 (+0.01) | 2.21, 116 (-0.02) | 2.47, 66 (+0.04) | 3.1, 37 (+0.09) | 85.07, 48 (-0.16) | 11251 | 1650張 | 40.65 | 41.4 | 41.4 | 39.85 |
2023-06-16 | 0.12, 4736 (0.0) | 2.09, 9667 (+0.01) | 2.23, 117 (-0.04) | 2.43, 64 (-0.04) | 3.01, 36 (+0.06) | 85.23, 49 (-0.03) | 11205 | 3831張 | 41.4 | 39.75 | 42.85 | 39.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.12, 4693 (0.0) | 2.08, 9551 (+0.01) | 2.27, 119 (+0.04) | 2.47, 64 (-0.07) | 2.95, 36 (+0.15) | 85.26, 49 (-0.18) | 11079 | 2108張 | 39.75 | 39.0 | 39.95 | 38.9 |
2023-06-02 | 0.12, 4690 (0.0) | 2.07, 9542 (+0.01) | 2.23, 117 (-0.01) | 2.54, 67 (0.0) | 2.8, 34 (+0.02) | 85.44, 50 (-0.07) | 11059 | 2244張 | 38.7 | 37.8 | 38.95 | 37.8 |
2023-05-26 | 0.12, 4697 (0.0) | 2.06, 9549 (0.0) | 2.24, 118 (-0.06) | 2.54, 67 (+0.11) | 2.78, 33 (-0.02) | 85.51, 50 (-0.07) | 11057 | 1961張 | 37.8 | 37.85 | 38.1 | 37.7 |
2023-05-19 | 0.12, 4695 (0.0) | 2.06, 9527 (+0.02) | 2.3, 120 (-0.05) | 2.43, 65 (+0.03) | 2.8, 34 (-0.01) | 85.58, 50 (-0.03) | 11031 | 1472張 | 37.85 | 37.45 | 38.2 | 37.35 |
2023-05-12 | 0.12, 4687 (0.0) | 2.04, 9480 (+0.02) | 2.35, 123 (-0.01) | 2.4, 64 (0.0) | 2.81, 34 (+0.08) | 85.61, 50 (-0.1) | 10977 | 2291張 | 37.45 | 37.8 | 38.35 | 37.2 |
2023-05-05 | 0.12, 4679 (0.0) | 2.02, 9449 (+0.01) | 2.36, 124 (-0.02) | 2.4, 63 (-0.05) | 2.73, 33 (+0.07) | 85.71, 50 (-0.06) | 10935 | 1112張 | 37.8 | 37.5 | 38.7 | 37.4 |
2023-04-28 | 0.12, 4677 (0.0) | 2.01, 9379 (-0.0) | 2.38, 126 (+0.04) | 2.45, 64 (+0.09) | 2.66, 32 (-0.08) | 85.77, 50 (-0.06) | 10862 | 792張 | 37.5 | 37.15 | 37.85 | 37.15 |
2023-04-21 | 0.12, 4681 (0.0) | 2.01, 9356 (+0.01) | 2.34, 124 (+0.03) | 2.36, 62 (-0.01) | 2.74, 34 (0.0) | 85.83, 50 (-0.02) | 10835 | 1538張 | 37.15 | 37.25 | 37.7 | 37.0 |
2023-04-14 | 0.12, 4669 (0.0) | 2.0, 9305 (+0.05) | 2.31, 122 (-0.01) | 2.37, 62 (-0.05) | 2.74, 34 (+0.01) | 85.85, 50 (-0.06) | 10787 | 2195張 | 37.5 | 37.1 | 38.0 | 37.1 |
2023-04-07 | 0.12, 4665 (0.0) | 1.95, 9165 (0.0) | 2.32, 123 (-0.01) | 2.42, 62 (+0.09) | 2.73, 33 (-0.07) | 85.91, 50 (-0.02) | 10633 | 919張 | 37.15 | 37.25 | 38.2 | 37.05 |
2023-03-31 | 0.12, 4635 (0.0) | 1.95, 9111 (+0.03) | 2.33, 124 (+0.08) | 2.33, 60 (-0.05) | 2.8, 34 (-0.03) | 85.93, 50 (+0.02) | 10582 | 1195張 | 37.25 | 36.3 | 37.25 | 36.3 |
2023-03-24 | 0.12, 4622 (0.0) | 1.92, 9044 (+0.01) | 2.25, 120 (+0.03) | 2.38, 62 (-0.04) | 2.83, 34 (-0.21) | 85.91, 49 (+0.18) | 10511 | 1852張 | 36.2 | 37.05 | 37.05 | 35.6 |
2023-03-17 | 0.12, 4582 (0.0) | 1.91, 8972 (+0.02) | 2.22, 119 (-0.03) | 2.42, 63 (-0.09) | 3.04, 36 (+0.35) | 85.73, 48 (-0.31) | 10438 | 4966張 | 37.05 | 34.45 | 37.45 | 34.4 |
2023-03-10 | 0.12, 4515 (0.0) | 1.89, 8855 (+0.03) | 2.25, 120 (+0.04) | 2.51, 66 (+0.06) | 2.69, 32 (+0.08) | 86.04, 50 (-0.2) | 10305 | 1191張 | 34.1 | 34.85 | 34.85 | 34.1 |
2023-03-03 | 0.12, 4540 (0.0) | 1.86, 8836 (0.0) | 2.21, 119 (+0.03) | 2.45, 64 (-0.08) | 2.61, 31 (-0.11) | 86.24, 51 (+0.11) | 10281 | 582張 | 34.65 | 34.3 | 34.8 | 34.3 |
2023-02-24 | 0.12, 4532 (0.0) | 1.86, 8816 (-0.01) | 2.18, 117 (+0.04) | 2.53, 66 (+0.11) | 2.72, 32 (-0.03) | 86.13, 50 (-0.07) | 10256 | 1318張 | 34.75 | 34.5 | 34.75 | 33.95 |
2023-02-17 | 0.12, 4509 (0.0) | 1.87, 8814 (0.0) | 2.14, 115 (+0.05) | 2.42, 63 (-0.01) | 2.75, 33 (+0.02) | 86.2, 50 (-0.08) | 10250 | 1224張 | 34.5 | 34.0 | 34.65 | 33.85 |
2023-02-10 | 0.12, 4487 (0.0) | 1.87, 8779 (+0.03) | 2.09, 112 (+0.04) | 2.43, 63 (+0.06) | 2.73, 33 (+0.2) | 86.28, 51 (-0.29) | 10209 | 1228張 | 34.0 | 33.5 | 34.0 | 33.2 |
2023-02-03 | 0.12, 4502 (0.0) | 1.84, 8767 (+0.01) | 2.05, 111 (+0.02) | 2.37, 62 (-0.02) | 2.53, 32 (+0.02) | 86.57, 52 (-0.05) | 10199 | 1583張 | 33.5 | 32.9 | 33.5 | 32.9 |
2023-01-19 | 0.12, 4502 (0.0) | 1.83, 8762 (-0.02) | 2.03, 109 (-0.08) | 2.39, 62 (-0.05) | 2.51, 32 (+0.06) | 86.62, 52 (+0.04) | 10201 | 748張 | 32.9 | 32.3 | 33.3 | 32.25 |
2023-01-13 | 0.12, 4484 (0.0) | 1.85, 8774 (-0.01) | 2.11, 114 (+0.01) | 2.44, 63 (-0.04) | 2.45, 31 (-0.01) | 86.58, 52 (+0.05) | 10215 | 860張 | 32.25 | 32.1 | 32.45 | 32.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.12, 4482 (0.0) | 1.86, 8795 (+0.01) | 2.1, 114 (+0.04) | 2.48, 64 (0.0) | 2.46, 31 (-0.06) | 86.53, 51 (+0.01) | 10243 | 738張 | 32.1 | 31.9 | 32.2 | 31.75 |
2022-12-30 | 0.12, 4484 (0.0) | 1.85, 8798 (0.0) | 2.06, 111 (-0.02) | 2.48, 65 (-0.01) | 2.52, 32 (-0.08) | 86.52, 51 (+0.13) | 10244 | 335張 | 31.9 | 31.95 | 32.05 | 31.85 |
2022-12-23 | 0.12, 4486 (0.0) | 1.85, 8795 (-0.01) | 2.08, 112 (-0.01) | 2.49, 65 (+0.14) | 2.6, 32 (-0.21) | 86.39, 50 (+0.07) | 10242 | 1566張 | 31.95 | 31.95 | 32.1 | 31.75 |
2022-12-16 | 0.12, 4483 (0.0) | 1.86, 8804 (+0.01) | 2.09, 112 (-0.02) | 2.35, 62 (+0.08) | 2.81, 35 (0.0) | 86.32, 50 (-0.05) | 10245 | 1473張 | 31.9 | 31.7 | 32.4 | 31.7 |
2022-12-09 | 0.12, 4482 (0.0) | 1.85, 8777 (0.0) | 2.11, 113 (-0.01) | 2.27, 60 (-0.05) | 2.81, 35 (-0.12) | 86.37, 50 (+0.17) | 10221 | 854張 | 31.75 | 31.95 | 32.15 | 31.65 |
2022-12-02 | 0.12, 4477 (+0.01) | 1.85, 8755 (+0.03) | 2.12, 113 (+0.13) | 2.32, 61 (+0.13) | 2.93, 36 (-0.06) | 86.2, 49 (-0.22) | 10197 | 3733張 | 31.95 | 32.1 | 32.5 | 31.6 |
2022-11-25 | 0.11, 4466 (0.0) | 1.82, 8721 (0.0) | 1.99, 106 (0.0) | 2.19, 57 (+0.05) | 2.99, 37 (-0.12) | 86.42, 50 (+0.01) | 10147 | 1597張 | 32.1 | 31.85 | 32.45 | 31.8 |
2022-11-18 | 0.11, 4448 (0.0) | 1.82, 8714 (-0.03) | 1.99, 106 (-0.03) | 2.14, 57 (+0.04) | 3.11, 38 (+0.08) | 86.41, 50 (-0.01) | 10135 | 2373張 | 31.85 | 32.05 | 32.7 | 31.8 |
2022-11-11 | 0.11, 4442 (0.0) | 1.85, 8760 (-0.01) | 2.02, 107 (-0.01) | 2.1, 55 (-0.09) | 3.03, 38 (+0.2) | 86.42, 50 (-0.08) | 10191 | 1789張 | 32.0 | 31.35 | 32.55 | 31.2 |
2022-11-04 | 0.11, 4443 (0.0) | 1.86, 8760 (+0.02) | 2.03, 107 (-0.06) | 2.19, 57 (-0.04) | 2.83, 35 (+0.05) | 86.5, 50 (0.0) | 10192 | 2060張 | 31.4 | 31.5 | 32.0 | 30.85 |
2022-10-28 | 0.11, 4429 (0.0) | 1.84, 8725 (+0.01) | 2.09, 111 (+0.06) | 2.23, 58 (-0.12) | 2.78, 35 (+0.24) | 86.5, 50 (-0.19) | 10159 | 1738張 | 31.5 | 31.8 | 31.9 | 31.5 |
2022-10-21 | 0.11, 4424 (0.0) | 1.83, 8703 (-0.02) | 2.03, 108 (+0.01) | 2.35, 61 (-0.12) | 2.54, 32 (-0.03) | 86.69, 51 (+0.15) | 10137 | 1520張 | 31.75 | 31.85 | 32.2 | 31.6 |
2022-10-14 | 0.11, 4414 (0.0) | 1.85, 8724 (-0.02) | 2.02, 108 (-0.03) | 2.47, 64 (-0.01) | 2.57, 32 (+0.12) | 86.54, 50 (-0.02) | 10162 | 1230張 | 31.85 | 31.0 | 32.1 | 31.0 |
2022-10-07 | 0.11, 4408 (-0.01) | 1.87, 8758 (-0.22) | 2.05, 109 (+0.06) | 2.48, 64 (+0.07) | 2.45, 30 (-0.33) | 86.56, 50 (+0.54) | 10200 | 4157張 | 32.05 | 31.9 | 32.1 | 31.5 |
2022-09-30 | 0.12, 4307 (0.0) | 2.09, 8667 (-0.02) | 1.99, 92 (-0.11) | 2.41, 56 (+0.18) | 2.78, 29 (-0.21) | 86.02, 43 (+0.14) | 9924 | 1446張 | 31.9 | 32.05 | 33.4 | 31.8 |
2022-09-23 | 0.12, 4289 (0.0) | 2.11, 8680 (-0.01) | 2.1, 96 (+0.11) | 2.23, 52 (-0.03) | 2.99, 31 (+0.08) | 85.88, 42 (-0.18) | 9935 | 900張 | 32.05 | 32.5 | 32.6 | 32.0 |
2022-09-16 | 0.12, 4272 (0.0) | 2.12, 8666 (+0.01) | 1.99, 93 (+0.01) | 2.26, 54 (+0.06) | 2.91, 31 (-0.17) | 86.06, 43 (+0.1) | 9921 | 1140張 | 32.6 | 31.95 | 32.75 | 31.8 |
2022-09-08 | 0.12, 4259 (0.0) | 2.11, 8627 (+0.01) | 1.98, 92 (-0.06) | 2.2, 52 (+0.07) | 3.08, 33 (+0.02) | 85.96, 42 (-0.02) | 9876 | 1060張 | 31.8 | 31.6 | 32.0 | 31.15 |
2022-09-02 | 0.12, 4250 (0.0) | 2.1, 8575 (+0.06) | 2.04, 94 (+0.11) | 2.13, 49 (+0.02) | 3.06, 33 (-0.16) | 85.98, 42 (-0.02) | 9827 | 4855張 | 31.6 | 34.7 | 35.75 | 31.1 |
2022-08-26 | 0.12, 4201 (+0.01) | 2.04, 8377 (+0.02) | 1.93, 90 (+0.01) | 2.11, 50 (-0.01) | 3.22, 34 (+0.2) | 86.0, 42 (-0.22) | 9619 | 1509張 | 34.95 | 34.0 | 34.95 | 33.9 |
2022-08-19 | 0.11, 4200 (-0.01) | 2.02, 8363 (+0.01) | 1.92, 88 (-0.1) | 2.12, 50 (+0.02) | 3.02, 32 (+0.05) | 86.22, 43 (-0.03) | 9607 | 1378張 | 34.0 | 34.4 | 34.45 | 33.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.12, 4208 (0.0) | 2.01, 8335 (0.0) | 2.02, 92 (+0.11) | 2.1, 49 (-0.08) | 2.97, 31 (+0.07) | 86.25, 43 (-0.14) | 9568 | 1827張 | 34.3 | 33.1 | 34.5 | 32.95 |
2022-08-05 | 0.12, 4211 (0.0) | 2.01, 8357 (+0.02) | 1.91, 88 (+0.03) | 2.18, 51 (+0.06) | 2.9, 31 (-0.07) | 86.39, 43 (-0.05) | 9575 | 1172張 | 33.1 | 32.9 | 33.1 | 32.65 |
2022-07-29 | 0.12, 4222 (0.0) | 1.99, 8338 (0.0) | 1.88, 87 (-0.02) | 2.12, 51 (+0.03) | 2.97, 32 (0.0) | 86.44, 43 (-0.03) | 9547 | 692張 | 32.95 | 32.4 | 33.1 | 32.2 |
2022-07-22 | 0.12, 4214 (0.0) | 1.99, 8301 (-0.0) | 1.9, 87 (+0.1) | 2.09, 50 (-0.03) | 2.97, 32 (-0.07) | 86.47, 43 (+0.01) | 9509 | 921張 | 32.3 | 32.3 | 32.8 | 32.3 |
2022-07-15 | 0.12, 4216 (0.0) | 1.99, 8305 (0.0) | 1.8, 83 (-0.08) | 2.12, 51 (-0.03) | 3.04, 33 (+0.01) | 86.46, 43 (0.0) | 9508 | 831張 | 32.4 | 32.5 | 32.65 | 32.2 |
2022-07-08 | 0.12, 4220 (0.0) | 1.99, 8307 (0.0) | 1.88, 88 (+0.01) | 2.15, 52 (-0.02) | 3.03, 33 (+0.08) | 86.46, 43 (-0.03) | 9508 | 704張 | 32.5 | 32.75 | 33.2 | 32.45 |
2022-07-01 | 0.12, 4215 (0.0) | 1.99, 8324 (-0.01) | 1.87, 87 (0.0) | 2.17, 52 (-0.02) | 2.95, 32 (+0.05) | 86.49, 43 (-0.04) | 9521 | 1060張 | 32.6 | 32.95 | 33.4 | 32.55 |
2022-06-24 | 0.12, 4224 (0.0) | 2.0, 8349 (-0.02) | 1.87, 87 (0.0) | 2.19, 52 (+0.02) | 2.9, 31 (+0.02) | 86.53, 43 (-0.03) | 9549 | 1053張 | 32.95 | 32.7 | 33.3 | 32.45 |
2022-06-17 | 0.12, 4217 (0.0) | 2.02, 8385 (0.0) | 1.87, 87 (0.0) | 2.17, 52 (0.0) | 2.88, 31 (+0.01) | 86.56, 43 (+0.01) | 9585 | 808張 | 32.8 | 32.45 | 33.1 | 32.3 |
2022-06-10 | 0.12, 4211 (0.0) | 2.02, 8373 (+0.01) | 1.87, 88 (+0.05) | 2.17, 52 (+0.05) | 2.87, 31 (-0.07) | 86.55, 43 (-0.01) | 9575 | 502張 | 32.6 | 32.9 | 32.95 | 32.25 |
2022-06-02 | 0.12, 4211 (0.0) | 2.01, 8362 (-0.02) | 1.82, 86 (-0.03) | 2.12, 51 (-0.06) | 2.94, 32 (+0.06) | 86.56, 43 (0.0) | 9561 | 421張 | 32.6 | 32.8 | 32.95 | 32.4 |
2022-05-27 | 0.12, 4205 (0.0) | 2.03, 8390 (-0.01) | 1.85, 88 (-0.01) | 2.18, 52 (-0.04) | 2.88, 31 (+0.06) | 86.56, 43 (+0.04) | 9588 | 554張 | 32.8 | 32.2 | 32.9 | 32.0 |
2022-05-20 | 0.12, 4196 (0.0) | 2.04, 8415 (-0.01) | 1.86, 88 (-0.06) | 2.22, 53 (0.0) | 2.82, 30 (-0.04) | 86.52, 43 (+0.06) | 9616 | 902張 | 32.3 | 31.95 | 32.45 | 31.05 |
2022-05-13 | 0.12, 4196 (+0.01) | 2.05, 8434 (+0.01) | 1.92, 91 (-0.03) | 2.22, 53 (+0.1) | 2.86, 31 (-0.04) | 86.46, 43 (0.0) | 9636 | 1148張 | 31.95 | 31.95 | 32.3 | 31.3 |
2022-05-06 | 0.11, 4187 (0.0) | 2.04, 8441 (-0.01) | 1.95, 93 (+0.02) | 2.12, 50 (+0.02) | 2.9, 32 (-0.01) | 86.46, 43 (0.0) | 9653 | 790張 | 32.25 | 32.2 | 32.45 | 32.0 |
2022-04-29 | 0.11, 4195 (0.0) | 2.05, 8456 (-0.01) | 1.93, 92 (+0.06) | 2.1, 50 (-0.03) | 2.91, 32 (+0.04) | 86.46, 43 (0.0) | 9663 | 924張 | 32.5 | 32.3 | 32.65 | 32.0 |
2022-04-22 | 0.11, 4202 (-0.01) | 2.06, 8503 (-0.01) | 1.87, 87 (+0.01) | 2.13, 50 (-0.09) | 2.87, 31 (0.0) | 86.46, 43 (+0.04) | 9706 | 1015張 | 32.5 | 32.35 | 33.0 | 32.25 |
2022-04-15 | 0.12, 4223 (0.0) | 2.07, 8534 (-0.01) | 1.86, 87 (+0.03) | 2.22, 53 (+0.05) | 2.87, 31 (-0.08) | 86.42, 43 (0.0) | 9740 | 783張 | 32.55 | 32.65 | 32.7 | 32.25 |
2022-04-08 | 0.12, 4225 (0.0) | 2.08, 8550 (0.0) | 1.83, 85 (-0.02) | 2.17, 52 (+0.03) | 2.95, 32 (+0.02) | 86.42, 43 (0.0) | 9754 | 895張 | 32.6 | 32.5 | 33.0 | 32.3 |
2022-04-01 | 0.12, 4221 (0.0) | 2.08, 8555 (-0.02) | 1.85, 86 (-0.07) | 2.14, 51 (-0.11) | 2.93, 32 (+0.1) | 86.42, 43 (+0.06) | 9763 | 1128張 | 32.7 | 32.4 | 33.05 | 32.3 |
2022-03-25 | 0.12, 4203 (0.0) | 2.1, 8600 (-0.02) | 1.92, 90 (-0.03) | 2.25, 53 (-0.03) | 2.83, 31 (+0.16) | 86.36, 43 (-0.06) | 9816 | 2279張 | 32.65 | 31.65 | 33.25 | 31.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.12, 4199 (0.0) | 2.12, 8656 (-0.01) | 1.95, 91 (-0.07) | 2.28, 54 (+0.07) | 2.67, 29 (0.0) | 86.42, 43 (+0.04) | 9878 | 1378張 | 31.65 | 31.0 | 31.65 | 30.9 |
2022-03-11 | 0.12, 4194 (0.0) | 2.13, 8673 (-0.01) | 2.02, 94 (-0.04) | 2.21, 53 (+0.02) | 2.67, 29 (-0.02) | 86.38, 43 (+0.02) | 9902 | 1413張 | 31.05 | 31.4 | 31.6 | 30.8 |
2022-03-04 | 0.12, 4189 (0.0) | 2.14, 8700 (0.0) | 2.06, 97 (-0.02) | 2.19, 52 (+0.07) | 2.69, 29 (+0.08) | 86.36, 43 (+0.02) | 9932 | 1883張 | 31.75 | 30.6 | 31.75 | 30.55 |
2022-02-25 | 0.12, 4179 (+0.01) | 2.14, 8695 (+0.07) | 2.08, 96 (+0.06) | 2.12, 51 (+0.04) | 2.61, 28 (-0.03) | 86.34, 43 (-0.15) | 9933 | 3253張 | 30.6 | 30.8 | 30.9 | 30.45 |
2022-02-18 | 0.11, 4163 (0.0) | 2.07, 8552 (+0.04) | 2.02, 94 (+0.02) | 2.08, 50 (-0.06) | 2.64, 28 (-0.24) | 86.49, 44 (+0.11) | 9780 | 1701張 | 30.8 | 30.7 | 31.1 | 30.6 |
2022-02-11 | 0.11, 4160 (0.0) | 2.03, 8483 (+0.02) | 2.0, 93 (0.0) | 2.14, 52 (+0.09) | 2.88, 30 (-0.11) | 86.38, 43 (-0.02) | 9702 | 1674張 | 30.7 | 30.75 | 31.15 | 30.6 |
2022-01-28 | 0.11, 4147 (0.0) | 2.01, 8430 (-0.01) | 2.0, 93 (-0.04) | 2.05, 50 (-0.01) | 2.99, 31 (+0.09) | 86.4, 43 (-0.04) | 9641 | 953張 | 30.75 | 30.8 | 30.85 | 30.5 |
2022-01-21 | 0.11, 4150 (0.0) | 2.02, 8428 (+0.01) | 2.04, 94 (+0.13) | 2.06, 50 (+0.03) | 2.9, 30 (+0.02) | 86.44, 44 (-0.19) | 9646 | 2312張 | 30.8 | 30.8 | 30.85 | 30.3 |
2022-01-14 | 0.11, 4136 (-0.01) | 2.01, 8368 (+0.02) | 1.91, 89 (+0.09) | 2.03, 49 (+0.06) | 2.88, 31 (+0.12) | 86.63, 44 (-0.28) | 9571 | 1292張 | 30.8 | 31.0 | 31.0 | 30.8 |
2022-01-07 | 0.12, 4155 (0.0) | 1.99, 8295 (+0.03) | 1.82, 85 (-0.01) | 1.97, 48 (-0.12) | 2.76, 30 (+0.03) | 86.91, 45 (0.0) | 9483 | 3855張 | 30.8 | 31.1 | 31.2 | 30.6 |
2021-12-30 | 0.12, 4146 (+0.01) | 1.96, 8247 (+0.03) | 1.83, 85 (-0.01) | 2.09, 51 (+0.06) | 2.73, 29 (-0.12) | 86.91, 45 (+0.02) | 9425 | 1071張 | 31.1 | 31.25 | 31.3 | 31.0 |
2021-12-24 | 0.11, 4147 (0.0) | 1.93, 8194 (-0.01) | 1.84, 85 (+0.06) | 2.03, 50 (+0.03) | 2.85, 31 (-0.06) | 86.89, 44 (-0.01) | 9372 | 681張 | 31.15 | 31.4 | 31.4 | 31.05 |
2021-12-17 | 0.11, 4145 (0.0) | 1.94, 8196 (+0.01) | 1.78, 83 (+0.08) | 2.0, 50 (-0.05) | 2.91, 32 (-0.01) | 86.9, 44 (0.0) | 9367 | 724張 | 31.25 | 31.2 | 31.3 | 31.15 |
2021-12-10 | 0.11, 4142 (0.0) | 1.93, 8186 (0.0) | 1.7, 80 (-0.05) | 2.05, 51 (+0.03) | 2.92, 32 (0.0) | 86.9, 44 (0.0) | 9360 | 735張 | 31.25 | 31.2 | 31.3 | 31.1 |
2021-12-03 | 0.11, 4155 (0.0) | 1.93, 8197 (-0.01) | 1.75, 82 (-0.02) | 2.02, 50 (+0.05) | 2.92, 32 (-0.07) | 86.9, 44 (0.0) | 9365 | 638張 | 31.15 | 31.25 | 31.45 | 31.05 |
2021-11-26 | 0.11, 4147 (0.0) | 1.94, 8215 (0.0) | 1.77, 83 (-0.06) | 1.97, 49 (-0.04) | 2.99, 33 (+0.07) | 86.9, 44 (+0.01) | 9372 | 671張 | 31.2 | 31.15 | 31.3 | 31.1 |
2021-11-19 | 0.11, 4136 (0.0) | 1.94, 8210 (+0.01) | 1.83, 86 (-0.03) | 2.01, 49 (+0.11) | 2.92, 32 (-0.13) | 86.89, 44 (-0.01) | 9368 | 1097張 | 31.15 | 31.4 | 31.5 | 31.1 |
2021-11-12 | 0.11, 4154 (0.0) | 1.93, 8207 (0.0) | 1.86, 87 (+0.04) | 1.9, 47 (-0.15) | 3.05, 34 (+0.12) | 86.9, 44 (+0.01) | 9363 | 1478張 | 33.6 | 31.4 | 33.6 | 31.2 |
2021-11-05 | 0.11, 4166 (-0.01) | 1.93, 8198 (-0.02) | 1.82, 86 (-0.01) | 2.05, 50 (-0.01) | 2.93, 32 (+0.11) | 86.89, 44 (-0.09) | 9366 | 1257張 | 32.5 | 31.4 | 32.5 | 31.2 |
2021-10-29 | 0.12, 4187 (0.0) | 1.95, 8230 (-0.27) | 1.83, 87 (-0.18) | 2.06, 51 (+0.3) | 2.82, 30 (-0.47) | 86.98, 44 (+0.75) | 9403 | 2217張 | 31.15 | 31.1 | 31.7 | 30.9 |
2021-10-22 | 0.12, 4036 (0.0) | 2.22, 8131 (+0.02) | 2.01, 81 (+0.12) | 1.76, 37 (-0.08) | 3.29, 29 (-0.01) | 86.23, 36 (0.0) | 9145 | 1096張 | 31.05 | 31.0 | 31.3 | 30.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.12, 4037 (0.0) | 2.2, 8066 (+0.01) | 1.89, 77 (-0.01) | 1.84, 38 (0.0) | 3.3, 29 (-0.04) | 86.23, 36 (+0.01) | 9076 | 634張 | 31.05 | 31.1 | 31.25 | 30.8 |
2021-10-08 | 0.12, 4015 (0.0) | 2.19, 8020 (-0.01) | 1.9, 78 (-0.07) | 1.84, 38 (+0.09) | 3.34, 29 (-0.01) | 86.22, 36 (-0.07) | 9030 | 1452張 | 31.1 | 31.5 | 31.65 | 30.7 |
2021-10-01 | 0.12, 3999 (0.0) | 2.2, 7974 (+0.07) | 1.97, 80 (-0.07) | 1.75, 37 (+0.2) | 3.35, 30 (-0.13) | 86.29, 36 (-0.13) | 8972 | 2278張 | 31.35 | 31.05 | 31.8 | 31.05 |
2021-09-24 | 0.12, 3978 (+0.01) | 2.13, 7798 (+0.13) | 2.04, 83 (+0.05) | 1.55, 33 (-0.15) | 3.48, 31 (+0.06) | 86.42, 36 (-0.2) | 8783 | 2909張 | 30.9 | 30.0 | 31.0 | 29.8 |
2021-09-17 | 0.11, 3914 (0.0) | 2.0, 7481 (+0.1) | 1.99, 82 (-0.02) | 1.7, 37 (+0.08) | 3.42, 31 (-0.22) | 86.62, 37 (+0.04) | 8449 | 2687張 | 34.25 | 34.65 | 34.65 | 33.9 |
2021-09-10 | 0.11, 3885 (0.0) | 1.9, 7256 (+0.06) | 2.01, 81 (-0.04) | 1.62, 35 (+0.05) | 3.64, 33 (+0.17) | 86.58, 36 (-0.21) | 8214 | 1596張 | 34.6 | 34.5 | 35.1 | 34.3 |
2021-09-03 | 0.11, 3855 (0.0) | 1.84, 7078 (-0.02) | 2.05, 83 (-0.1) | 1.57, 34 (-0.07) | 3.47, 32 (+0.17) | 86.79, 36 (-0.02) | 8040 | 1467張 | 34.3 | 33.5 | 34.6 | 33.1 |
2021-08-27 | 0.11, 3856 (0.0) | 1.86, 7110 (0.0) | 2.15, 87 (-0.07) | 1.64, 35 (+0.1) | 3.3, 30 (0.0) | 86.81, 36 (0.0) | 8075 | 1534張 | 33.4 | 32.0 | 33.4 | 32.0 |
2021-08-20 | 0.11, 3848 (0.0) | 1.86, 7122 (0.0) | 2.22, 90 (-0.03) | 1.54, 33 (+0.11) | 3.3, 30 (-0.14) | 86.81, 36 (-0.01) | 8095 | 1092張 | 31.75 | 31.8 | 32.45 | 31.6 |
2021-08-13 | 0.11, 3858 (0.0) | 1.86, 7129 (0.0) | 2.25, 91 (+0.01) | 1.43, 31 (-0.07) | 3.44, 31 (+0.18) | 86.82, 36 (-0.12) | 8100 | 521張 | 31.95 | 32.4 | 32.65 | 31.95 |
2021-08-06 | 0.11, 3857 (0.0) | 1.86, 7120 (0.0) | 2.24, 91 (+0.03) | 1.5, 33 (-0.04) | 3.26, 30 (0.0) | 86.94, 36 (-0.01) | 8094 | 569張 | 32.5 | 32.65 | 32.65 | 32.3 |
2021-07-30 | 0.11, 3871 (0.0) | 1.86, 7147 (0.0) | 2.21, 90 (0.0) | 1.54, 34 (+0.1) | 3.26, 30 (-0.14) | 86.95, 36 (-0.02) | 8112 | 1087張 | 32.45 | 32.6 | 32.7 | 32.3 |
2021-07-23 | 0.11, 3879 (0.0) | 1.86, 7148 (+0.01) | 2.21, 91 (+0.07) | 1.44, 32 (-0.02) | 3.4, 31 (+0.16) | 86.97, 36 (-0.21) | 8106 | 840張 | 32.65 | 32.75 | 32.75 | 32.3 |
2021-07-16 | 0.11, 3890 (0.0) | 1.85, 7149 (+0.02) | 2.14, 87 (+0.05) | 1.46, 32 (-0.06) | 3.24, 30 (+0.07) | 87.18, 37 (-0.01) | 8103 | 1244張 | 32.7 | 32.4 | 32.7 | 32.15 |
2021-07-09 | 0.11, 3892 (0.0) | 1.83, 7128 (-0.01) | 2.09, 84 (+0.03) | 1.52, 32 (+0.11) | 3.17, 29 (-0.07) | 87.19, 36 (-0.01) | 8087 | 775張 | 32.1 | 32.0 | 32.35 | 31.7 |
2021-07-02 | 0.11, 3900 (0.0) | 1.84, 7148 (+0.01) | 2.06, 83 (+0.11) | 1.41, 30 (-0.01) | 3.24, 30 (-0.06) | 87.2, 36 (-0.05) | 8105 | 700張 | 31.95 | 32.25 | 32.45 | 31.95 |
2021-06-25 | 0.11, 3920 (-0.01) | 1.83, 7165 (-0.01) | 1.95, 79 (+0.01) | 1.42, 31 (-0.07) | 3.3, 31 (+0.06) | 87.25, 36 (0.0) | 8120 | 988張 | 32.1 | 31.6 | 32.3 | 31.45 |
2021-06-18 | 0.12, 3932 (0.0) | 1.84, 7186 (0.0) | 1.94, 79 (-0.01) | 1.49, 32 (0.0) | 3.24, 30 (-0.03) | 87.25, 36 (-0.01) | 8147 | 451張 | 31.6 | 31.6 | 31.8 | 31.5 |
2021-06-11 | 0.12, 3932 (+0.01) | 1.84, 7195 (+0.01) | 1.95, 79 (-0.02) | 1.49, 32 (+0.04) | 3.27, 30 (-0.02) | 87.26, 36 (+0.03) | 8148 | 648張 | 31.6 | 31.35 | 31.7 | 31.1 |