- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.41, 28622 (0.0) | 12.76, 43945 (-0.03) | 3.61, 86 (+0.01) | 3.62, 43 (-0.19) | 4.49, 22 (-0.1) | 58.04, 50 (+0.33) | 46685 | 2133張 | 18.7 | 18.65 | 18.95 | 18.45 |
2024-04-12 | 0.41, 28565 (0.0) | 12.79, 43918 (+0.01) | 3.6, 85 (-0.06) | 3.81, 45 (+0.16) | 4.59, 22 (-0.17) | 57.71, 49 (-0.01) | 46657 | 1584張 | 18.65 | 18.65 | 18.9 | 18.65 |
2024-04-03 | 0.41, 28550 (0.0) | 12.78, 43947 (0.0) | 3.66, 87 (-0.04) | 3.65, 43 (+0.02) | 4.76, 23 (-0.02) | 57.72, 49 (0.0) | 46687 | 637張 | 18.65 | 18.7 | 18.8 | 18.65 |
2024-03-29 | 0.41, 28163 (0.0) | 12.78, 43557 (+0.05) | 3.7, 88 (+0.02) | 3.63, 43 (-0.31) | 4.78, 23 (+0.2) | 57.72, 49 (0.0) | 46294 | 2249張 | 18.7 | 18.5 | 18.85 | 18.5 |
2024-03-22 | 0.41, 27661 (+0.01) | 12.73, 42976 (+0.07) | 3.68, 87 (-0.05) | 3.94, 47 (-0.01) | 4.58, 22 (+0.25) | 57.72, 49 (-0.35) | 45716 | 1939張 | 18.45 | 18.7 | 18.7 | 18.45 |
2024-03-15 | 0.4, 27228 (0.0) | 12.66, 42508 (+0.14) | 3.73, 88 (+0.15) | 3.95, 47 (+0.14) | 4.33, 21 (-0.71) | 58.07, 50 (-0.18) | 45246 | 4977張 | 18.7 | 18.6 | 18.7 | 18.2 |
2024-03-08 | 0.4, 27067 (0.0) | 12.52, 42263 (+0.06) | 3.58, 85 (+0.04) | 3.81, 45 (+0.1) | 5.04, 25 (-0.47) | 58.25, 50 (+0.19) | 44948 | 2838張 | 18.6 | 18.85 | 18.95 | 18.55 |
2024-03-01 | 0.4, 26862 (0.0) | 12.46, 42033 (+0.02) | 3.54, 85 (+0.13) | 3.71, 44 (-0.01) | 5.51, 27 (-0.09) | 58.06, 50 (-0.04) | 44708 | 948張 | 18.9 | 18.95 | 19.05 | 18.85 |
2024-02-23 | 0.4, 26694 (0.0) | 12.44, 41867 (+0.01) | 3.41, 82 (-0.25) | 3.72, 44 (+0.29) | 5.6, 27 (+0.16) | 58.1, 50 (-0.3) | 44535 | 1760張 | 19.0 | 19.0 | 19.3 | 18.95 |
2024-02-16 | 0.4, 26458 (0.0) | 12.43, 41641 (0.0) | 3.66, 87 (+0.06) | 3.43, 40 (-0.09) | 5.44, 27 (0.0) | 58.4, 50 (0.0) | 44309 | 517張 | 19.0 | 19.0 | 19.05 | 18.9 |
2024-02-07 | 0.4, 26419 (0.0) | 12.43, 41593 (+0.02) | 3.6, 86 (+0.05) | 3.52, 41 (+0.1) | 5.44, 27 (-0.14) | 58.4, 50 (0.0) | 44257 | 294張 | 19.0 | 18.95 | 19.0 | 18.95 |
2024-02-02 | 0.4, 26397 (0.0) | 12.41, 41571 (-0.02) | 3.55, 85 (-0.07) | 3.42, 40 (+0.16) | 5.58, 28 (-0.17) | 58.4, 50 (+0.03) | 44241 | 955張 | 18.95 | 19.1 | 19.15 | 18.95 |
2024-01-26 | 0.4, 26297 (0.0) | 12.43, 41484 (-0.02) | 3.62, 87 (-0.02) | 3.26, 38 (0.0) | 5.75, 29 (-0.03) | 58.37, 50 (+0.01) | 44148 | 781張 | 19.1 | 19.1 | 19.1 | 18.85 |
2024-01-19 | 0.4, 26233 (0.0) | 12.45, 41439 (+0.07) | 3.64, 88 (+0.08) | 3.26, 38 (+0.04) | 5.78, 29 (-0.21) | 58.36, 50 (+0.05) | 44094 | 1604張 | 18.8 | 19.0 | 19.1 | 18.7 |
2024-01-12 | 0.4, 26127 (0.0) | 12.38, 41299 (0.0) | 3.56, 86 (+0.01) | 3.22, 38 (-0.01) | 5.99, 30 (-0.12) | 58.31, 50 (+0.05) | 43951 | 1463張 | 19.0 | 19.3 | 19.35 | 18.9 |
2024-01-05 | 0.4, 26080 (0.0) | 12.38, 41282 (+0.03) | 3.55, 85 (-0.06) | 3.23, 38 (+0.18) | 6.11, 30 (-0.12) | 58.26, 50 (+0.01) | 43926 | 801張 | 19.3 | 19.35 | 19.45 | 19.25 |
2023-12-29 | 0.4, 26049 (0.0) | 12.35, 41236 (-0.01) | 3.61, 86 (-0.06) | 3.05, 36 (+0.01) | 6.23, 31 (+0.26) | 58.25, 50 (-0.29) | 43893 | 959張 | 19.3 | 19.35 | 19.4 | 19.25 |
2023-12-22 | 0.4, 26023 (0.0) | 12.36, 41238 (-0.03) | 3.67, 88 (-0.12) | 3.04, 36 (0.0) | 5.97, 30 (+0.04) | 58.54, 51 (-0.03) | 43890 | 1194張 | 19.4 | 19.45 | 19.55 | 19.25 |
2023-12-15 | 0.4, 25922 (0.0) | 12.39, 41184 (+0.01) | 3.79, 92 (+0.03) | 3.04, 36 (0.0) | 5.93, 30 (-0.06) | 58.57, 51 (+0.02) | 43831 | 1220張 | 19.5 | 19.55 | 19.55 | 19.25 |
2023-12-08 | 0.4, 25891 (0.0) | 12.38, 41180 (-0.01) | 3.76, 91 (0.0) | 3.04, 36 (-0.11) | 5.99, 30 (+0.41) | 58.55, 51 (-0.37) | 43825 | 1031張 | 19.55 | 19.35 | 19.6 | 19.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.4, 25862 (0.0) | 12.39, 41143 (+0.04) | 3.76, 91 (+0.19) | 3.15, 37 (-0.06) | 5.58, 28 (+0.22) | 58.92, 52 (-0.47) | 43784 | 2894張 | 19.4 | 19.4 | 19.5 | 19.2 |
2023-11-24 | 0.4, 25864 (0.0) | 12.35, 41103 (0.0) | 3.57, 87 (0.0) | 3.21, 38 (+0.01) | 5.36, 28 (+0.09) | 59.39, 52 (-0.05) | 43728 | 1143張 | 19.45 | 19.35 | 19.45 | 19.2 |
2023-11-17 | 0.4, 25853 (0.0) | 12.35, 41110 (-0.07) | 3.57, 87 (+0.14) | 3.2, 38 (-0.11) | 5.27, 28 (-0.2) | 59.44, 52 (+0.3) | 43743 | 1394張 | 19.35 | 19.05 | 19.45 | 19.0 |
2023-11-10 | 0.4, 25843 (0.0) | 12.42, 41191 (+0.01) | 3.43, 83 (-0.01) | 3.31, 40 (-0.06) | 5.47, 29 (+0.04) | 59.14, 51 (-0.01) | 43829 | 890張 | 19.05 | 18.95 | 19.2 | 18.9 |
2023-11-03 | 0.4, 25833 (0.0) | 12.41, 41211 (+0.09) | 3.44, 84 (+0.01) | 3.37, 41 (-0.11) | 5.43, 29 (+0.37) | 59.15, 52 (-0.46) | 43852 | 1471張 | 18.95 | 18.9 | 18.95 | 18.6 |
2023-10-27 | 0.4, 25849 (-0.01) | 12.32, 41147 (+0.19) | 3.43, 84 (+0.08) | 3.48, 42 (+0.03) | 5.06, 27 (+0.34) | 59.61, 53 (-0.88) | 43783 | 3006張 | 18.85 | 18.75 | 18.95 | 18.65 |
2023-10-20 | 0.41, 25818 (+0.01) | 12.13, 40964 (+0.06) | 3.35, 82 (+0.11) | 3.45, 42 (-0.15) | 4.72, 26 (+0.13) | 60.49, 53 (-0.19) | 43575 | 3909張 | 18.65 | 19.65 | 19.7 | 18.65 |
2023-10-13 | 0.4, 25784 (0.0) | 12.07, 40888 (+0.03) | 3.24, 79 (+0.06) | 3.6, 44 (-0.09) | 4.59, 25 (+0.02) | 60.68, 53 (-0.04) | 43498 | 806張 | 19.65 | 19.9 | 19.9 | 19.6 |
2023-10-06 | 0.4, 25783 (0.0) | 12.04, 40870 (+0.02) | 3.18, 78 (+0.12) | 3.69, 45 (-0.06) | 4.57, 25 (0.0) | 60.72, 53 (-0.05) | 43477 | 1249張 | 19.8 | 20.0 | 20.0 | 19.75 |
2023-09-28 | 0.4, 25747 (-0.01) | 12.02, 40835 (+0.01) | 3.06, 75 (+0.02) | 3.75, 46 (-0.05) | 4.57, 25 (+0.19) | 60.77, 53 (-0.2) | 43449 | 1001張 | 19.95 | 20.1 | 20.1 | 19.85 |
2023-09-22 | 0.41, 25726 (0.0) | 12.01, 40798 (-0.01) | 3.04, 75 (+0.15) | 3.8, 47 (-0.03) | 4.38, 23 (0.0) | 60.97, 53 (-0.01) | 43408 | 976張 | 20.0 | 20.05 | 20.15 | 19.85 |
2023-09-15 | 0.41, 25677 (0.0) | 12.02, 40786 (-0.03) | 2.89, 71 (-0.11) | 3.83, 47 (+0.05) | 4.38, 23 (-0.01) | 60.98, 53 (-0.01) | 43400 | 1240張 | 20.1 | 20.0 | 20.15 | 19.9 |
2023-09-08 | 0.41, 25661 (+0.01) | 12.05, 40809 (+0.17) | 3.0, 73 (-0.04) | 3.78, 46 (+0.42) | 4.39, 23 (-0.37) | 60.99, 53 (-0.05) | 43422 | 3452張 | 20.05 | 19.95 | 20.6 | 19.95 |
2023-09-01 | 0.4, 25567 (-0.01) | 11.88, 40521 (+0.03) | 3.04, 74 (-0.05) | 3.36, 41 (-0.1) | 4.76, 26 (+0.2) | 61.04, 53 (-0.07) | 43150 | 1204張 | 19.95 | 20.35 | 20.4 | 19.95 |
2023-08-25 | 0.41, 25572 (+0.04) | 11.85, 40540 (-2.49) | 3.09, 75 (-0.27) | 3.46, 42 (+0.55) | 4.56, 25 (-0.58) | 61.11, 53 (+0.4) | 43185 | 1989張 | 20.15 | 20.05 | 20.3 | 19.85 |
2023-08-18 | 0.37, 24061 (0.0) | 14.34, 39841 (-0.01) | 3.36, 76 (+0.01) | 2.91, 34 (+0.12) | 5.14, 27 (-0.17) | 60.71, 51 (+0.08) | 41670 | 1507張 | 20.0 | 20.1 | 20.15 | 19.8 |
2023-08-11 | 0.37, 23954 (0.0) | 14.35, 39757 (-0.03) | 3.35, 76 (0.0) | 2.79, 33 (-0.05) | 5.31, 28 (+0.11) | 60.63, 51 (-0.01) | 41585 | 3095張 | 20.1 | 20.5 | 20.85 | 19.95 |
2023-08-04 | 0.37, 23930 (0.0) | 14.38, 39734 (+0.01) | 3.35, 76 (+0.04) | 2.84, 33 (+0.07) | 5.2, 27 (-0.23) | 60.64, 51 (+0.03) | 41567 | 2107張 | 20.35 | 20.15 | 20.5 | 20.05 |
2023-07-28 | 0.37, 23905 (0.0) | 14.37, 39706 (-0.01) | 3.31, 74 (-0.01) | 2.77, 33 (-0.32) | 5.43, 28 (+0.39) | 60.61, 51 (+0.02) | 41534 | 3305張 | 20.15 | 20.85 | 20.95 | 20.1 |
2023-07-21 | 0.37, 23877 (0.0) | 14.38, 39676 (+0.1) | 3.32, 75 (+0.03) | 3.09, 37 (+0.18) | 5.04, 26 (-0.58) | 60.59, 51 (+0.06) | 41517 | 5319張 | 20.65 | 19.75 | 20.9 | 19.7 |
2023-07-14 | 0.37, 23839 (0.0) | 14.28, 39533 (+0.07) | 3.29, 73 (-0.14) | 2.91, 34 (+0.16) | 5.62, 28 (+0.5) | 60.53, 51 (-0.86) | 41337 | 6586張 | 19.75 | 21.45 | 21.65 | 19.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.37, 23832 (0.0) | 14.21, 39502 (-0.23) | 3.43, 77 (+0.24) | 2.75, 33 (-0.24) | 5.12, 26 (-0.32) | 61.39, 53 (+0.81) | 41276 | 9323張 | 21.3 | 21.65 | 22.35 | 21.2 |
2023-06-30 | 0.37, 23825 (0.0) | 14.44, 39709 (-0.15) | 3.19, 73 (-0.06) | 2.99, 35 (+0.25) | 5.44, 28 (+0.02) | 60.58, 51 (+0.01) | 41511 | 4345張 | 21.5 | 21.25 | 21.65 | 21.0 |
2023-06-21 | 0.37, 23824 (0.0) | 14.59, 39836 (-0.12) | 3.25, 73 (-0.07) | 2.74, 33 (-0.04) | 5.42, 29 (+0.19) | 60.57, 51 (+0.01) | 41643 | 1558張 | 21.25 | 21.15 | 21.25 | 21.0 |
2023-06-16 | 0.37, 23806 (0.0) | 14.71, 39923 (-0.06) | 3.32, 75 (0.0) | 2.78, 33 (+0.02) | 5.23, 28 (+0.14) | 60.56, 51 (+0.06) | 41737 | 2573張 | 21.15 | 21.15 | 21.2 | 20.85 |
2023-06-09 | 0.37, 23831 (0.0) | 14.77, 40002 (-0.08) | 3.32, 75 (+0.14) | 2.76, 33 (+0.12) | 5.09, 27 (-0.04) | 60.5, 51 (0.0) | 41833 | 3021張 | 21.0 | 21.15 | 21.4 | 20.9 |
2023-06-02 | 0.37, 23827 (0.0) | 14.85, 40099 (-0.12) | 3.18, 72 (-0.01) | 2.64, 32 (+0.16) | 5.13, 27 (-0.01) | 60.5, 51 (+0.04) | 41936 | 2275張 | 21.05 | 20.95 | 21.3 | 20.8 |
2023-05-26 | 0.37, 23795 (0.0) | 14.97, 40215 (+0.11) | 3.19, 71 (+0.11) | 2.48, 30 (-0.1) | 5.14, 27 (-0.01) | 60.46, 51 (+0.01) | 42050 | 4426張 | 20.95 | 20.65 | 21.5 | 20.65 |
2023-05-19 | 0.37, 23736 (0.0) | 14.86, 40058 (-0.07) | 3.08, 69 (+0.1) | 2.58, 31 (-0.12) | 5.15, 27 (+0.14) | 60.45, 51 (+0.08) | 41899 | 2565張 | 20.65 | 20.8 | 21.1 | 20.65 |
2023-05-12 | 0.37, 23724 (0.0) | 14.93, 40162 (+0.13) | 2.98, 66 (-0.37) | 2.7, 32 (+0.22) | 5.01, 26 (-0.12) | 60.37, 51 (+0.02) | 42010 | 8226張 | 20.85 | 21.55 | 22.05 | 20.5 |
2023-05-05 | 0.37, 23660 (0.0) | 14.8, 39946 (-0.15) | 3.35, 73 (+0.27) | 2.48, 29 (-0.18) | 5.13, 26 (-0.24) | 60.35, 52 (+0.3) | 41804 | 3146張 | 21.5 | 21.3 | 21.75 | 21.25 |
2023-04-28 | 0.37, 23727 (0.0) | 14.95, 40160 (+0.48) | 3.08, 67 (-0.12) | 2.66, 31 (+0.12) | 5.37, 27 (-0.31) | 60.05, 51 (-0.07) | 42008 | 14152張 | 21.25 | 20.6 | 22.45 | 20.5 |
2023-04-21 | 0.37, 23667 (0.0) | 14.47, 39494 (-0.08) | 3.2, 69 (+0.14) | 2.54, 30 (+0.1) | 5.68, 29 (-0.27) | 60.12, 51 (+0.02) | 41337 | 5529張 | 20.7 | 21.4 | 21.55 | 20.6 |
2023-04-14 | 0.37, 23641 (0.0) | 14.55, 39567 (-0.1) | 3.06, 67 (-0.06) | 2.44, 28 (-0.05) | 5.95, 31 (+0.07) | 60.1, 51 (-0.01) | 41398 | 4303張 | 21.35 | 21.8 | 21.8 | 21.2 |
2023-04-07 | 0.37, 23585 (0.0) | 14.65, 39668 (-0.08) | 3.12, 70 (+0.1) | 2.49, 28 (+0.11) | 5.88, 31 (0.0) | 60.11, 51 (-0.08) | 41503 | 3587張 | 21.8 | 21.6 | 22.0 | 21.6 |
2023-03-31 | 0.37, 23126 (0.0) | 14.73, 39278 (+0.01) | 3.02, 69 (-0.05) | 2.38, 27 (-0.46) | 5.88, 32 (+0.4) | 60.19, 51 (-0.03) | 41120 | 5398張 | 21.5 | 21.05 | 21.6 | 20.85 |
2023-03-24 | 0.37, 22902 (0.0) | 14.72, 39081 (+0.02) | 3.07, 69 (-0.02) | 2.84, 32 (-0.14) | 5.48, 29 (+0.09) | 60.22, 51 (-0.08) | 40910 | 4412張 | 20.9 | 20.75 | 21.3 | 20.35 |
2023-03-17 | 0.37, 22403 (0.0) | 14.7, 38542 (-0.05) | 3.09, 69 (-0.02) | 2.98, 33 (-0.02) | 5.39, 28 (-0.22) | 60.3, 51 (+0.4) | 40353 | 8396張 | 20.65 | 21.5 | 21.8 | 20.3 |
2023-03-10 | 0.37, 22207 (0.0) | 14.75, 38546 (+0.52) | 3.11, 69 (-0.19) | 3.0, 33 (-0.3) | 5.61, 29 (-0.57) | 59.9, 50 (+0.27) | 40359 | 15914張 | 21.95 | 23.05 | 23.4 | 21.85 |
2023-03-03 | 0.37, 22057 (0.0) | 14.23, 37708 (+0.54) | 3.3, 74 (+0.42) | 3.3, 36 (-0.12) | 6.18, 31 (+0.39) | 59.63, 49 (-1.32) | 39525 | 32356張 | 22.4 | 21.05 | 23.2 | 21.0 |
2023-02-24 | 0.37, 21918 (0.0) | 13.69, 36782 (+0.01) | 2.88, 64 (+0.15) | 3.42, 39 (-0.03) | 5.79, 30 (-0.13) | 60.95, 52 (-0.18) | 38577 | 7623張 | 20.9 | 20.1 | 20.95 | 20.05 |
2023-02-17 | 0.37, 21779 (0.0) | 13.68, 36642 (+0.08) | 2.73, 59 (+0.11) | 3.45, 40 (+0.11) | 5.92, 31 (+0.03) | 61.13, 51 (-0.2) | 38423 | 5503張 | 20.05 | 19.75 | 20.45 | 19.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.37, 21708 (0.0) | 13.6, 36469 (-0.12) | 2.62, 57 (-0.05) | 3.34, 40 (+0.23) | 5.89, 31 (-0.08) | 61.33, 51 (-0.06) | 38255 | 3727張 | 19.75 | 19.7 | 20.15 | 19.65 |
2023-02-03 | 0.37, 21648 (0.0) | 13.72, 36544 (+0.03) | 2.67, 58 (+0.07) | 3.11, 37 (+0.03) | 5.97, 31 (-0.14) | 61.39, 51 (-0.27) | 38323 | 4424張 | 19.75 | 19.75 | 19.85 | 19.5 |
2023-01-19 | 0.37, 21646 (0.0) | 13.69, 36540 (+0.32) | 2.6, 57 (+0.02) | 3.08, 37 (+0.06) | 6.11, 32 (-0.31) | 61.66, 52 (-0.31) | 38298 | 8248張 | 19.65 | 19.0 | 20.2 | 18.85 |
2023-01-13 | 0.37, 21614 (0.0) | 13.37, 36068 (+0.02) | 2.58, 57 (+0.02) | 3.02, 36 (-0.02) | 6.42, 33 (+0.17) | 61.97, 53 (-0.31) | 37805 | 3761張 | 18.9 | 18.95 | 19.3 | 18.85 |
2023-01-06 | 0.37, 21593 (0.0) | 13.35, 36033 (+0.05) | 2.56, 56 (+0.03) | 3.04, 36 (+0.19) | 6.25, 33 (-0.23) | 62.28, 53 (-0.03) | 37751 | 1748張 | 18.85 | 18.7 | 19.0 | 18.7 |
2022-12-30 | 0.37, 21590 (0.0) | 13.3, 35988 (+0.04) | 2.53, 55 (+0.04) | 2.85, 34 (-0.2) | 6.48, 34 (-0.31) | 62.31, 53 (+0.26) | 37695 | 2298張 | 18.75 | 19.0 | 19.3 | 18.65 |
2022-12-23 | 0.37, 21568 (0.0) | 13.26, 35882 (+0.14) | 2.49, 54 (-0.23) | 3.05, 36 (+0.15) | 6.79, 35 (+0.24) | 62.05, 52 (-0.62) | 37574 | 3781張 | 18.9 | 18.9 | 19.05 | 18.55 |
2022-12-16 | 0.37, 21565 (0.0) | 13.12, 35763 (0.0) | 2.72, 60 (+0.06) | 2.9, 34 (-0.12) | 6.55, 35 (+0.08) | 62.67, 53 (-0.11) | 37419 | 4677張 | 19.1 | 19.1 | 19.5 | 18.9 |
2022-12-09 | 0.37, 21557 (0.0) | 13.12, 35775 (+0.02) | 2.66, 60 (0.0) | 3.02, 36 (-0.04) | 6.47, 34 (+0.02) | 62.78, 53 (-0.09) | 37424 | 1889張 | 19.2 | 19.4 | 19.45 | 18.9 |
2022-12-02 | 0.37, 21577 (0.0) | 13.1, 35811 (+0.02) | 2.66, 60 (-0.06) | 3.06, 36 (-0.05) | 6.45, 34 (+0.19) | 62.87, 53 (-0.03) | 37445 | 4425張 | 19.35 | 18.85 | 19.6 | 18.75 |
2022-11-25 | 0.37, 21573 (0.0) | 13.08, 35794 (+0.07) | 2.72, 61 (+0.07) | 3.11, 37 (-0.21) | 6.26, 33 (-0.12) | 62.9, 53 (+0.1) | 37435 | 2378張 | 19.0 | 18.85 | 19.15 | 18.65 |
2022-11-18 | 0.37, 21555 (0.0) | 13.01, 35733 (+0.1) | 2.65, 59 (-0.16) | 3.32, 38 (+0.13) | 6.38, 33 (+0.02) | 62.8, 53 (-0.4) | 37360 | 4932張 | 18.7 | 19.2 | 19.35 | 18.7 |
2022-11-11 | 0.37, 21540 (0.0) | 12.91, 35646 (+0.09) | 2.81, 62 (+0.03) | 3.19, 37 (-0.2) | 6.36, 33 (+0.31) | 63.2, 54 (-0.19) | 37238 | 4013張 | 19.2 | 19.45 | 19.8 | 19.15 |
2022-11-04 | 0.37, 21542 (0.0) | 12.82, 35579 (-0.13) | 2.78, 62 (-0.23) | 3.39, 38 (+0.53) | 6.05, 31 (-0.22) | 63.39, 54 (+0.12) | 37167 | 4049張 | 19.4 | 19.3 | 20.2 | 19.1 |
2022-10-28 | 0.37, 21548 (0.0) | 12.95, 35712 (-0.06) | 3.01, 66 (-0.19) | 2.86, 32 (-0.01) | 6.27, 32 (+0.28) | 63.27, 54 (-0.07) | 37313 | 3814張 | 19.1 | 18.7 | 19.3 | 18.65 |
2022-10-21 | 0.37, 21551 (0.0) | 13.01, 35773 (+0.07) | 3.2, 71 (+0.16) | 2.87, 32 (-0.06) | 5.99, 31 (+0.3) | 63.34, 55 (-0.54) | 37382 | 5006張 | 18.5 | 18.9 | 19.3 | 18.3 |
2022-10-14 | 0.37, 21551 (0.0) | 12.94, 35716 (+0.07) | 3.04, 68 (+0.1) | 2.93, 33 (+0.14) | 5.69, 30 (-0.27) | 63.88, 57 (-0.08) | 37301 | 4302張 | 19.1 | 19.45 | 19.45 | 18.75 |
2022-10-07 | 0.37, 21552 (0.0) | 12.87, 35651 (-0.01) | 2.94, 65 (-0.14) | 2.79, 31 (+0.08) | 5.96, 31 (-0.95) | 63.96, 57 (+0.95) | 37217 | 2592張 | 19.45 | 19.5 | 19.75 | 19.25 |
2022-09-30 | 0.37, 21548 (0.0) | 12.88, 35656 (+0.06) | 3.08, 68 (+0.28) | 2.71, 30 (-0.27) | 6.91, 35 (+0.05) | 63.01, 54 (-0.09) | 37219 | 4989張 | 19.55 | 19.8 | 20.6 | 19.2 |
2022-09-23 | 0.37, 21524 (0.0) | 12.82, 35637 (+0.05) | 2.8, 63 (+0.09) | 2.98, 33 (+0.05) | 6.86, 35 (-0.17) | 63.1, 53 (-0.11) | 37191 | 2757張 | 19.85 | 20.4 | 20.55 | 19.75 |
2022-09-16 | 0.37, 21526 (0.0) | 12.77, 35584 (+0.05) | 2.71, 62 (+0.15) | 2.93, 32 (+0.39) | 7.03, 36 (-0.37) | 63.21, 53 (-0.09) | 37132 | 3296張 | 20.3 | 21.0 | 21.0 | 20.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.37, 21536 (0.0) | 12.72, 35586 (-0.03) | 2.56, 58 (-0.02) | 2.54, 28 (+0.02) | 7.4, 39 (+0.02) | 63.3, 53 (-0.09) | 37134 | 4931張 | 20.8 | 21.85 | 21.85 | 20.5 |
2022-09-02 | 0.37, 21534 (0.0) | 12.75, 35622 (-0.06) | 2.58, 59 (-0.15) | 2.52, 28 (-0.32) | 7.38, 38 (+0.27) | 63.39, 53 (-0.05) | 37169 | 6566張 | 21.75 | 21.7 | 22.0 | 21.35 |
2022-08-26 | 0.37, 21540 (0.0) | 12.81, 35693 (+0.17) | 2.73, 62 (-0.17) | 2.84, 32 (+0.42) | 7.11, 37 (+0.04) | 63.44, 52 (-0.7) | 37241 | 12208張 | 21.8 | 20.8 | 22.45 | 20.8 |
2022-08-19 | 0.37, 21543 (0.0) | 12.64, 35495 (-0.01) | 2.9, 67 (0.0) | 2.42, 28 (-0.04) | 7.07, 36 (-0.11) | 64.14, 53 (+0.3) | 37015 | 5192張 | 20.95 | 20.95 | 21.1 | 20.7 |
2022-08-12 | 0.37, 21545 (0.0) | 12.65, 35570 (-0.14) | 2.9, 67 (-0.14) | 2.46, 28 (+0.1) | 7.18, 36 (-0.01) | 63.84, 53 (+0.32) | 37099 | 4388張 | 20.8 | 20.6 | 21.05 | 20.25 |
2022-08-05 | 0.37, 21553 (0.0) | 12.79, 35710 (-0.21) | 3.04, 70 (-0.04) | 2.36, 27 (+0.08) | 7.19, 36 (+0.22) | 63.52, 52 (+0.31) | 37259 | 7402張 | 20.5 | 20.55 | 20.8 | 19.7 |
2022-07-29 | 0.37, 21536 (0.0) | 13.0, 35922 (-0.21) | 3.08, 70 (+0.14) | 2.28, 26 (+0.01) | 6.97, 36 (-0.13) | 63.21, 53 (+0.26) | 37508 | 6949張 | 20.5 | 19.75 | 20.65 | 19.6 |
2022-07-22 | 0.37, 21511 (0.0) | 13.21, 36082 (0.0) | 2.94, 67 (-0.01) | 2.27, 26 (+0.07) | 7.1, 36 (+0.48) | 62.95, 53 (-0.68) | 37668 | 6102張 | 19.7 | 19.7 | 20.15 | 19.45 |
2022-07-15 | 0.37, 21508 (0.0) | 13.21, 36092 (+0.13) | 2.95, 68 (0.0) | 2.2, 25 (-0.31) | 6.62, 34 (+0.05) | 63.63, 54 (-0.04) | 37671 | 8872張 | 19.4 | 19.4 | 20.45 | 19.0 |
2022-07-08 | 0.37, 21520 (0.0) | 13.08, 36018 (+0.09) | 2.95, 68 (+0.21) | 2.51, 28 (-0.09) | 6.57, 34 (-0.8) | 63.67, 54 (+0.42) | 37577 | 11295張 | 19.25 | 20.5 | 21.35 | 19.05 |
2022-07-01 | 0.37, 21511 (0.0) | 12.99, 35976 (-0.04) | 2.74, 65 (-0.12) | 2.6, 30 (+0.06) | 7.37, 37 (+0.25) | 63.25, 53 (-0.35) | 37518 | 8381張 | 19.95 | 21.35 | 21.7 | 19.95 |
2022-06-24 | 0.37, 21506 (0.0) | 13.03, 36035 (-0.23) | 2.86, 67 (-0.17) | 2.54, 29 (+0.03) | 7.12, 36 (+0.42) | 63.6, 54 (+0.17) | 37559 | 8602張 | 20.9 | 21.1 | 21.4 | 20.2 |
2022-06-17 | 0.37, 21518 (0.0) | 13.26, 36321 (-0.14) | 3.03, 71 (+0.16) | 2.51, 29 (-0.36) | 6.7, 35 (-0.21) | 63.43, 55 (+0.49) | 37881 | 11609張 | 21.05 | 22.2 | 22.3 | 20.9 |
2022-06-10 | 0.37, 21531 (0.0) | 13.4, 36475 (-0.01) | 2.87, 67 (-0.04) | 2.87, 33 (-0.43) | 6.91, 36 (+0.35) | 62.94, 55 (+0.12) | 38021 | 6427張 | 22.3 | 22.5 | 22.55 | 22.1 |
2022-06-02 | 0.37, 21541 (0.0) | 13.41, 36559 (-0.18) | 2.91, 69 (+0.16) | 3.3, 37 (-0.09) | 6.56, 33 (-0.41) | 62.82, 54 (+0.61) | 38103 | 9406張 | 22.3 | 22.65 | 23.25 | 22.2 |
2022-05-27 | 0.37, 21555 (0.0) | 13.59, 36877 (-0.04) | 2.75, 66 (-0.17) | 3.39, 38 (+0.05) | 6.97, 35 (+0.86) | 62.21, 54 (-0.58) | 38433 | 18076張 | 22.7 | 22.6 | 23.55 | 22.3 |
2022-05-20 | 0.37, 21575 (0.0) | 13.63, 36911 (-0.05) | 2.92, 68 (-0.18) | 3.34, 36 (+0.33) | 6.11, 32 (-0.35) | 62.79, 54 (+0.13) | 38471 | 21599張 | 22.4 | 22.95 | 23.35 | 21.75 |
2022-05-13 | 0.37, 21594 (0.0) | 13.68, 37044 (-0.38) | 3.1, 73 (+0.1) | 3.01, 34 (+0.28) | 6.46, 34 (-1.09) | 62.66, 53 (+1.53) | 38595 | 40067張 | 22.1 | 25.15 | 25.65 | 22.0 |
2022-05-06 | 0.37, 21579 (0.0) | 14.06, 37378 (+1.34) | 3.0, 68 (+0.05) | 2.73, 32 (+0.21) | 7.55, 37 (+0.87) | 61.13, 49 (-3.12) | 38962 | 39066張 | 25.15 | 26.3 | 26.95 | 24.05 |
2022-04-29 | 0.37, 21560 (0.0) | 12.72, 35926 (-0.45) | 2.95, 66 (+0.19) | 2.52, 29 (-0.54) | 6.68, 35 (+0.58) | 64.25, 51 (+0.93) | 37423 | 115621張 | 26.55 | 28.05 | 28.05 | 23.7 |
2022-04-22 | 0.37, 21582 (0.0) | 13.17, 36318 (+1.22) | 2.76, 63 (-0.26) | 3.06, 36 (-0.1) | 6.1, 31 (+0.38) | 63.32, 52 (-1.69) | 37893 | 206439張 | 27.75 | 26.0 | 28.9 | 24.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.37, 21483 (+0.01) | 11.95, 34306 (+0.98) | 3.02, 69 (+0.42) | 3.16, 37 (-0.07) | 5.72, 29 (+0.96) | 65.01, 53 (-2.22) | 35858 | 78482張 | 24.85 | 20.4 | 24.85 | 20.0 |
2022-04-08 | 0.36, 21443 (0.0) | 10.97, 32864 (+0.09) | 2.6, 61 (+0.01) | 3.23, 37 (+0.14) | 4.76, 25 (-0.22) | 67.23, 55 (-0.07) | 34424 | 1900張 | 19.6 | 19.9 | 20.0 | 19.6 |
2022-04-01 | 0.36, 21425 (0.0) | 10.88, 32754 (+0.13) | 2.59, 60 (-0.05) | 3.09, 35 (+0.38) | 4.98, 26 (-0.21) | 67.3, 55 (-0.4) | 34304 | 4203張 | 19.9 | 19.95 | 20.5 | 19.85 |
2022-03-25 | 0.36, 21392 (0.0) | 10.75, 32581 (+0.09) | 2.64, 60 (+0.01) | 2.71, 31 (+0.04) | 5.19, 27 (+0.18) | 67.7, 56 (-0.39) | 34093 | 3485張 | 19.9 | 20.0 | 20.35 | 19.85 |
2022-03-18 | 0.36, 21322 (0.0) | 10.66, 32405 (+0.04) | 2.63, 60 (+0.05) | 2.67, 30 (-0.29) | 5.01, 26 (0.0) | 68.09, 56 (+0.16) | 33903 | 3056張 | 20.0 | 20.1 | 20.25 | 19.7 |
2022-03-11 | 0.36, 21309 (0.0) | 10.62, 32402 (+0.04) | 2.58, 59 (+0.04) | 2.96, 34 (-0.15) | 5.01, 26 (+0.18) | 67.93, 55 (-0.25) | 33912 | 4480張 | 20.1 | 20.95 | 20.95 | 20.1 |
2022-03-04 | 0.36, 21247 (0.0) | 10.58, 32323 (+0.24) | 2.54, 59 (+0.17) | 3.11, 36 (-0.1) | 4.83, 25 (-0.3) | 68.18, 56 (+0.05) | 33827 | 9916張 | 20.55 | 20.95 | 21.8 | 20.35 |
2022-02-25 | 0.36, 21194 (0.0) | 10.34, 31949 (+0.08) | 2.37, 55 (-0.2) | 3.21, 36 (+0.31) | 5.13, 26 (-0.19) | 68.13, 55 (-0.14) | 33447 | 9149張 | 20.75 | 20.45 | 21.6 | 20.2 |
2022-02-18 | 0.36, 21153 (0.0) | 10.26, 31811 (-0.02) | 2.57, 61 (+0.12) | 2.9, 32 (+0.15) | 5.32, 27 (+0.24) | 68.27, 55 (-0.35) | 33301 | 3634張 | 20.4 | 20.05 | 20.5 | 19.95 |
2022-02-11 | 0.36, 21120 (0.0) | 10.28, 31824 (+0.01) | 2.45, 58 (+0.09) | 2.75, 31 (-0.01) | 5.08, 27 (+0.18) | 68.62, 55 (-0.27) | 33313 | 2561張 | 20.05 | 19.35 | 20.1 | 19.3 |
2022-01-28 | 0.36, 21123 (0.0) | 10.27, 31761 (+0.12) | 2.36, 56 (+0.09) | 2.76, 32 (-0.09) | 4.9, 26 (+0.22) | 68.89, 55 (-0.42) | 33250 | 1842張 | 19.25 | 19.7 | 19.7 | 19.15 |
2022-01-21 | 0.36, 21123 (0.0) | 10.15, 31699 (0.0) | 2.27, 54 (-0.03) | 2.85, 33 (-0.04) | 4.68, 25 (-0.05) | 69.31, 56 (+0.11) | 33185 | 1520張 | 19.7 | 19.95 | 20.0 | 19.7 |
2022-01-14 | 0.36, 21142 (0.0) | 10.15, 31695 (-0.02) | 2.3, 54 (+0.11) | 2.89, 33 (-0.04) | 4.73, 25 (+0.05) | 69.2, 55 (-0.01) | 33168 | 1755張 | 19.95 | 19.9 | 20.15 | 19.85 |
2022-01-07 | 0.36, 21161 (0.0) | 10.17, 31759 (+0.07) | 2.19, 52 (+0.07) | 2.93, 34 (+0.37) | 4.68, 25 (-0.53) | 69.21, 55 (0.0) | 33244 | 1840張 | 19.85 | 20.3 | 20.3 | 19.8 |
2021-12-30 | 0.36, 21171 (0.0) | 10.1, 31699 (+0.04) | 2.12, 50 (-0.01) | 2.56, 30 (-0.1) | 5.21, 28 (+0.19) | 69.21, 55 (-0.34) | 33172 | 2745張 | 20.3 | 19.75 | 20.35 | 19.75 |
2021-12-24 | 0.36, 21183 (0.0) | 10.06, 31633 (+0.18) | 2.13, 50 (-0.07) | 2.66, 31 (+0.02) | 5.02, 27 (+0.16) | 69.55, 55 (-0.68) | 33091 | 3333張 | 19.75 | 19.9 | 19.95 | 19.5 |
2021-12-17 | 0.36, 21175 (0.0) | 9.88, 31434 (+0.28) | 2.2, 51 (-0.2) | 2.64, 30 (+0.17) | 4.86, 26 (+0.04) | 70.23, 55 (-0.54) | 32848 | 3322張 | 19.9 | 20.2 | 20.4 | 19.8 |
2021-12-10 | 0.36, 21199 (0.0) | 9.6, 31255 (+0.11) | 2.4, 55 (+0.1) | 2.47, 28 (-0.15) | 4.82, 26 (+0.11) | 70.77, 55 (-0.24) | 32643 | 2944張 | 20.2 | 20.15 | 20.4 | 20.0 |
2021-12-03 | 0.36, 21210 (0.0) | 9.49, 31170 (-0.06) | 2.3, 54 (-0.09) | 2.62, 30 (-0.13) | 4.71, 26 (+0.13) | 71.01, 56 (+0.15) | 32548 | 2031張 | 20.2 | 20.55 | 20.65 | 20.1 |
2021-11-26 | 0.36, 21244 (0.0) | 9.55, 31261 (-0.03) | 2.39, 56 (+0.19) | 2.75, 31 (-0.02) | 4.58, 25 (-0.14) | 70.86, 56 (+0.05) | 32647 | 1736張 | 20.7 | 20.95 | 20.95 | 20.6 |
2021-11-19 | 0.36, 21251 (0.0) | 9.58, 31272 (0.0) | 2.2, 53 (-0.14) | 2.77, 32 (+0.15) | 4.72, 26 (+0.09) | 70.81, 56 (-0.08) | 32658 | 3102張 | 20.95 | 20.5 | 21.05 | 20.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.36, 21259 (0.0) | 9.58, 31298 (+0.12) | 2.34, 56 (+0.15) | 2.62, 30 (+0.21) | 4.63, 26 (-0.32) | 70.89, 56 (-0.29) | 32684 | 5087張 | 20.65 | 21.4 | 21.45 | 20.25 |
2021-11-05 | 0.36, 21268 (-0.01) | 9.46, 31169 (-0.06) | 2.19, 52 (+0.11) | 2.41, 28 (-0.13) | 4.95, 28 (+0.18) | 71.18, 56 (-0.15) | 32525 | 3338張 | 22.55 | 21.35 | 22.55 | 20.9 |
2021-10-29 | 0.37, 21275 (0.0) | 9.52, 31213 (-0.12) | 2.08, 49 (-0.02) | 2.54, 30 (+0.11) | 4.77, 27 (-1.43) | 71.33, 56 (+1.45) | 32563 | 11286張 | 22.65 | 22.4 | 22.75 | 21.0 |
2021-10-22 | 0.37, 21297 (0.0) | 9.64, 31371 (-0.02) | 2.1, 48 (+0.2) | 2.43, 29 (-0.46) | 6.2, 33 (+1.11) | 69.88, 52 (-0.94) | 32721 | 13630張 | 22.55 | 21.4 | 22.9 | 21.35 |
2021-10-15 | 0.37, 21297 (0.0) | 9.66, 31386 (+0.01) | 1.9, 45 (-0.16) | 2.89, 34 (-0.12) | 5.09, 28 (+0.58) | 70.82, 53 (-0.27) | 32739 | 6470張 | 21.2 | 20.25 | 21.9 | 20.25 |
2021-10-08 | 0.37, 21300 (0.0) | 9.65, 31315 (-0.03) | 2.06, 49 (0.0) | 3.01, 35 (-0.06) | 4.51, 25 (+0.02) | 71.09, 53 (-0.02) | 32685 | 2088張 | 20.25 | 19.95 | 20.3 | 19.4 |
2021-10-01 | 0.37, 21293 (0.0) | 9.68, 31336 (-0.06) | 2.06, 49 (-0.15) | 3.07, 36 (+0.13) | 4.49, 25 (+0.15) | 71.11, 53 (-0.01) | 32693 | 1805張 | 19.85 | 20.0 | 20.4 | 19.8 |
2021-09-24 | 0.37, 21316 (0.0) | 9.74, 31427 (+0.02) | 2.21, 51 (+0.09) | 2.94, 34 (+0.13) | 4.34, 24 (-0.14) | 71.12, 53 (-0.15) | 32784 | 1201張 | 20.0 | 19.8 | 20.15 | 19.75 |
2021-09-17 | 0.37, 21328 (0.0) | 9.72, 31430 (0.0) | 2.12, 49 (-0.15) | 2.81, 33 (+0.02) | 4.48, 25 (-0.1) | 71.27, 53 (+0.16) | 32786 | 1710張 | 20.2 | 20.15 | 20.25 | 19.85 |
2021-09-10 | 0.37, 21349 (0.0) | 9.72, 31486 (-0.01) | 2.27, 52 (-0.07) | 2.79, 33 (-0.03) | 4.58, 25 (+0.19) | 71.11, 52 (-0.15) | 32838 | 2523張 | 20.1 | 20.5 | 20.8 | 19.8 |
2021-09-03 | 0.37, 21357 (0.0) | 9.73, 31541 (+0.12) | 2.34, 53 (+0.24) | 2.82, 33 (-0.15) | 4.39, 24 (-0.07) | 71.26, 52 (-0.1) | 32884 | 3862張 | 20.3 | 20.25 | 20.85 | 20.25 |
2021-08-27 | 0.37, 21364 (0.0) | 9.61, 31463 (+0.16) | 2.1, 47 (-0.12) | 2.97, 35 (+0.52) | 4.46, 25 (-0.69) | 71.36, 52 (-0.05) | 32800 | 10527張 | 20.1 | 19.2 | 20.15 | 19.15 |
2021-08-20 | 0.37, 21373 (0.0) | 9.45, 31306 (+0.02) | 2.22, 50 (-0.09) | 2.45, 29 (-0.37) | 5.15, 29 (+0.16) | 71.41, 52 (-0.04) | 32630 | 3517張 | 19.05 | 20.55 | 20.55 | 18.95 |
2021-08-13 | 0.37, 21383 (0.0) | 9.43, 31316 (+0.06) | 2.31, 53 (+0.22) | 2.82, 33 (+0.39) | 4.99, 27 (-0.4) | 71.45, 52 (-0.19) | 32613 | 4004張 | 21.55 | 22.6 | 22.6 | 21.4 |
2021-08-06 | 0.37, 21401 (0.0) | 9.37, 31307 (+0.03) | 2.09, 47 (-0.01) | 2.43, 28 (-0.13) | 5.39, 30 (+0.31) | 71.64, 52 (-0.1) | 32595 | 1663張 | 22.55 | 22.65 | 22.7 | 22.35 |
2021-07-30 | 0.37, 21424 (0.0) | 9.34, 31310 (0.0) | 2.1, 47 (+0.09) | 2.56, 29 (-0.16) | 5.08, 28 (+0.2) | 71.74, 53 (-0.31) | 32607 | 3117張 | 22.4 | 22.6 | 22.65 | 21.6 |
2021-07-23 | 0.37, 21448 (0.0) | 9.34, 31338 (+0.07) | 2.01, 45 (+0.1) | 2.72, 31 (+0.1) | 4.88, 26 (-0.19) | 72.05, 53 (-0.22) | 32609 | 4750張 | 22.45 | 22.9 | 23.1 | 21.95 |
2021-07-16 | 0.37, 21464 (0.0) | 9.27, 31345 (+0.07) | 1.91, 44 (-0.04) | 2.62, 30 (+0.16) | 5.07, 27 (-0.07) | 72.27, 53 (-0.45) | 32593 | 6456張 | 23.05 | 23.5 | 23.5 | 22.4 |
2021-07-09 | 0.37, 21493 (0.0) | 9.2, 31384 (0.0) | 1.95, 45 (0.0) | 2.46, 28 (-0.09) | 5.14, 27 (+0.38) | 72.72, 54 (-0.44) | 32594 | 5296張 | 23.5 | 24.5 | 24.6 | 23.5 |