福懋油 1225 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↘	融劵
2024-04-18	57.3 (-0.35%)	9097	11	0	0	0	0.0%	15.85 (0.02)	32 (30.95%)	0.01%	0.06%	0.21%
2024-04-17	57.5 (0.52%)	9086	19	0	0	0	0.0%	15.83 (0.04)	25 (31.55%)	0.01%	0.05%	0.2%
2024-04-16	57.2 (-0.17%)	9067	-87	0	0	0	0.0%	15.79 (-0.16)	19 (-26.95%)	0.01%	0.04%	0.2%
2024-04-15	57.3 (0.35%)	9154	-1	0	0	0	0.0%	15.95 (0.0)	26 (3.27%)	0.01%	0.03%	0.2%
2024-04-12	57.1 (0.71%)	9155	0	0	0	0	0.0%	15.95 (0.0)	25 (43.39%)	0.01%	0.03%	0.21%
2024-04-11	56.7 (0.18%)	9155	0	0	0	0	0.0%	15.95 (0.0)	17 (448.4%)	0.01%	0.02%	0.27%
2024-04-10	56.6 (-0.18%)	9155	0	0	0	0	0.0%	15.95 (0.0)	3 (-59.91%)	0.0%	0.01%	0.34%
2024-04-09	56.7 (0.71%)	9155	-55	0	0	0	0.0%	15.95 (-0.09)	8 (-3.63%)	0.0%	0.01%	0.38%
2024-04-08	56.3 (0.54%)	9210	0	0	0	0	0.0%	16.04 (0.0)	8 (18.24%)	0.0%	0.02%	0.38%
2024-04-03	56.0 (-0.36%)	9210	0	0	0	0	0.0%	16.04 (0.0)	7 (188.36%)	0.0%	0.02%	0.38%
2024-04-02	56.2 (-0.18%)	9210	-346	0	0	0	0.0%	16.04 (-0.61)	2 (-62.36%)	0.0%	0.03%	0.38%
2024-04-01	56.3 (-0.35%)	9556	-131	0	0	0	0.0%	16.65 (-0.22)	6 (-79.47%)	0.0%	0.04%	0.39%
2024-03-29	56.5 (0.89%)	9687	0	0	0	0	0.0%	16.87 (0.0)	31 (471.58%)	0.01%	0.04%	0.39%
2024-03-28	56.0 (-0.71%)	9687	0	0	0	0	0.0%	16.87 (0.0)	5 (-79.63%)	0.0%	0.03%	0.38%
2024-03-27	56.4 (0.18%)	9687	0	0	0	0	0.0%	16.87 (0.0)	27 (12.05%)	0.01%	0.1%	0.38%
2024-03-26	56.3 (1.08%)	9687	-1	0	0	0	0.0%	16.87 (-0.01)	24 (68.23%)	0.01%	0.11%	0.37%
2024-03-25	55.7 (0.36%)	9688	0	0	0	0	0.0%	16.88 (0.0)	14 (337.46%)	0.01%	0.1%	0.37%
2024-03-22	55.5 (-0.54%)	9688	-1	0	0	0	0.0%	16.88 (0.0)	3 (-97.92%)	0.0%	0.1%	0.38%
2024-03-21	55.8 (0.72%)	9689	-9	0	0	0	0.0%	16.88 (-0.01)	158 (254.53%)	0.07%	0.11%	0.39%
2024-03-20	55.4 (-0.18%)	9698	-1	0	0	0	0.0%	16.89 (0.0)	44 (313.59%)	0.02%	0.06%	0.36%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-19	55.5 (0.18%)	9699	0	0	0	0	0.0%	16.89 (0.0)	10 (19.73%)	0.0%	0.11%	0.35%
2024-03-18	55.4 (-0.18%)	9699	1	0	0	0	0.0%	16.89 (0.0)	9 (-61.52%)	0.0%	0.19%	0.36%
2024-03-15	55.5 (-1.6%)	9698	4	0	0	0	0.0%	16.89 (0.0)	23 (-54.6%)	0.01%	0.22%	0.36%
2024-03-14	56.4 (0.18%)	9694	28	0	0	0	0.0%	16.89 (0.05)	51 (-66.98%)	0.02%	0.21%	0.37%
2024-03-13	56.3 (0.36%)	9666	147	0	0	0	0.0%	16.84 (0.26)	156 (-18.88%)	0.07%	0.2%	0.35%
2024-03-12	56.1 (0.9%)	9519	184	0	0	0	0.0%	16.58 (0.32)	192 (150.35%)	0.08%	0.13%	0.3%
2024-03-11	55.6 (1.09%)	9335	54	0	0	0	0.0%	16.26 (0.09)	76 (479.02%)	0.03%	0.05%	0.22%
2024-03-08	55.0 (0.36%)	9281	0	0	0	0	0.0%	16.17 (0.0)	13 (-23.47%)	0.01%	0.03%	0.2%
2024-03-07	54.8 (-0.36%)	9281	0	0	0	0	0.0%	16.17 (0.0)	17 (201.7%)	0.01%	0.02%	0.2%
2024-03-06	55.0 (0.18%)	9281	-53	0	0	0	0.0%	16.17 (-0.09)	5 (-54.07%)	0.0%	0.02%	0.19%
2024-03-05	54.9 (0.0%)	9334	5	0	0	0	0.0%	16.26 (0.01)	12 (35.07%)	0.01%	0.02%	0.2%
2024-03-04	54.9 (-0.18%)	9329	-35	0	0	0	0.0%	16.25 (-0.06)	9 (-12.05%)	0.0%	0.03%	0.2%
2024-03-01	55.0 (-1.08%)	9364	0	0	0	0	0.0%	16.31 (0.0)	10 (-23.26%)	0.0%	0.04%	0.23%
2024-02-29	55.6 (1.09%)	9364	0	0	0	0	0.0%	16.31 (0.0)	13 (226.77%)	0.01%	0.04%	0.23%
2024-02-27	55.0 (-0.9%)	9364	0	0	0	0	0.0%	16.31 (0.0)	4 (-87.35%)	0.0%	0.08%	0.26%
2024-02-26	55.5 (0.18%)	9364	-164	0	0	0	0.0%	16.31 (-0.29)	33 (17.82%)	0.01%	0.09%	0.28%
2024-02-23	55.4 (-0.36%)	9528	8	0	0	0	0.0%	16.6 (0.02)	28 (67.09%)	0.01%	0.08%	0.27%
2024-02-22	55.6 (0.36%)	9520	-1	0	0	0	0.0%	16.58 (0.0)	16 (-82.98%)	0.01%	0.08%	0.26%
2024-02-21	55.4 (0.36%)	9521	-20	0	0	0	0.0%	16.58 (-0.04)	99 (374.34%)	0.04%	0.09%	0.26%
2024-02-20	55.2 (0.0%)	9541	-1	0	0	0	0.0%	16.62 (0.0)	20 (-25.25%)	0.01%	0.05%	0.22%
2024-02-19	55.2 (0.36%)	9542	0	0	0	0	0.0%	16.62 (0.0)	27 (21.24%)	0.01%	0.06%	0.21%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-16	55.0 (0.0%)	9542	-1	0	0	0	0.0%	16.62 (0.0)	23 (-12.8%)	0.01%	0.05%	0.21%
2024-02-15	55.0 (1.1%)	9543	0	0	0	0	0.0%	16.62 (0.0)	26 (0.52%)	0.01%	0.05%	0.2%
2024-02-05	54.4 (-0.91%)	9543	10	0	0	0	0.0%	16.62 (0.01)	26 (-10.89%)	0.01%	0.04%	0.2%
2024-02-02	54.9 (2.43%)	9533	9	0	0	0	0.0%	16.61 (0.02)	29 (84.45%)	0.01%	0.03%	0.19%
2024-02-01	53.6 (1.13%)	9524	0	0	0	0	0.0%	16.59 (0.0)	16 (-36.58%)	0.01%	0.03%	0.18%
2024-01-31	53.0 (-0.19%)	9524	14	0	0	0	0.0%	16.59 (0.02)	25 (928.25%)	0.01%	0.03%	0.18%
2024-01-30	53.1 (0.0%)	9510	-73	0	0	0	0.0%	16.57 (-0.12)	2 (89.0%)	0.0%	0.05%	0.19%
2024-01-26	53.1 (0.0%)	9583	0	0	0	0	0.0%	16.69 (0.0)	1 (-95.07%)	0.0%	0.06%	0.2%
2024-01-24	53.1 (-0.56%)	9583	-1	0	0	0	0.0%	16.69 (0.0)	26 (268.29%)	0.01%	0.09%	0.2%
2024-01-23	53.4 (0.38%)	9584	0	0	0	0	0.0%	16.69 (0.0)	7 (-91.53%)	0.0%	0.1%	0.2%
2024-01-22	53.2 (0.57%)	9584	35	0	0	0	0.0%	16.69 (0.06)	84 (343.98%)	0.04%	0.11%	0.2%
2024-01-19	52.9 (0.0%)	9549	-4	0	0	0	0.0%	16.63 (-0.01)	19 (-73.8%)	0.01%	0.07%	0.17%
2024-01-17	52.9 (0.19%)	9553	-75	0	0	0	0.0%	16.64 (-0.13)	72 (42.25%)	0.03%	0.07%	0.16%
2024-01-16	52.8 (-1.31%)	9628	1	0	0	0	0.0%	16.77 (0.0)	51 (180.15%)	0.02%	0.04%	0.13%
2024-01-15	53.5 (-0.74%)	9627	0	0	0	0	0.0%	16.77 (0.0)	18 (312.14%)	0.01%	0.02%	0.12%
2024-01-12	53.9 (-0.55%)	9627	0	0	0	0	0.0%	16.77 (0.0)	4 (-74.71%)	0.0%	0.03%	0.14%
2024-01-11	54.2 (1.12%)	9627	0	0	0	0	0.0%	16.77 (0.0)	17 (1270.77%)	0.01%	0.03%	0.14%
2024-01-10	53.6 (0.19%)	9627	0	0	0	0	0.0%	16.77 (0.0)	1 (-76.15%)	0.0%	0.02%	0.13%
2024-01-09	53.5 (1.13%)	9627	0	0	0	0	0.0%	16.77 (0.0)	5 (-83.95%)	0.0%	0.02%	0.13%
2024-01-08	52.9 (-0.94%)	9627	0	0	0	0	0.0%	16.77 (0.0)	33 (1430.49%)	0.01%	0.03%	0.14%
2024-01-04	53.4 (-0.56%)	9627	0	0	0	0	0.0%	16.77 (0.0)	2 (-66.37%)	0.0%	0.02%	0.13%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-03	53.7 (-0.37%)	9627	1	0	0	0	0.0%	16.77 (0.0)	6 (-31.21%)	0.0%	0.04%	0.14%
2024-01-02	53.9 (-1.46%)	9626	0	0	0	0	0.0%	16.77 (0.0)	9 (-33.78%)	0.0%	0.05%	0.14%
2023-12-29	54.7 (1.67%)	9626	0	0	0	0	0.0%	16.77 (0.0)	14 (-34.19%)	0.01%	0.05%	0.14%
2023-12-28	53.8 (-0.37%)	9626	1	0	0	0	0.0%	16.77 (0.0)	21 (-45.44%)	0.01%	0.05%	0.14%
2023-12-27	54.0 (-0.92%)	9625	13	0	0	0	0.0%	16.77 (0.03)	39 (50.19%)	0.02%	0.04%	0.17%
2023-12-26	54.5 (0.93%)	9612	3	0	0	0	0.0%	16.74 (0.0)	26 (1189.19%)	0.01%	0.03%	0.2%
2023-12-25	54.0 (1.31%)	9609	0	0	0	0	0.0%	16.74 (0.0)	2 (-88.0%)	0.0%	0.02%	0.19%
2023-12-22	53.3 (-2.74%)	9609	3	0	0	0	0.0%	16.74 (0.01)	17 (30.16%)	0.01%	0.02%	0.19%
2023-12-21	54.8 (-1.08%)	9606	1	0	0	0	0.0%	16.73 (0.0)	13 (82.29%)	0.01%	0.02%	0.2%
2023-12-20	55.4 (1.65%)	9605	0	0	0	0	0.0%	16.73 (0.0)	7 (9.77%)	0.0%	0.04%	0.2%
2023-12-19	54.5 (-1.62%)	9605	1	0	0	0	0.0%	16.73 (0.0)	6 (-11.64%)	0.0%	0.04%	0.21%
2023-12-18	55.4 (0.36%)	9604	0	0	0	0	0.0%	16.73 (0.0)	7 (-62.03%)	0.0%	0.04%	0.22%
2023-12-15	55.2 (1.1%)	9604	-6	0	0	0	0.0%	16.73 (-0.01)	19 (-64.95%)	0.01%	0.04%	0.21%
2023-12-14	54.6 (-0.18%)	9610	0	0	0	0	0.0%	16.74 (0.0)	55 (926.67%)	0.02%	0.04%	0.21%
2023-12-13	54.7 (0.55%)	9610	1	0	0	0	0.0%	16.74 (0.0)	5 (45.76%)	0.0%	0.02%	0.19%
2023-12-12	54.4 (0.0%)	9609	0	0	0	0	0.0%	16.74 (0.0)	3 (-40.98%)	0.0%	0.03%	0.19%
2023-12-11	54.4 (0.0%)	9609	3	0	0	0	0.0%	16.74 (0.01)	6 (-80.23%)	0.0%	0.03%	0.19%
2023-12-08	54.4 (1.12%)	9606	0	0	0	0	0.0%	16.73 (0.0)	31 (324.31%)	0.01%	0.04%	0.19%
2023-12-07	53.8 (0.75%)	9606	1	0	0	0	0.0%	16.73 (0.0)	7 (-63.99%)	0.0%	0.02%	0.18%
2023-12-06	53.4 (-0.37%)	9605	-3	0	0	0	0.0%	16.73 (-0.01)	20 (59.5%)	0.01%	0.06%	0.18%
2023-12-05	53.6 (-1.47%)	9608	2	0	0	0	0.0%	16.74 (0.01)	13 (50.3%)	0.01%	0.1%	0.17%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-01	54.4 (0.0%)	9606	0	0	0	0	0.0%	16.73 (0.0)	8 (107.59%)	0.0%	0.09%	0.17%
2023-11-30	54.4 (0.0%)	9606	0	0	0	0	0.0%	16.73 (0.0)	4 (-95.42%)	0.0%	0.09%	0.17%
2023-11-29	54.4 (0.0%)	9606	17	0	0	0	0.0%	16.73 (0.03)	91 (-16.48%)	0.04%	0.1%	0.17%
2023-11-28	54.4 (1.12%)	9589	27	0	0	0	0.0%	16.7 (0.04)	109 (3086.5%)	0.05%	0.07%	0.14%
2023-11-24	53.8 (-1.82%)	9562	0	0	0	0	0.0%	16.66 (0.0)	3 (-47.12%)	0.0%	0.04%	0.09%
2023-11-23	54.8 (-0.18%)	9562	-37	0	0	0	0.0%	16.66 (-0.06)	6 (-78.07%)	0.0%	0.05%	0.09%
2023-11-21	54.9 (0.0%)	9599	0	0	0	0	0.0%	16.72 (0.0)	29 (137.84%)	0.01%	0.04%	0.09%
2023-11-20	54.9 (0.0%)	9599	0	0	0	0	0.0%	16.72 (0.0)	12 (-57.63%)	0.01%	0.03%	0.08%
2023-11-17	54.9 (2.23%)	9599	1	0	0	0	0.0%	16.72 (0.0)	29 (4.76%)	0.01%	0.03%	0.08%
2023-11-15	53.7 (0.19%)	9598	1	0	0	0	0.0%	16.72 (0.0)	28 (2565.72%)	0.01%	0.03%	0.08%
2023-11-14	53.6 (0.19%)	9597	-29	0	0	0	0.0%	16.72 (-0.05)	1 (-87.91%)	0.0%	0.01%	0.08%
2023-11-13	53.5 (0.94%)	9626	0	0	0	0	0.0%	16.77 (0.0)	8 (-20.74%)	0.0%	0.01%	0.1%
2023-11-10	53.0 (-0.56%)	9626	1	0	0	0	0.0%	16.77 (0.0)	10 (15.85%)	0.0%	0.02%	0.11%
2023-11-09	53.3 (-2.02%)	9625	0	0	0	0	0.0%	16.77 (0.0)	9 (541.45%)	0.0%	0.02%	0.11%
2023-11-08	54.4 (1.87%)	9625	0	0	0	0	0.0%	16.77 (0.0)	1 (31.58%)	0.0%	0.01%	0.11%
2023-11-07	53.4 (-0.74%)	9625	0	0	0	0	0.0%	16.77 (0.0)	1 (-94.13%)	0.0%	0.02%	0.11%
2023-11-06	53.8 (0.75%)	9625	0	0	0	0	0.0%	16.77 (0.0)	19 (335.21%)	0.01%	0.02%	0.11%
2023-11-02	53.4 (0.19%)	9625	0	0	0	0	0.0%	16.77 (0.0)	4 (116.27%)	0.0%	0.02%	0.11%
2023-11-01	53.3 (0.0%)	9625	0	0	0	0	0.0%	16.77 (0.0)	2 (-82.44%)	0.0%	0.02%	0.11%
2023-10-31	53.3 (-0.56%)	9625	0	0	0	0	0.0%	16.77 (0.0)	11 (-7.56%)	0.01%	0.02%	0.11%
2023-10-30	53.6 (-0.92%)	9625	1	0	0	0	0.0%	16.77 (0.01)	12 (185.05%)	0.01%	0.01%	0.15%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-10-27	54.1 (0.56%)	9624	0	0	0	0	0.0%	16.76 (0.0)	4 (-39.84%)	0.0%	0.01%	0.2%
2023-10-26	53.8 (0.19%)	9624	1	0	0	0	0.0%	16.76 (0.0)	7 (138.1%)	0.0%	0.01%	0.2%
2023-10-25	53.7 (-0.56%)	9623	0	0	0	0	0.0%	16.76 (0.0)	3 (-49.43%)	0.0%	0.01%	0.2%
2023-10-24	54.0 (-0.55%)	9623	-152	0	0	0	0.0%	16.76 (-0.27)	6 (56.29%)	0.0%	0.02%	0.22%
2023-10-23	54.3 (0.37%)	9775	0	0	0	0	0.0%	17.03 (0.0)	3 (-56.22%)	0.0%	0.03%	0.27%
2023-10-20	54.1 (0.19%)	9775	0	0	0	0	0.0%	17.03 (0.0)	8 (-20.45%)	0.0%	0.05%	0.27%
2023-10-19	54.0 (0.0%)	9775	3	0	0	0	0.0%	17.03 (0.01)	11 (-46.64%)	0.0%	0.06%	0.27%
2023-10-18	54.0 (-0.37%)	9772	-29	0	0	0	0.0%	17.02 (-0.05)	20 (-27.84%)	0.01%	0.06%	0.28%
2023-10-17	54.2 (0.0%)	9801	0	0	0	0	0.0%	17.07 (0.0)	28 (-31.63%)	0.01%	0.05%	0.29%
2023-10-16	54.2 (0.18%)	9801	-75	0	0	0	0.0%	17.07 (-0.13)	42 (17.1%)	0.02%	0.04%	0.3%
2023-10-13	54.1 (-1.99%)	9876	2	0	0	0	0.0%	17.2 (0.0)	36 (406.77%)	0.02%	0.03%	0.3%
2023-10-12	55.2 (1.28%)	9874	0	0	0	0	0.0%	17.2 (-0.86)	7 (-37.08%)	0.0%	0.02%	0.29%
2023-10-11	54.5 (0.93%)	9874	-199	0	0	0	0.0%	18.06 (-0.36)	11 (805.75%)	0.0%	0.02%	0.31%
2023-10-06	54.0 (-0.92%)	10073	0	0	0	0	0.0%	18.42 (0.0)	1 (-91.17%)	0.0%	0.02%	0.32%
2023-10-05	54.5 (1.87%)	10073	0	0	0	0	0.0%	18.42 (0.0)	14 (95.45%)	0.01%	0.06%	0.33%
2023-10-04	53.5 (-0.19%)	10073	0	0	0	0	0.0%	18.42 (0.0)	7 (544.98%)	0.0%	0.11%	0.35%
2023-10-03	53.6 (0.0%)	10073	0	0	0	0	0.0%	18.42 (0.0)	1 (-95.19%)	0.0%	0.11%	0.4%
2023-10-02	53.6 (-0.37%)	10073	0	0	0	0	0.0%	18.42 (0.0)	23 (-75.12%)	0.01%	0.11%	0.41%
2023-09-28	53.8 (0.0%)	10073	60	0	0	0	0.0%	18.42 (0.11)	94 (-30.39%)	0.04%	0.12%	0.4%
2023-09-27	53.8 (0.0%)	10013	124	0	0	0	0.0%	18.31 (0.22)	135 (2569.19%)	0.06%	0.13%	0.38%
2023-09-26	53.8 (0.0%)	9889	0	0	0	0	0.0%	18.09 (0.0)	5 (-19.68%)	0.0%	0.07%	0.32%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-09-25	53.8 (1.13%)	9889	0	0	0	0	0.0%	18.09 (0.0)	6 (-84.66%)	0.0%	0.07%	0.33%
2023-09-22	53.2 (-1.12%)	9889	39	0	0	0	0.0%	18.09 (0.07)	41 (-62.97%)	0.02%	0.09%	0.34%
2023-09-21	53.8 (-0.37%)	9850	101	0	0	0	0.0%	18.02 (0.19)	111 (2605.34%)	0.05%	0.09%	0.33%
2023-09-20	54.0 (1.12%)	9749	0	0	0	0	0.0%	17.83 (0.0)	4 (-51.42%)	0.0%	0.06%	0.28%
2023-09-19	53.4 (-0.74%)	9749	0	0	0	0	0.0%	17.83 (0.0)	8 (-78.95%)	0.0%	0.08%	0.3%
2023-09-18	53.8 (1.51%)	9749	-34	0	0	0	0.0%	17.83 (-0.06)	40 (-9.28%)	0.02%	0.09%	0.31%
2023-09-15	53.0 (0.19%)	9783	-41	0	0	0	0.0%	17.89 (-0.08)	44 (1.33%)	0.02%	0.09%	0.29%
2023-09-14	52.9 (0.0%)	9824	-38	0	0	0	0.0%	17.97 (-0.07)	43 (-1.92%)	0.02%	0.08%	0.51%
2023-09-13	52.9 (-0.19%)	9862	0	0	0	0	0.0%	18.04 (0.0)	44 (47.39%)	0.02%	0.08%	0.53%
2023-09-12	53.0 (-1.49%)	9862	28	0	0	0	0.0%	18.04 (0.05)	30 (-40.0%)	0.01%	0.09%	0.55%
2023-09-11	53.8 (1.89%)	9834	-2	0	0	0	0.0%	17.99 (0.0)	50 (93.25%)	0.02%	0.12%	0.54%
2023-09-08	52.8 (0.57%)	9836	25	0	0	0	0.0%	17.99 (0.05)	26 (7.13%)	0.01%	0.11%	0.52%
2023-09-07	52.5 (-0.76%)	9811	0	0	0	0	0.0%	17.94 (0.0)	24 (-66.04%)	0.01%	0.1%	0.52%
2023-09-06	52.9 (0.19%)	9811	70	0	0	0	0.0%	17.94 (0.12)	71 (-29.91%)	0.03%	0.11%	0.54%
2023-09-05	52.8 (0.19%)	9741	-101	0	0	0	0.0%	17.82 (-0.18)	102 (165.86%)	0.04%	0.08%	0.52%
2023-09-04	52.7 (0.19%)	9842	0	0	0	0	0.0%	18.0 (0.0)	38 (1819.18%)	0.02%	0.05%	0.61%
2023-09-01	52.6 (0.0%)	9842	0	0	0	0	0.0%	18.0 (0.0)	2 (-94.71%)	0.0%	0.05%	0.64%
2023-08-31	52.6 (0.0%)	9842	-35	0	0	0	0.0%	18.0 (-0.06)	37 (180.62%)	0.02%	0.05%	0.73%
2023-08-29	52.6 (0.0%)	9877	-11	0	0	0	0.0%	18.06 (-0.03)	13 (-23.03%)	0.01%	0.04%	0.72%
2023-08-28	52.6 (-6.74%)	9888	-6	0	0	0	0.0%	18.09 (-0.01)	17 (-49.63%)	0.01%	0.05%	0.73%
2023-08-25	56.4 (1.44%)	9894	6	0	0	0	0.0%	18.1 (0.01)	34 (278.6%)	0.02%	0.05%	0.72%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-08-24	55.6 (1.09%)	9888	-1	0	0	0	0.0%	18.09 (0.0)	9 (68.35%)	0.0%	0.04%	0.71%
2023-08-23	55.0 (-0.36%)	9889	0	0	0	0	0.0%	18.09 (0.0)	5 (-89.76%)	0.0%	0.27%	0.77%
2023-08-22	55.2 (0.0%)	9889	8	0	0	0	0.0%	18.09 (0.02)	53 (221.64%)	0.02%	0.31%	1.0%
2023-08-21	55.2 (0.0%)	9881	0	0	0	0	0.0%	18.07 (0.0)	16 (114.28%)	0.01%	0.33%	3.5%
2023-08-18	55.2 (-1.43%)	9881	0	0	0	0	0.0%	18.07 (0.0)	7 (-98.57%)	0.0%	0.32%	3.59%
2023-08-16	56.0 (-0.18%)	9881	0	0	0	0	0.0%	18.07 (0.0)	542 (459.66%)	0.24%	0.32%	3.71%
2023-08-15	56.1 (1.08%)	9881	20	0	0	0	0.0%	18.07 (0.03)	96 (16.41%)	0.04%	0.09%	3.6%
2023-08-14	55.5 (-0.72%)	9861	-2	0	0	0	0.0%	18.04 (0.0)	83 (3353.34%)	0.04%	0.08%	3.63%
2023-08-11	55.9 (0.72%)	9863	0	0	0	0	0.0%	18.04 (0.0)	2 (68.48%)	0.0%	0.06%	3.64%
2023-08-09	55.5 (0.0%)	9863	0	0	0	0	0.0%	18.04 (0.0)	1 (-93.53%)	0.0%	0.19%	3.65%
2023-08-08	55.5 (-1.94%)	9863	0	0	0	0	0.0%	18.04 (0.0)	22 (-72.59%)	0.01%	0.23%	3.65%
2023-08-07	56.6 (-0.18%)	9863	0	0	0	0	0.0%	18.04 (0.0)	80 (136.92%)	0.04%	0.3%	3.7%
2023-08-04	56.7 (0.18%)	9863	0	0	0	0	0.0%	18.04 (0.0)	34 (-88.27%)	0.01%	0.27%	3.74%
2023-08-02	56.6 (0.0%)	9863	257	0	0	0	0.0%	18.04 (0.47)	290 (163.53%)	0.13%	0.27%	3.75%
2023-08-01	56.6 (0.35%)	9606	109	0	0	0	0.0%	17.57 (0.2)	110 (-19.76%)	0.05%	0.14%	3.69%
2023-07-31	56.4 (0.18%)	9497	132	0	0	0	0.0%	17.37 (0.24)	137 (793.42%)	0.06%	0.09%	3.66%
2023-07-28	56.3 (0.0%)	9365	2	0	0	0	0.0%	17.13 (0.01)	15 (-49.0%)	0.01%	0.09%	3.61%
2023-07-27	56.3 (0.9%)	9363	12	0	0	0	0.0%	17.12 (0.02)	30 (205.9%)	0.01%	0.31%	3.62%
2023-07-26	55.8 (-0.18%)	9351	0	0	0	0	0.0%	17.1 (0.0)	9 (8.89%)	0.0%	2.82%	3.61%
2023-07-25	55.9 (0.18%)	9351	6	0	0	0	0.0%	17.1 (0.01)	9 (-93.46%)	0.0%	2.92%	3.62%
2023-07-24	55.8 (-1.76%)	9345	106	0	0	0	0.0%	17.09 (0.19)	138 (-72.28%)	0.06%	3.04%	3.63%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-07-21	56.8 (1.61%)	9239	-24	0	0	0	0.0%	16.9 (-0.04)	498 (-90.96%)	0.23%	3.12%	3.59%
2023-07-20	55.9 (-0.18%)	9263	6	0	0	0	0.0%	16.94 (0.01)	5517 (2297.83%)	2.52%	2.96%	3.86%
2023-07-19	56.0 (0.0%)	9257	215	0	0	0	0.0%	16.93 (0.39)	230 (-12.74%)	0.11%	0.49%	1.33%
2023-07-18	56.0 (0.18%)	9042	186	0	0	0	0.0%	16.54 (0.34)	263 (-13.64%)	0.12%	0.39%	1.24%
2023-07-17	55.9 (0.0%)	8856	256	0	0	0	0.0%	16.2 (0.47)	305 (97.64%)	0.14%	0.27%	1.13%
2023-07-14	55.9 (0.72%)	8600	116	0	0	0	0.0%	15.73 (0.21)	154 (42.81%)	0.07%	0.19%	1.0%
2023-07-13	55.5 (0.0%)	8484	61	0	0	0	0.0%	15.52 (0.11)	108 (364.99%)	0.05%	0.2%	0.95%
2023-07-12	55.5 (-0.36%)	8423	-2	0	0	0	0.0%	15.41 (0.0)	23 (460.92%)	0.01%	0.18%	0.91%
2023-07-11	55.7 (-0.18%)	8425	-1	0	0	0	0.0%	15.41 (0.0)	4 (-96.74%)	0.0%	0.23%	0.9%
2023-07-10	55.8 (0.0%)	8426	3	0	0	0	0.0%	15.41 (0.0)	127 (-24.87%)	0.06%	0.26%	0.98%
2023-07-07	55.8 (0.18%)	8423	49	0	0	0	0.0%	15.41 (0.09)	169 (151.81%)	0.08%	0.22%	0.93%
2023-07-06	55.7 (-0.54%)	8374	0	0	0	0	0.0%	15.32 (0.0)	67 (-53.7%)	0.03%	0.15%	0.9%
2023-07-05	56.0 (0.0%)	8374	40	0	0	0	0.0%	15.32 (0.08)	145 (182.15%)	0.07%	0.13%	0.89%
2023-07-04	56.0 (0.0%)	8334	-50	0	0	0	0.0%	15.24 (-0.09)	51 (37.27%)	0.02%	0.07%	0.83%
2023-07-03	56.0 (-0.18%)	8384	-11	0	0	0	0.0%	15.33 (-0.02)	37 (7.75%)	0.02%	0.06%	0.83%
2023-06-30	56.1 (-0.36%)	8395	0	0	0	0	0.0%	15.35 (0.0)	34 (437.63%)	0.02%	0.06%	0.82%
2023-06-29	56.3 (-0.53%)	8395	-22	0	0	0	0.0%	15.35 (-0.04)	6 (-76.54%)	0.0%	0.54%	0.83%
2023-06-28	56.6 (-0.35%)	8417	0	0	0	0	0.0%	15.39 (0.0)	27 (0.42%)	0.01%	0.54%	0.95%
2023-06-27	56.8 (0.35%)	8417	-8	0	0	0	0.0%	15.39 (-0.02)	27 (-36.7%)	0.01%	0.54%	0.98%
2023-06-26	56.6 (0.18%)	8425	-16	0	0	0	0.0%	15.41 (-0.03)	43 (-96.01%)	0.02%	0.54%	0.98%
2023-06-21	56.5 (-0.7%)	8441	0	0	0	0	0.0%	15.44 (0.0)	1086 (33443.7%)	0.5%	0.53%	0.99%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-06-20	56.9 (0.89%)	8441	0	0	0	0	0.0%	15.44 (0.0)	3 (-83.93%)	0.0%	0.05%	0.52%
2023-06-19	56.4 (-0.88%)	8441	0	0	0	0	0.0%	15.44 (0.0)	20 (-20.76%)	0.01%	0.06%	0.52%
2023-06-16	56.9 (0.35%)	8441	-1	0	0	0	0.0%	15.44 (0.0)	25 (-25.71%)	0.01%	0.06%	0.53%
2023-06-15	56.7 (0.53%)	8442	-1	0	0	0	0.0%	15.44 (0.0)	34 (-3.96%)	0.02%	0.12%	0.56%
2023-06-14	56.4 (-1.4%)	8443	2	0	0	0	0.0%	15.44 (0.0)	35 (116.98%)	0.02%	0.11%	0.56%
2023-06-13	57.2 (1.06%)	8441	-2	0	0	0	0.0%	15.44 (0.0)	16 (59.24%)	0.01%	0.15%	0.6%
2023-06-12	56.6 (0.53%)	8443	-1	0	0	0	0.0%	15.44 (0.0)	10 (-93.74%)	0.0%	0.17%	0.63%
2023-06-09	56.3 (-0.18%)	8444	142	0	0	0	0.0%	15.44 (0.26)	164 (800.16%)	0.08%	0.17%	0.67%
2023-06-08	56.4 (-0.35%)	8302	0	0	0	0	0.0%	15.18 (0.0)	18 (-82.96%)	0.01%	0.11%	0.6%
2023-06-07	56.6 (0.0%)	8302	0	0	0	0	0.0%	15.18 (0.0)	107 (78.92%)	0.05%	0.11%	0.61%
2023-06-06	56.6 (-0.53%)	8302	12	0	0	0	0.0%	15.18 (0.02)	60 (353.97%)	0.03%	0.09%	0.57%
2023-06-05	56.9 (-0.18%)	8290	-30	0	0	0	0.0%	15.16 (-0.06)	13 (-67.28%)	0.01%	0.19%	0.64%
2023-06-02	57.0 (0.35%)	8320	0	0	0	0	0.0%	15.22 (0.0)	40 (71.99%)	0.02%	0.21%	0.84%
2023-06-01	56.8 (0.0%)	8320	1	0	0	0	0.0%	15.22 (0.0)	23 (-60.56%)	0.01%	0.21%	0.96%
2023-05-31	56.8 (-1.73%)	8319	1	0	0	0	0.0%	15.22 (0.01)	59 (-77.87%)	0.03%	0.23%	1.15%
2023-05-30	57.8 (0.0%)	8318	-42	0	0	0	0.0%	15.21 (-0.08)	269 (260.49%)	0.12%	0.23%	1.21%
2023-05-29	57.8 (-1.2%)	8360	-23	0	0	0	0.0%	15.29 (-0.04)	74 (160.24%)	0.03%	0.11%	1.14%
2023-05-26	58.5 (-1.02%)	8383	1	0	0	0	0.0%	15.33 (0.0)	28 (-60.43%)	0.01%	0.1%	1.31%
2023-05-25	59.1 (-1.5%)	8382	-2	0	0	0	0.0%	15.33 (0.0)	72 (43.71%)	0.03%	0.12%	1.4%
2023-05-24	60.0 (-0.83%)	8384	-24	0	0	0	0.0%	15.33 (-0.05)	50 (135.76%)	0.02%	0.1%	1.45%
2023-05-23	60.5 (0.17%)	8408	0	0	0	0	0.0%	15.38 (0.0)	21 (-42.62%)	0.01%	0.14%	1.51%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-05-22	60.4 (-0.33%)	8408	-5	0	0	0	0.0%	15.38 (-0.01)	37 (-53.08%)	0.02%	0.17%	1.53%
2023-05-19	60.6 (-0.16%)	8413	23	0	0	0	0.0%	15.39 (0.04)	79 (99.45%)	0.04%	0.2%	1.56%
2023-05-18	60.7 (-0.33%)	8390	-20	0	0	0	0.0%	15.35 (-0.03)	39 (-68.81%)	0.02%	0.16%	1.54%
2023-05-17	60.9 (0.66%)	8410	-22	0	0	0	0.0%	15.38 (-0.04)	127 (56.4%)	0.06%	0.16%	1.57%
2023-05-16	60.5 (0.33%)	8432	15	0	0	0	0.0%	15.42 (0.03)	81 (-20.77%)	0.04%	0.11%	1.57%
2023-05-15	60.3 (0.33%)	8417	57	0	0	0	0.0%	15.39 (0.1)	103 (7322.14%)	0.05%	0.17%	1.6%
2023-05-12	60.1 (-0.99%)	8360	-35	0	0	0	0.0%	15.29 (-0.06)	1 (-95.6%)	0.0%	0.33%	1.64%
2023-05-10	60.7 (1.17%)	8395	4	0	0	0	0.0%	15.35 (0.0)	31 (64.08%)	0.01%	0.47%	1.74%
2023-05-09	60.0 (0.33%)	8391	1	0	0	0	0.0%	15.35 (0.0)	19 (-91.16%)	0.01%	0.65%	1.83%
2023-05-08	59.8 (-0.33%)	8390	0	0	0	0	0.0%	15.35 (0.0)	218 (-50.99%)	0.1%	0.73%	1.91%
2023-05-05	60.0 (-0.33%)	8390	109	0	0	0	0.0%	15.35 (0.2)	445 (44.02%)	0.2%	0.69%	1.88%
2023-05-04	60.2 (-0.5%)	8281	274	0	0	0	0.0%	15.15 (0.51)	309 (-29.47%)	0.14%	0.69%	1.73%
2023-05-03	60.5 (0.33%)	8007	127	0	0	0	0.0%	14.64 (0.23)	438 (127.9%)	0.2%	0.65%	1.7%
2023-05-02	60.3 (0.17%)	7880	130	0	0	0	0.0%	14.41 (0.24)	192 (48.49%)	0.09%	0.54%	1.61%
2023-04-28	60.2 (0.0%)	7750	100	0	0	0	0.0%	14.17 (0.18)	129 (-70.78%)	0.06%	0.52%	1.58%
2023-04-27	60.2 (-0.17%)	7650	94	0	0	0	0.0%	13.99 (0.17)	443 (112.02%)	0.2%	0.5%	1.53%
2023-04-25	60.3 (-0.33%)	7556	88	0	0	0	0.0%	13.82 (0.16)	209 (3.05%)	0.1%	0.35%	1.37%
2023-04-24	60.5 (0.0%)	7468	92	0	0	0	0.0%	13.66 (0.17)	202 (24.91%)	0.09%	0.26%	1.57%
2023-04-21	60.5 (-0.33%)	7376	83	0	0	0	0.0%	13.49 (0.15)	162 (100.37%)	0.07%	0.22%	1.52%
2023-04-20	60.7 (-0.33%)	7293	34	0	0	0	0.0%	13.34 (0.06)	81 (-19.77%)	0.04%	0.2%	1.48%
2023-04-19	60.9 (-0.49%)	7259	-61	0	0	0	0.0%	13.28 (-0.11)	101 (316.08%)	0.05%	0.24%	1.48%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-04-18	61.2 (0.49%)	7320	0	0	0	0	0.0%	13.39 (0.0)	24 (-76.97%)	0.01%	0.28%	1.45%
2023-04-17	60.9 (-1.62%)	7320	95	0	0	0	0.0%	13.39 (0.18)	105 (-18.68%)	0.05%	0.37%	1.49%
2023-04-14	61.9 (-0.48%)	7225	111	0	0	0	0.0%	13.21 (0.2)	129 (-18.58%)	0.06%	0.42%	1.44%
2023-04-13	62.2 (-0.8%)	7114	140	0	0	0	0.0%	13.01 (0.25)	159 (-17.98%)	0.07%	0.45%	1.48%
2023-04-12	62.7 (1.79%)	6974	47	0	0	0	0.0%	12.76 (0.09)	194 (-9.77%)	0.09%	0.45%	1.41%
2023-04-11	61.6 (0.82%)	6927	100	0	0	0	0.0%	12.67 (0.18)	215 (-4.97%)	0.1%	0.41%	1.33%
2023-04-10	61.1 (0.49%)	6827	100	0	0	0	0.0%	12.49 (0.19)	226 (13.41%)	0.1%	0.43%	1.24%
2023-04-07	60.8 (1.16%)	6727	99	0	0	0	0.0%	12.3 (0.18)	199 (29.08%)	0.09%	0.43%	1.15%
2023-04-06	60.1 (1.86%)	6628	-92	0	0	0	0.0%	12.12 (-0.17)	154 (47.12%)	0.07%	0.4%	1.06%
2023-03-31	59.0 (0.34%)	6720	99	0	0	0	0.0%	12.29 (0.18)	105 (-56.96%)	0.05%	0.33%	1.0%
2023-03-30	58.8 (0.0%)	6621	239	0	0	0	0.0%	12.11 (0.44)	244 (-1.25%)	0.11%	0.33%	0.95%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2024-04-18	57.3 (0.35%)	9097	-58	0	0	0.0%	15.85 (-0.1)	103 (65.08%)
2024-04-12	57.1 (1.96%)	9155	-55	0	0	0.0%	15.95 (-0.09)	62 (291.38%)
2024-04-03	56.0 (-0.88%)	9210	-477	0	0	0.0%	16.04 (-0.83)	15 (-84.47%)
2024-03-29	56.5 (1.8%)	9687	-1	0	0	0.0%	16.87 (-0.01)	102 (-54.49%)
2024-03-22	55.5 (0.0%)	9688	-10	0	0	0.0%	16.88 (-0.01)	225 (-54.89%)
2024-03-15	55.5 (0.91%)	9698	417	0	0	0.0%	16.89 (0.72)	500 (760.36%)
2024-03-08	55.0 (0.0%)	9281	-83	0	0	0.0%	16.17 (-0.14)	58 (-5.75%)
2024-03-01	55.0 (-0.72%)	9364	-164	0	0	0.0%	16.31 (-0.29)	61 (-68.06%)
2024-02-23	55.4 (0.73%)	9528	-14	0	0	0.0%	16.6 (-0.02)	193 (289.93%)
2024-02-16	55.0 (1.1%)	9542	-1	0	0	0.0%	16.62 (0.0)	49 (88.17%)
2024-02-05	54.4 (-0.91%)	9543	10	0	0	0.0%	16.62 (0.01)	26 (-64.07%)
2024-02-02	54.9 (3.39%)	9533	-50	0	0	0.0%	16.61 (-0.08)	73 (-38.59%)
2024-01-26	53.1 (0.38%)	9583	34	0	0	0.0%	16.69 (0.06)	119 (-25.88%)
2024-01-19	52.9 (-1.86%)	9549	-78	0	0	0.0%	16.63 (-0.14)	161 (160.22%)
2024-01-12	53.9 (0.94%)	9627	0	0	0	0.0%	16.77 (0.0)	61 (242.42%)
2024-01-04	53.4 (-2.38%)	9627	1	0	0	0.0%	16.77 (0.0)	18 (-82.6%)
2023-12-29	54.7 (2.63%)	9626	17	0	0	0.0%	16.77 (0.03)	103 (102.56%)
2023-12-22	53.3 (-3.44%)	9609	5	0	0	0.0%	16.74 (0.01)	51 (-43.4%)
2023-12-15	55.2 (1.47%)	9604	-2	0	0	0.0%	16.73 (0.0)	90 (23.56%)
2023-12-08	54.4 (0.0%)	9606	0	0	0	0.0%	16.73 (0.0)	73 (-65.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-01	54.4 (1.12%)	9606	44	0	0	0.0%	16.73 (0.07)	213 (310.96%)
2023-11-24	53.8 (-2.0%)	9562	-37	0	0	0.0%	16.66 (-0.06)	52 (-22.62%)
2023-11-17	54.9 (3.58%)	9599	-27	0	0	0.0%	16.72 (-0.05)	67 (59.24%)
2023-11-10	53.0 (-0.75%)	9626	1	0	0	0.0%	16.77 (0.0)	42 (38.26%)
2023-11-02	53.4 (-1.29%)	9625	1	0	0	0.0%	16.77 (0.01)	30 (23.57%)
2023-10-27	54.1 (0.0%)	9624	-151	0	0	0.0%	16.76 (-0.27)	24 (-77.97%)
2023-10-20	54.1 (0.0%)	9775	-101	0	0	0.0%	17.03 (-0.17)	112 (105.35%)
2023-10-13	54.1 (0.19%)	9876	-197	0	0	0.0%	17.2 (-1.22)	54 (15.69%)
2023-10-06	54.0 (0.37%)	10073	0	0	0	0.0%	18.42 (0.0)	47 (-80.37%)
2023-09-28	53.8 (1.13%)	10073	184	0	0	0.0%	18.42 (0.33)	240 (17.5%)
2023-09-22	53.2 (0.38%)	9889	106	0	0	0.0%	18.09 (0.2)	204 (-3.83%)
2023-09-15	53.0 (0.38%)	9783	-53	0	0	0.0%	17.89 (-0.1)	212 (-18.89%)
2023-09-08	52.8 (0.38%)	9836	-6	0	0	0.0%	17.99 (-0.01)	262 (270.65%)
2023-09-01	52.6 (-6.74%)	9842	-52	0	0	0.0%	18.0 (-0.1)	70 (-40.61%)
2023-08-25	56.4 (2.17%)	9894	13	0	0	0.0%	18.1 (0.03)	119 (-83.67%)
2023-08-18	55.2 (-1.25%)	9881	18	0	0	0.0%	18.07 (0.03)	730 (584.99%)
2023-08-11	55.9 (-1.41%)	9863	0	0	0	0.0%	18.04 (0.0)	106 (-81.35%)
2023-08-04	56.7 (0.71%)	9863	498	0	0	0.0%	18.04 (0.91)	571 (182.17%)
2023-07-28	56.3 (-0.88%)	9365	126	0	0	0.0%	17.13 (0.23)	202 (-97.03%)
2023-07-21	56.8 (1.61%)	9239	639	0	0	0.0%	16.9 (1.17)	6815 (1533.11%)
2023-07-14	55.9 (0.18%)	8600	177	0	0	0.0%	15.73 (0.32)	417 (-11.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-07	55.8 (-0.53%)	8423	28	0	0	0.0%	15.41 (0.06)	470 (236.83%)
2023-06-30	56.1 (-0.71%)	8395	-46	0	0	0.0%	15.35 (-0.09)	139 (-87.41%)
2023-06-21	56.5 (-0.7%)	8441	0	0	0	0.0%	15.44 (0.0)	1110 (809.19%)
2023-06-16	56.9 (1.07%)	8441	-3	0	0	0.0%	15.44 (0.0)	122 (-66.46%)
2023-06-09	56.3 (-1.23%)	8444	124	0	0	0.0%	15.44 (0.22)	364 (-22.18%)
2023-06-02	57.0 (-2.56%)	8320	-63	0	0	0.0%	15.22 (-0.11)	467 (122.13%)
2023-05-26	58.5 (-3.47%)	8383	-30	0	0	0.0%	15.33 (-0.06)	210 (-51.3%)
2023-05-19	60.6 (0.83%)	8413	53	0	0	0.0%	15.39 (0.1)	432 (59.89%)
2023-05-12	60.1 (0.17%)	8360	-30	0	0	0.0%	15.29 (-0.06)	270 (-80.47%)
2023-05-05	60.0 (-0.33%)	8390	640	0	0	0.0%	15.35 (1.18)	1384 (40.64%)
2023-04-28	60.2 (-0.5%)	7750	374	0	0	0.0%	14.17 (0.68)	984 (107.65%)
2023-04-21	60.5 (-2.26%)	7376	151	0	0	0.0%	13.49 (0.28)	474 (-48.71%)
2023-04-14	61.9 (1.81%)	7225	498	0	0	0.0%	13.21 (0.91)	924 (160.97%)
2023-04-07	60.8 (3.05%)	6727	7	0	0	0.0%	12.3 (0.01)	354 (-51.59%)
2023-03-31	59.0 (1.37%)	6720	260	0	0	0.0%	12.29 (0.47)	731 (-26.95%)
2023-03-24	58.2 (2.83%)	6460	82	0	0	0.0%	11.82 (0.15)	1001 (173.89%)
2023-03-17	56.6 (-3.25%)	6378	310	0	0	0.0%	11.67 (0.57)	365 (365.68%)
2023-03-10	58.5 (0.0%)	6068	-3	0	0	0.0%	11.1 (0.0)	78 (34.32%)
2023-03-03	58.5 (0.17%)	6071	20	0	0	0.0%	11.1 (0.03)	58 (-28.59%)
2023-02-24	58.4 (0.86%)	6051	-139	0	0	0.0%	11.07 (-0.25)	81 (116.86%)
2023-02-16	57.9 (0.0%)	6190	0	0	0	0.0%	11.32 (0.0)	37 (-90.19%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-02-10	57.9 (-0.34%)	6190	274	0	0	0.0%	11.32 (0.5)	384 (471.83%)
2023-02-03	58.1 (1.4%)	5916	23	0	0	0.0%	10.82 (0.04)	67 (1649.25%)
2023-01-17	57.3 (-0.17%)	5893	-29	0	0	0.0%	10.78 (-0.05)	3 (-94.23%)
2023-01-12	57.4 (0.88%)	5922	6	0	0	0.0%	10.83 (0.01)	66 (37.9%)
2023-01-06	56.9 (-1.39%)	5916	-68	0	0	0.0%	10.82 (-0.12)	48 (126.96%)
2022-12-30	57.7 (1.76%)	5984	-27	0	0	0.0%	10.94 (-0.05)	21 (-56.79%)
2022-12-23	56.7 (1.61%)	6011	6	0	0	0.0%	10.99 (0.01)	49 (-47.74%)
2022-12-16	55.8 (-2.11%)	6005	36	0	0	0.0%	10.98 (0.06)	94 (69.52%)
2022-12-09	57.0 (0.0%)	5969	22	0	0	0.0%	10.92 (0.04)	55 (-67.41%)
2022-12-02	57.0 (0.0%)	5947	115	0	0	0.0%	10.88 (0.21)	170 (123.09%)
2022-11-25	57.0 (1.6%)	5832	40	0	0	0.0%	10.67 (0.08)	76 (-82.72%)
2022-11-18	56.1 (3.7%)	5792	336	0	0	0.0%	10.59 (0.61)	443 (533.44%)
2022-11-11	54.1 (-3.39%)	5456	6	0	0	0.0%	9.98 (0.01)	69 (-56.8%)
2022-11-04	56.0 (0.0%)	5450	-19	0	0	0.0%	9.97 (-0.03)	161 (-43.73%)
2022-10-27	56.0 (5.66%)	5469	-5	0	0	0.0%	10.0 (-0.01)	287 (13.57%)
2022-10-21	53.0 (-0.75%)	5474	184	0	0	0.0%	10.01 (0.33)	253 (-35.0%)
2022-10-14	53.4 (1.52%)	5290	334	0	0	0.0%	9.68 (0.62)	389 (422.51%)
2022-10-06	52.6 (0.19%)	4956	8	0	0	0.0%	9.06 (0.01)	74 (-33.28%)
2022-09-30	52.5 (0.38%)	4948	15	0	0	0.0%	9.05 (0.03)	111 (155.25%)
2022-09-23	52.3 (-0.38%)	4933	7	0	0	0.0%	9.02 (0.01)	43 (-54.68%)
2022-09-16	52.5 (0.57%)	4926	34	0	0	0.0%	9.01 (0.06)	96 (35.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-09-08	52.2 (0.97%)	4892	31	0	0	0.0%	8.95 (0.06)	71 (-60.4%)
2022-09-02	51.7 (-3.54%)	4861	112	0	0	0.0%	8.89 (0.2)	180 (-73.55%)
2022-08-26	53.6 (5.1%)	4749	139	0	0	0.0%	8.69 (0.26)	682 (11.35%)
2022-08-19	51.0 (0.99%)	4610	24	0	0	0.0%	8.43 (0.04)	612 (7.75%)
2022-08-12	50.5 (0.0%)	4586	13	0	0	0.0%	8.39 (0.03)	568 (226.6%)
2022-08-05	50.5 (0.0%)	4573	118	0	0	0.0%	8.36 (0.21)	174 (55.46%)
2022-07-29	50.5 (1.81%)	4455	-123	0	-1	0.0%	8.15 (-0.22)	112 (-90.28%)
2022-07-22	49.6 (3.01%)	4578	-7	1	0	0.02%	8.37 (-0.02)	1152 (93.97%)
2022-07-15	48.15 (-3.51%)	4585	-9	1	1	0.02%	8.39 (-0.01)	594 (-50.96%)
2022-07-08	49.9 (1.01%)	4594	0	0	0	0.0%	8.4 (0.0)	1211 (558.71%)
2022-07-01	49.4 (-1.59%)	4594	0	0	0	0.0%	8.4 (0.0)	183 (-92.43%)
2022-06-24	50.2 (-0.59%)	4594	25	0	0	0.0%	8.4 (0.04)	2428 (253.69%)
2022-06-17	50.5 (2.75%)	4569	33	0	0	0.0%	8.36 (0.06)	686 (132.56%)
2022-06-10	49.15 (-0.81%)	4536	-2	0	0	0.0%	8.3 (0.0)	295 (-17.61%)
2022-06-02	49.55 (-0.5%)	4538	43	0	0	0.0%	8.3 (0.08)	358 (2.49%)
2022-05-27	49.8 (-0.6%)	4495	20	0	0	0.0%	8.22 (0.04)	349 (14.45%)
2022-05-20	50.1 (0.3%)	4475	-52	0	0	0.0%	8.18 (-0.1)	305 (-41.87%)
2022-05-13	49.95 (-12.37%)	4527	0	0	-1	0.0%	8.28 (0.0)	525 (62.06%)
2022-05-06	57.0 (-2.56%)	4527	-31	1	0	0.02%	8.28 (-0.06)	324 (-80.32%)
2022-04-29	58.5 (-0.34%)	4558	-35	1	1	0.02%	8.34 (-0.06)	1647 (44.86%)
2022-04-22	58.7 (-4.4%)	4593	-50	0	0	0.0%	8.4 (-0.09)	1137 (22.62%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-15	61.4 (5.5%)	4643	-20	0	-3	0.0%	8.49 (-0.04)	927 (527.78%)
2022-04-08	58.2 (0.0%)	4663	52	3	0	0.06%	8.53 (0.1)	147 (-15.2%)
2022-04-01	58.2 (0.17%)	4611	22	3	1	0.07%	8.43 (0.04)	174 (55.37%)
2022-03-25	58.1 (-0.51%)	4589	-2	2	0	0.04%	8.39 (-0.01)	112 (-72.28%)
2022-03-18	58.4 (0.0%)	4591	82	2	-1	0.04%	8.4 (0.15)	404 (-43.08%)
2022-03-11	58.4 (-2.34%)	4509	166	3	1	0.07%	8.25 (0.31)	710 (-6.58%)
2022-03-04	59.8 (-1.16%)	4343	42	2	0	0.05%	7.94 (0.07)	760 (82.78%)
2022-02-25	60.5 (0.67%)	4301	43	2	-2	0.05%	7.87 (0.08)	416 (-51.36%)
2022-02-18	60.1 (4.16%)	4258	103	4	3	0.09%	7.79 (0.19)	855 (5.65%)
2022-02-11	57.7 (6.65%)	4155	-21	1	1	0.02%	7.6 (-0.04)	809 (112.42%)
2022-01-26	54.1 (0.19%)	4176	71	0	-1	0.0%	7.64 (0.13)	381 (-55.47%)
2022-01-21	54.0 (-1.28%)	4105	152	1	1	0.02%	7.51 (0.28)	856 (43.2%)
2022-01-14	54.7 (2.24%)	3953	232	0	0	0.0%	7.23 (0.42)	597 (51.1%)
2022-01-07	53.5 (1.52%)	3721	-1131	0	0	0.0%	6.81 (-2.06)	395 (69.18%)
2021-12-30	52.7 (1.15%)	4852	81	0	0	0.0%	8.87 (0.14)	233 (-22.86%)
2021-12-24	52.1 (1.76%)	4771	29	0	0	0.0%	8.73 (0.06)	303 (-4.06%)
2021-12-17	51.2 (-0.78%)	4742	6	0	0	0.0%	8.67 (0.01)	316 (-19.95%)
2021-12-10	51.6 (2.18%)	4736	36	0	0	0.0%	8.66 (0.06)	394 (72.89%)
2021-12-03	50.5 (0.2%)	4700	29	0	0	0.0%	8.6 (0.06)	228 (-31.7%)
2021-11-26	50.4 (0.0%)	4671	-77	0	0	0.0%	8.54 (-0.14)	334 (-27.69%)
2021-11-19	50.4 (20.0%)	4748	4748	0	0	0.0%	8.68 (0)	462 (12.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-13	42.0 (-6.35%)	0	0	0	0	0	N/A (0)	410 (-62.1%)
2021-11-06	44.85 (-11.54%)	0	0	0	0	0	N/A (0)	1082 (-68.63%)
2021-10-30	50.7 (-7.14%)	0	-5395	0	0	0	N/A (0)	3449 (48.53%)
2021-10-22	54.6 (11.54%)	5395	358	0	0	0.0%	9.87 (0.66)	2322 (77.4%)
2021-10-15	48.95 (3.49%)	5037	72	0	0	0.0%	9.21 (0.13)	1309 (7.97%)
2021-10-08	47.3 (4.53%)	4965	61	0	0	0.0%	9.08 (0.11)	1212 (-15.87%)
2021-10-01	45.25 (-0.98%)	4904	-410	0	0	0.0%	8.97 (-0.75)	1441 (-6.34%)
2021-09-24	45.7 (5.54%)	5314	-158	0	0	0.0%	9.72 (-0.29)	1538 (107.34%)
2021-09-17	43.3 (0.46%)	5472	-163	0	0	0.0%	10.01 (-0.3)	742 (314.78%)
2021-09-10	43.1 (-0.58%)	5635	-6	0	0	0.0%	10.31 (-0.01)	178 (9.31%)
2021-09-03	43.35 (3.21%)	5641	-415	0	0	0.0%	10.32 (-0.76)	163 (-58.68%)
2021-08-27	42.0 (-1.18%)	6056	70	0	0	0.0%	11.08 (0.13)	396 (-26.74%)
2021-08-20	42.5 (-2.97%)	5986	-82	0	0	0.0%	10.95 (-0.15)	540 (62.81%)
2021-08-13	43.8 (-2.34%)	6068	81	0	0	0.0%	11.1 (0.15)	332 (36.0%)
2021-08-06	44.85 (-0.33%)	5987	38	0	-1	0.0%	10.95 (0.07)	244 (-55.18%)
2021-07-30	45.0 (-2.07%)	5949	3	1	0	0.02%	10.88 (0.0)	544 (-41.02%)
2021-07-23	45.95 (-0.97%)	5946	-120	1	0	0.02%	10.88 (-0.21)	923 (-10.2%)
2021-07-16	46.4 (1.87%)	6066	75	1	0	0.02%	11.09 (0.13)	1028 (-44.44%)
2021-07-09	45.55 (-2.46%)	5991	38	1	-1	0.02%	10.96 (0.07)	1851 (9.27%)
2021-07-02	46.7 (1.19%)	5953	115	2	0	0.03%	10.89 (0.21)	1694 (36.64%)
2021-06-25	46.15 (-0.54%)	5838	-73	2	0	0.03%	10.68 (-0.13)	1239 (76.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-06-18	46.4 (0.65%)	5911	-10	2	0	0.03%	10.81 (-0.02)	703 (-45.32%)
2021-06-11	46.1 (0.0%)	5921	-12	2	0	0.03%	10.83 (-0.02)	1285 (-42.18%)
2021-06-04	46.1 (4.42%)	5933	-57	2	0	0.03%	10.85 (-0.11)	2223 (75.65%)
2021-05-28	44.15 (1.26%)	5990	-57	2	1	0.03%	10.96 (-0.1)	1265 (-50.73%)
2021-05-21	43.6 (1.4%)	6047	-108	1	0	0.02%	11.06 (-0.2)	2569 (-57.46%)
2021-05-14	43.0 (-17.31%)	6155	-5	1	-7	0.02%	11.26 (-0.01)	6040 (-68.32%)
2021-05-07	52.0 (-13.62%)	6160	-791	8	2	0.13%	11.27 (-1.44)	19066 (40.33%)
2021-04-29	60.2 (16.89%)	6951	718	6	6	0.09%	12.71 (1.31)	13587 (135.94%)
2021-04-23	51.5 (1.58%)	6233	-478	0	0	0.0%	11.4 (-0.87)	5758 (164.58%)
2021-04-16	50.7 (1.0%)	6711	-51	0	0	0.0%	12.27 (-0.1)	2176 (7.24%)
2021-04-09	50.2 (-5.1%)	6762	-206	0	-3	0.0%	12.37 (-0.37)	2029 (-62.32%)
2021-04-01	52.9 (15.0%)	6968	-920	3	1	0.04%	12.74 (-1.69)	5386 (187.65%)
2021-03-26	46.0 (6.48%)	7888	-42	2	1	0.03%	14.43 (-0.07)	1872 (-39.77%)
2021-03-19	43.2 (13.53%)	7930	166	1	1	0.01%	14.5 (0.3)	3108 (638.88%)
2021-03-12	38.05 (2.15%)	7764	136	0	0	0.0%	14.2 (0.25)	420 (50.99%)
2021-03-05	37.25 (1.22%)	7628	43	0	0	0.0%	13.95 (0.08)	278 (-49.91%)
2021-02-26	36.8 (6.36%)	7585	-26	0	0	0.0%	13.87 (-0.05)	556 (26.81%)
2021-02-19	34.6 (2.82%)	7611	104	0	0	0.0%	13.92 (0.19)	438 (62.95%)
2021-02-05	33.65 (3.54%)	7507	-226	0	0	0.0%	13.73 (-0.41)	269 (-21.7%)
2021-01-29	32.5 (-4.69%)	7733	-26	0	0	0.0%	14.14 (-0.05)	343 (-41.69%)
2021-01-22	34.1 (-8.09%)	7759	-104	0	0	0.0%	14.19 (-0.19)	589 (-25.26%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-15	37.1 (1.09%)	7863	-149	0	0	0.0%	14.38 (-0.27)	789 (-5.61%)
2021-01-08	36.7 (-2.0%)	8012	-46	0	-1	0.0%	14.65 (-0.09)	835 (-57.41%)
2020-12-31	37.45 (2.18%)	8058	5	1	1	0.01%	14.74 (0.01)	1962 (2.58%)
2020-12-25	36.65 (12.94%)	8053	63	0	0	0.0%	14.73 (0.12)	1913 (493.57%)
2020-12-18	32.45 (1.56%)	7990	-49	0	0	0.0%	14.61 (-0.09)	322 (0.75%)
2020-12-11	31.95 (0.31%)	8039	-57	0	0	0.0%	14.7 (-0.11)	319 (-18.76%)
2020-12-04	31.85 (-0.78%)	8096	-169	0	0	0.0%	14.81 (-0.31)	393 (4.83%)
2020-11-27	32.1 (-1.68%)	8265	-149	0	0	0.0%	15.12 (-0.27)	375 (17.46%)
2020-11-20	32.65 (3.49%)	8414	-106	0	0	0.0%	15.39 (-0.19)	319 (113.82%)
2020-11-13	31.55 (0.32%)	8520	-35	0	0	0.0%	15.58 (-0.07)	149 (-33.34%)
2020-11-06	31.45 (-0.16%)	8555	-45	0	0	0.0%	15.65 (-0.08)	224 (66.84%)
2020-10-30	31.5 (-0.16%)	8600	-4	0	0	0.0%	15.73 (-0.01)	134 (-18.41%)
2020-10-23	31.55 (0.16%)	8604	-26	0	0	0.0%	15.74 (-0.04)	164 (-29.88%)
2020-10-16	31.5 (-1.87%)	8630	-39	0	0	0.0%	15.78 (-0.08)	235 (9.89%)