- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 18.8 (0.8%) | 1164 | 18 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 466 (2.28%) | 0.14% | 0.6% | 2.24% |
2024-04-17 | 18.65 (1.08%) | 1146 | -17 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 456 (-8.65%) | 0.14% | 0.59% | 2.21% |
2024-04-16 | 18.45 (-1.07%) | 1163 | -11 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 499 (73.75%) | 0.15% | 0.55% | 2.17% |
2024-04-15 | 18.65 (0.0%) | 1174 | -17 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 287 (-1.46%) | 0.09% | 0.51% | 2.1% |
2024-04-12 | 18.65 (-1.32%) | 1191 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 291 (-28.4%) | 0.09% | 0.48% | 2.26% |
2024-04-11 | 18.9 (0.0%) | 1191 | -38 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 407 (19.14%) | 0.12% | 0.45% | 3.06% |
2024-04-10 | 18.9 (0.27%) | 1229 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 341 (-6.47%) | 0.1% | 0.39% | 3.13% |
2024-04-09 | 18.85 (0.8%) | 1227 | 17 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 365 (104.52%) | 0.11% | 0.36% | 3.12% |
2024-04-08 | 18.7 (0.27%) | 1210 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 178 (-14.34%) | 0.05% | 0.32% | 3.34% |
2024-04-03 | 18.65 (-0.53%) | 1209 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 208 (-3.18%) | 0.06% | 0.34% | 3.48% |
2024-04-02 | 18.75 (0.0%) | 1209 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 215 (0.8%) | 0.06% | 0.43% | 3.55% |
2024-04-01 | 18.75 (0.27%) | 1215 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 213 (-12.74%) | 0.06% | 0.46% | 3.59% |
2024-03-29 | 18.7 (0.27%) | 1215 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 244 (-2.13%) | 0.07% | 0.68% | 3.62% |
2024-03-28 | 18.65 (0.0%) | 1219 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 250 (-49.62%) | 0.08% | 0.74% | 3.61% |
2024-03-27 | 18.65 (-0.27%) | 1214 | 7 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 496 (59.5%) | 0.15% | 0.78% | 3.61% |
2024-03-26 | 18.7 (-0.27%) | 1207 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 311 (-67.05%) | 0.09% | 0.76% | 3.55% |
2024-03-25 | 18.75 (1.63%) | 1211 | -19 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 945 (110.46%) | 0.29% | 0.77% | 3.51% |
2024-03-22 | 18.45 (-0.27%) | 1230 | 18 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 449 (14.72%) | 0.14% | 0.58% | 3.29% |
2024-03-21 | 18.5 (0.0%) | 1212 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 391 (-5.33%) | 0.12% | 0.53% | 3.27% |
2024-03-20 | 18.5 (-0.54%) | 1225 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 413 (15.6%) | 0.12% | 0.66% | 3.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 18.6 (-0.27%) | 1228 | 7 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 357 (9.14%) | 0.11% | 1.42% | 3.25% |
2024-03-18 | 18.65 (-0.27%) | 1221 | -23 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 327 (27.41%) | 0.1% | 1.5% | 3.27% |
2024-03-15 | 18.7 (0.27%) | 1244 | 2 | 0 | -2 | 0 | 0.0% | 1.5 (0.0) | 257 (-69.45%) | 0.08% | 1.5% | 3.24% |
2024-03-14 | 18.65 (1.91%) | 1242 | -228 | 2 | 0 | 0 | 0.16% | 1.5 (-0.27) | 842 (-71.23%) | 0.25% | 1.75% | 3.25% |
2024-03-13 | 18.3 (-1.88%) | 1470 | 280 | 2 | 2 | 0 | 0.14% | 1.77 (0.33) | 2927 (365.59%) | 0.88% | 1.69% | 3.09% |
2024-03-12 | 18.65 (0.0%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 628 (95.78%) | 0.19% | 0.94% | 2.27% |
2024-03-11 | 18.65 (0.27%) | 1190 | -10 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 321 (-70.24%) | 0.1% | 0.86% | 2.16% |
2024-03-08 | 18.6 (-0.8%) | 1200 | 5 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 1079 (63.9%) | 0.33% | 0.86% | 2.1% |
2024-03-07 | 18.75 (-0.79%) | 1195 | -4 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 658 (50.75%) | 0.2% | 0.6% | 1.8% |
2024-03-06 | 18.9 (0.27%) | 1199 | 15 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 436 (23.58%) | 0.13% | 0.47% | 1.68% |
2024-03-05 | 18.85 (0.0%) | 1184 | 4 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 353 (13.91%) | 0.11% | 0.43% | 1.59% |
2024-03-04 | 18.85 (-0.26%) | 1180 | -10 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 310 (39.97%) | 0.09% | 0.38% | 1.56% |
2024-03-01 | 18.9 (0.0%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 221 (-11.57%) | 0.07% | 0.35% | 1.5% |
2024-02-29 | 18.9 (0.0%) | 1190 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 250 (-9.53%) | 0.08% | 0.4% | 1.46% |
2024-02-27 | 18.9 (-0.26%) | 1192 | -6 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 277 (39.15%) | 0.08% | 0.4% | 1.44% |
2024-02-26 | 18.95 (-0.26%) | 1198 | -10 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 199 (-0.44%) | 0.06% | 0.46% | 1.42% |
2024-02-23 | 19.0 (0.0%) | 1208 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 200 (-49.6%) | 0.06% | 0.53% | 1.42% |
2024-02-22 | 19.0 (-0.52%) | 1211 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 396 (49.37%) | 0.12% | 0.53% | 1.56% |
2024-02-21 | 19.1 (0.0%) | 1210 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 265 (-41.43%) | 0.08% | 0.51% | 1.51% |
2024-02-20 | 19.1 (0.0%) | 1212 | 13 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 453 (2.25%) | 0.14% | 0.52% | 1.52% |
2024-02-19 | 19.1 (0.53%) | 1199 | 9 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 443 (107.74%) | 0.13% | 0.44% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 19.0 (0.0%) | 1190 | -9 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 213 (-29.63%) | 0.06% | 0.39% | 1.45% |
2024-02-15 | 19.0 (0.0%) | 1199 | -18 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 303 (2.9%) | 0.09% | 0.36% | 1.46% |
2024-02-05 | 19.0 (0.26%) | 1217 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 294 (39.17%) | 0.09% | 0.3% | 1.46% |
2024-02-02 | 18.95 (-0.52%) | 1214 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 211 (-20.0%) | 0.06% | 0.29% | 1.45% |
2024-02-01 | 19.05 (0.26%) | 1216 | -9 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 264 (108.35%) | 0.08% | 0.27% | 1.43% |
2024-01-31 | 19.0 (-0.26%) | 1225 | -60 | 0 | 0 | 0 | 0.0% | 1.48 (-0.07) | 127 (40.16%) | 0.04% | 0.26% | 1.41% |
2024-01-30 | 19.05 (-0.26%) | 1285 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 90 (-65.16%) | 0.03% | 0.26% | 1.44% |
2024-01-29 | 19.1 (0.0%) | 1285 | -98 | 0 | 0 | 0 | 0.0% | 1.55 (-0.12) | 260 (91.3%) | 0.08% | 0.26% | 1.48% |
2024-01-26 | 19.1 (0.53%) | 1383 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 136 (-44.54%) | 0.04% | 0.24% | 1.45% |
2024-01-25 | 19.0 (0.26%) | 1384 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 245 (115.69%) | 0.07% | 0.25% | 1.46% |
2024-01-24 | 18.95 (0.0%) | 1380 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 113 (14.61%) | 0.03% | 0.25% | 1.46% |
2024-01-23 | 18.95 (0.26%) | 1378 | -14 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 99 (-46.9%) | 0.03% | 0.4% | 1.47% |
2024-01-22 | 18.9 (0.53%) | 1392 | -19 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 186 (-0.03%) | 0.06% | 0.45% | 1.51% |
2024-01-19 | 18.8 (0.0%) | 1411 | -56 | 0 | 0 | 0 | 0.0% | 1.7 (-0.07) | 187 (-17.3%) | 0.06% | 0.48% | 1.52% |
2024-01-18 | 18.8 (0.0%) | 1467 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 226 (-64.79%) | 0.07% | 0.49% | 1.51% |
2024-01-17 | 18.8 (-0.79%) | 1467 | -160 | 0 | 0 | 0 | 0.0% | 1.77 (-0.19) | 642 (165.63%) | 0.19% | 0.55% | 1.51% |
2024-01-16 | 18.95 (0.0%) | 1627 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 241 (-21.11%) | 0.07% | 0.44% | 1.39% |
2024-01-15 | 18.95 (-0.26%) | 1624 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 306 (54.35%) | 0.09% | 0.46% | 1.42% |
2024-01-12 | 19.0 (0.0%) | 1620 | -8 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 198 (-55.97%) | 0.06% | 0.44% | 1.41% |
2024-01-11 | 19.0 (-0.26%) | 1628 | -111 | 0 | 0 | 0 | 0.0% | 1.96 (-0.14) | 451 (68.34%) | 0.14% | 0.43% | 1.42% |
2024-01-10 | 19.05 (-1.04%) | 1739 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 267 (-10.05%) | 0.08% | 0.36% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 19.25 (-0.52%) | 1739 | -25 | 0 | 0 | 0 | 0.0% | 2.1 (-0.03) | 297 (20.19%) | 0.09% | 0.34% | 1.36% |
2024-01-08 | 19.35 (0.26%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 247 (56.86%) | 0.07% | 0.32% | 1.33% |
2024-01-05 | 19.3 (-0.26%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 158 (-23.59%) | 0.05% | 0.29% | 1.31% |
2024-01-04 | 19.35 (0.26%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 206 (-0.12%) | 0.06% | 0.29% | 1.33% |
2024-01-03 | 19.3 (0.0%) | 1764 | -12 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 207 (-9.9%) | 0.06% | 0.31% | 1.31% |
2024-01-02 | 19.3 (0.0%) | 1776 | -10 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 229 (57.95%) | 0.07% | 0.28% | 1.3% |
2023-12-29 | 19.3 (-0.52%) | 1786 | -10 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 145 (-20.05%) | 0.04% | 0.29% | 1.33% |
2023-12-28 | 19.4 (0.52%) | 1796 | -6 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 181 (-27.96%) | 0.05% | 0.3% | 1.37% |
2023-12-27 | 19.3 (-0.26%) | 1802 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 252 (100.84%) | 0.08% | 0.3% | 1.4% |
2023-12-26 | 19.35 (0.26%) | 1805 | 0 | 0 | -1 | 0 | 0.0% | 2.18 (0.0) | 125 (-50.4%) | 0.04% | 0.29% | 1.9% |
2023-12-25 | 19.3 (-0.52%) | 1805 | -19 | 1 | 1 | 0 | 0.06% | 2.18 (-0.02) | 253 (28.89%) | 0.08% | 0.33% | 1.92% |
2023-12-22 | 19.4 (0.26%) | 1824 | -30 | 0 | 0 | 0 | 0.0% | 2.2 (-0.04) | 196 (10.18%) | 0.06% | 0.36% | 1.91% |
2023-12-21 | 19.35 (-0.51%) | 1854 | -4 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 178 (-15.64%) | 0.05% | 0.38% | 1.9% |
2023-12-20 | 19.45 (0.52%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 211 (-14.19%) | 0.06% | 0.4% | 1.93% |
2023-12-19 | 19.35 (-0.51%) | 1858 | -9 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 246 (-31.64%) | 0.07% | 0.41% | 1.93% |
2023-12-18 | 19.45 (-0.26%) | 1867 | -12 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 360 (36.65%) | 0.11% | 0.42% | 1.93% |
2023-12-15 | 19.5 (0.78%) | 1879 | -5 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 264 (10.72%) | 0.08% | 0.37% | 1.9% |
2023-12-14 | 19.35 (0.52%) | 1884 | 28 | 0 | 0 | 0 | 0.0% | 2.27 (0.03) | 238 (0.03%) | 0.07% | 0.34% | 1.87% |
2023-12-13 | 19.25 (-0.77%) | 1856 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 238 (-16.23%) | 0.07% | 0.34% | 1.9% |
2023-12-12 | 19.4 (-0.26%) | 1856 | -22 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 284 (46.29%) | 0.09% | 0.31% | 1.95% |
2023-12-11 | 19.45 (-0.51%) | 1878 | 4 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 194 (23.49%) | 0.06% | 0.27% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 19.55 (0.26%) | 1874 | -5 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 157 (-35.74%) | 0.05% | 0.31% | 1.95% |
2023-12-07 | 19.5 (0.26%) | 1879 | -23 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 245 (73.7%) | 0.07% | 0.35% | 1.94% |
2023-12-06 | 19.45 (-0.26%) | 1902 | -14 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 141 (-14.45%) | 0.04% | 0.36% | 1.91% |
2023-12-05 | 19.5 (0.26%) | 1916 | 4 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 164 (-48.84%) | 0.05% | 0.9% | 1.93% |
2023-12-04 | 19.45 (0.26%) | 1912 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 322 (15.5%) | 0.1% | 0.9% | 1.93% |
2023-12-01 | 19.4 (0.0%) | 1911 | -9 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 279 (-2.52%) | 0.08% | 0.87% | 1.91% |
2023-11-30 | 19.4 (0.26%) | 1920 | -17 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 286 (-85.07%) | 0.09% | 0.84% | 1.88% |
2023-11-29 | 19.35 (-0.51%) | 1937 | 5 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 1918 (928.99%) | 0.58% | 0.83% | 1.9% |
2023-11-28 | 19.45 (1.04%) | 1932 | 10 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 186 (-16.6%) | 0.06% | 0.32% | 1.48% |
2023-11-27 | 19.25 (-1.03%) | 1922 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 223 (30.66%) | 0.07% | 0.33% | 1.49% |
2023-11-24 | 19.45 (0.52%) | 1921 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 171 (-31.86%) | 0.05% | 0.34% | 1.48% |
2023-11-23 | 19.35 (-0.26%) | 1919 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 251 (12.98%) | 0.08% | 0.35% | 1.47% |
2023-11-22 | 19.4 (0.0%) | 1917 | -22 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 222 (-8.62%) | 0.07% | 0.37% | 1.49% |
2023-11-21 | 19.4 (0.52%) | 1939 | 4 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 243 (-5.1%) | 0.07% | 0.42% | 1.63% |
2023-11-20 | 19.3 (-0.26%) | 1935 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 256 (48.4%) | 0.08% | 0.4% | 1.84% |
2023-11-17 | 19.35 (0.0%) | 1935 | -6 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 172 (-49.65%) | 0.05% | 0.42% | 2.04% |
2023-11-16 | 19.35 (1.04%) | 1941 | 8 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 342 (-11.51%) | 0.1% | 0.41% | 2.51% |
2023-11-15 | 19.15 (0.0%) | 1933 | -5 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 387 (152.85%) | 0.12% | 0.35% | 2.63% |
2023-11-14 | 19.15 (-0.26%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 153 (-54.73%) | 0.05% | 0.3% | 2.66% |
2023-11-13 | 19.2 (0.79%) | 1938 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 338 (133.78%) | 0.1% | 0.3% | 2.78% |
2023-11-10 | 19.05 (0.26%) | 1939 | -4 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 144 (5.71%) | 0.04% | 0.27% | 2.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 19.0 (-0.26%) | 1943 | -12 | 0 | -1 | 0 | 0.0% | 2.34 (-0.02) | 136 (-33.55%) | 0.04% | 0.28% | 2.82% |
2023-11-08 | 19.05 (-0.52%) | 1955 | 17 | 1 | 0 | 0 | 0.05% | 2.36 (0.02) | 206 (31.86%) | 0.06% | 0.35% | 2.87% |
2023-11-07 | 19.15 (0.79%) | 1938 | -16 | 1 | 0 | 0 | 0.05% | 2.34 (-0.02) | 156 (-36.65%) | 0.05% | 0.44% | 2.89% |
2023-11-06 | 19.0 (0.26%) | 1954 | -25 | 1 | -1 | 0 | 0.05% | 2.36 (-0.03) | 246 (32.33%) | 0.07% | 0.46% | 2.9% |
2023-11-03 | 18.95 (0.8%) | 1979 | -22 | 2 | 0 | 0 | 0.1% | 2.39 (-0.02) | 186 (-48.32%) | 0.06% | 0.44% | 2.89% |
2023-11-02 | 18.8 (0.53%) | 2001 | -34 | 2 | 0 | 0 | 0.1% | 2.41 (-0.04) | 360 (-29.75%) | 0.11% | 0.43% | 2.92% |
2023-11-01 | 18.7 (-0.27%) | 2035 | -10 | 2 | 0 | 0 | 0.1% | 2.45 (-0.02) | 513 (124.92%) | 0.15% | 0.42% | 2.89% |
2023-10-31 | 18.75 (-0.53%) | 2045 | -3 | 2 | 0 | 0 | 0.1% | 2.47 (0.0) | 228 (25.48%) | 0.07% | 0.47% | 2.83% |
2023-10-30 | 18.85 (0.0%) | 2048 | -7 | 2 | 0 | 0 | 0.1% | 2.47 (-0.01) | 181 (33.09%) | 0.05% | 0.69% | 2.84% |
2023-10-27 | 18.85 (0.53%) | 2055 | -6 | 2 | 0 | 0 | 0.1% | 2.48 (-0.01) | 136 (-58.41%) | 0.04% | 0.91% | 2.86% |
2023-10-26 | 18.75 (-0.53%) | 2061 | -3 | 2 | 0 | 0 | 0.1% | 2.49 (0.0) | 328 (-51.16%) | 0.1% | 1.39% | 2.91% |
2023-10-25 | 18.85 (0.27%) | 2064 | -35 | 2 | 0 | 0 | 0.1% | 2.49 (-0.04) | 673 (-30.43%) | 0.2% | 1.51% | 2.87% |
2023-10-24 | 18.8 (0.53%) | 2099 | -20 | 2 | 0 | 0 | 0.1% | 2.53 (-0.03) | 967 (7.41%) | 0.29% | 1.46% | 2.7% |
2023-10-23 | 18.7 (0.27%) | 2119 | -49 | 2 | 0 | 0 | 0.09% | 2.56 (-0.05) | 900 (-48.22%) | 0.27% | 1.33% | 2.5% |
2023-10-20 | 18.65 (-2.36%) | 2168 | -49 | 2 | 0 | 0 | 0.09% | 2.61 (-0.06) | 1739 (134.55%) | 0.52% | 1.18% | 2.26% |
2023-10-19 | 19.1 (-1.04%) | 2217 | 13 | 2 | 0 | 0 | 0.09% | 2.67 (0.01) | 741 (54.3%) | 0.22% | 0.72% | 1.81% |
2023-10-18 | 19.3 (-0.52%) | 2204 | -3 | 2 | 0 | 0 | 0.09% | 2.66 (0.0) | 480 (-12.14%) | 0.14% | 0.59% | 1.65% |
2023-10-17 | 19.4 (-1.02%) | 2207 | 6 | 2 | 0 | 0 | 0.09% | 2.66 (0.01) | 547 (36.8%) | 0.16% | 0.53% | 1.55% |
2023-10-16 | 19.6 (-0.25%) | 2201 | 50 | 2 | 0 | 0 | 0.09% | 2.65 (0.06) | 399 (89.8%) | 0.12% | 0.42% | 1.45% |
2023-10-13 | 19.65 (-0.25%) | 2151 | -7 | 2 | 0 | 0 | 0.09% | 2.59 (-0.01) | 210 (-34.9%) | 0.06% | 0.36% | 1.41% |
2023-10-12 | 19.7 (0.0%) | 2158 | 1 | 2 | 0 | 0 | 0.09% | 2.6 (0.0) | 323 (19.09%) | 0.1% | 0.38% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 19.7 (-0.51%) | 2157 | -12 | 2 | 1 | 0 | 0.09% | 2.6 (-0.02) | 271 (56.67%) | 0.08% | 0.36% | 1.43% |
2023-10-06 | 19.8 (0.25%) | 2169 | 0 | 1 | 0 | 0 | 0.05% | 2.62 (0.0) | 173 (-19.86%) | 0.05% | 0.38% | 1.44% |
2023-10-05 | 19.75 (-0.25%) | 2169 | 4 | 1 | 0 | 0 | 0.05% | 2.62 (0.01) | 216 (-24.75%) | 0.07% | 0.41% | 1.47% |
2023-10-04 | 19.8 (-0.5%) | 2165 | -20 | 1 | 0 | 0 | 0.05% | 2.61 (-0.03) | 287 (11.15%) | 0.09% | 0.42% | 1.62% |
2023-10-03 | 19.9 (-0.25%) | 2185 | -5 | 1 | 1 | 0 | 0.05% | 2.64 (0.0) | 258 (-17.4%) | 0.08% | 0.42% | 1.91% |
2023-10-02 | 19.95 (0.0%) | 2190 | -10 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 313 (16.03%) | 0.09% | 0.4% | 2.11% |
2023-09-28 | 19.95 (0.25%) | 2200 | -5 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 270 (5.78%) | 0.08% | 0.34% | 2.08% |
2023-09-27 | 19.9 (0.0%) | 2205 | 5 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 255 (-11.77%) | 0.08% | 0.34% | 2.07% |
2023-09-26 | 19.9 (-0.5%) | 2200 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 289 (54.64%) | 0.09% | 0.31% | 2.03% |
2023-09-25 | 20.0 (0.0%) | 2199 | -3 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 187 (66.35%) | 0.06% | 0.29% | 2.0% |
2023-09-22 | 20.0 (0.25%) | 2202 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 112 (-61.94%) | 0.03% | 0.29% | 2.07% |
2023-09-21 | 19.95 (-0.25%) | 2200 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 295 (119.62%) | 0.09% | 0.31% | 2.26% |
2023-09-20 | 20.0 (-0.5%) | 2199 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 134 (-44.76%) | 0.04% | 0.29% | 2.29% |
2023-09-19 | 20.1 (-0.25%) | 2199 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 243 (27.99%) | 0.07% | 0.32% | 2.32% |
2023-09-18 | 20.15 (0.25%) | 2201 | -3 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 190 (25.81%) | 0.06% | 0.31% | 2.36% |
2023-09-15 | 20.1 (0.0%) | 2204 | -5 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 151 (-35.9%) | 0.05% | 0.37% | 2.38% |
2023-09-14 | 20.1 (-0.25%) | 2209 | -50 | 0 | 0 | 0 | 0.0% | 2.66 (-0.06) | 236 (-2.32%) | 0.07% | 0.42% | 2.42% |
2023-09-13 | 20.15 (0.5%) | 2259 | -6 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 241 (14.37%) | 0.07% | 0.43% | 2.45% |
2023-09-12 | 20.05 (0.5%) | 2265 | -6 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 211 (-47.26%) | 0.06% | 0.57% | 2.43% |
2023-09-11 | 19.95 (-0.5%) | 2271 | -48 | 0 | 0 | 0 | 0.0% | 2.74 (-0.06) | 400 (36.6%) | 0.12% | 0.89% | 2.42% |
2023-09-08 | 20.05 (-0.5%) | 2319 | 12 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 293 (-0.06%) | 0.09% | 1.04% | 2.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 20.15 (-0.74%) | 2307 | -9 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 293 (-57.7%) | 0.09% | 1.02% | 2.44% |
2023-09-06 | 20.3 (-0.73%) | 2316 | 14 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 693 (-45.29%) | 0.21% | 1.0% | 2.56% |
2023-09-05 | 20.45 (0.0%) | 2302 | -75 | 0 | 0 | 0 | 0.0% | 2.78 (-0.09) | 1268 (40.32%) | 0.38% | 0.84% | 2.49% |
2023-09-04 | 20.45 (2.51%) | 2377 | 60 | 0 | 0 | 0 | 0.0% | 2.87 (0.08) | 903 (288.63%) | 0.27% | 0.51% | 2.47% |
2023-09-01 | 19.95 (-0.25%) | 2317 | -10 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 232 (5.53%) | 0.07% | 0.36% | 2.35% |
2023-08-31 | 20.0 (0.0%) | 2327 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 220 (49.66%) | 0.07% | 0.52% | 2.52% |
2023-08-30 | 20.0 (0.0%) | 2327 | -7 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 147 (-21.47%) | 0.04% | 0.56% | 2.62% |
2023-08-29 | 20.0 (-0.74%) | 2334 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 187 (-55.05%) | 0.06% | 0.6% | 2.65% |
2023-08-28 | 20.15 (0.0%) | 2330 | 13 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 417 (-44.2%) | 0.13% | 0.65% | 2.83% |
2023-08-25 | 20.15 (1.26%) | 2317 | 18 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 747 (101.58%) | 0.23% | 0.6% | 2.93% |
2023-08-24 | 19.9 (-0.25%) | 2299 | -18 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 370 (45.1%) | 0.11% | 0.46% | 2.87% |
2023-08-23 | 19.95 (0.0%) | 2317 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 255 (-27.21%) | 0.08% | 0.45% | 2.89% |
2023-08-22 | 19.95 (-0.25%) | 2317 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 351 (33.06%) | 0.11% | 0.43% | 2.99% |
2023-08-21 | 20.0 (0.0%) | 2318 | -22 | 0 | 0 | 0 | 0.0% | 2.8 (-0.11) | 263 (-3.9%) | 0.08% | 0.37% | 3.19% |
2023-08-18 | 20.0 (0.0%) | 2340 | -67 | 0 | 0 | 0 | 0.0% | 2.91 (-0.08) | 274 (-19.76%) | 0.08% | 0.45% | 3.67% |
2023-08-17 | 20.0 (0.25%) | 2407 | -16 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 342 (83.31%) | 0.1% | 0.44% | 3.84% |
2023-08-16 | 19.95 (0.0%) | 2423 | -4 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 186 (15.18%) | 0.06% | 0.54% | 3.97% |
2023-08-15 | 19.95 (0.25%) | 2427 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 162 (-70.1%) | 0.05% | 0.63% | 4.27% |
2023-08-14 | 19.9 (-1.0%) | 2425 | -3 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 542 (133.69%) | 0.16% | 0.94% | 4.46% |
2023-08-11 | 20.1 (0.25%) | 2428 | -18 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 231 (-65.84%) | 0.07% | 0.93% | 4.83% |
2023-08-10 | 20.05 (-0.99%) | 2446 | -65 | 0 | 0 | 0 | 0.0% | 3.04 (-0.08) | 679 (44.3%) | 0.2% | 1.1% | 5.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 20.25 (-1.7%) | 2511 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 470 (-61.07%) | 0.14% | 1.07% | 5.26% |
2023-08-08 | 20.6 (0.73%) | 2513 | -177 | 0 | 0 | 0 | 0.0% | 3.12 (-0.22) | 1208 (139.54%) | 0.36% | 0.99% | 5.37% |
2023-08-07 | 20.45 (0.49%) | 2690 | 145 | 0 | 0 | 0 | 0.0% | 3.34 (0.18) | 504 (-35.83%) | 0.15% | 0.81% | 5.54% |
2023-08-04 | 20.35 (1.5%) | 2545 | -71 | 0 | -5 | 0 | 0.0% | 3.16 (-0.09) | 786 (38.38%) | 0.24% | 0.88% | 5.69% |
2023-08-02 | 20.05 (-0.74%) | 2616 | -55 | 5 | 0 | 0 | 0.19% | 3.25 (-0.07) | 568 (154.36%) | 0.17% | 0.81% | 5.82% |
2023-08-01 | 20.2 (0.25%) | 2671 | 5 | 5 | 5 | 0 | 0.19% | 3.32 (0.01) | 223 (-57.74%) | 0.07% | 0.77% | 5.93% |
2023-07-31 | 20.15 (0.0%) | 2666 | 54 | 0 | 0 | 0 | 0.0% | 3.31 (0.07) | 528 (-27.72%) | 0.16% | 0.88% | 6.23% |
2023-07-28 | 20.15 (-1.71%) | 2612 | 8 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 731 (30.4%) | 0.23% | 1.03% | 7.62% |
2023-07-27 | 20.5 (1.49%) | 2604 | 13 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 561 (33.92%) | 0.17% | 1.36% | 7.93% |
2023-07-26 | 20.2 (-0.25%) | 2591 | 4 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 418 (-29.66%) | 0.13% | 1.44% | 8.08% |
2023-07-25 | 20.25 (-0.49%) | 2587 | 7 | 0 | -10 | 0 | 0.0% | 3.21 (0.01) | 595 (-40.34%) | 0.18% | 1.55% | 8.19% |
2023-07-24 | 20.35 (-1.45%) | 2580 | -26 | 10 | 8 | 0 | 0.39% | 3.2 (-0.04) | 998 (-44.49%) | 0.31% | 1.71% | 8.14% |
2023-07-21 | 20.65 (1.47%) | 2606 | -16 | 2 | 2 | 0 | 0.08% | 3.24 (-0.02) | 1798 (120.4%) | 0.56% | 1.65% | 7.94% |
2023-07-20 | 20.35 (1.75%) | 2622 | 14 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 815 (5.43%) | 0.25% | 1.62% | 7.55% |
2023-07-19 | 20.0 (-0.5%) | 2608 | -56 | 0 | 0 | 0 | 0.0% | 3.24 (-0.07) | 773 (-31.68%) | 0.24% | 1.81% | 7.42% |
2023-07-18 | 20.1 (1.52%) | 2664 | 51 | 0 | 0 | 0 | 0.0% | 3.31 (0.06) | 1132 (41.88%) | 0.35% | 1.85% | 7.37% |
2023-07-17 | 19.8 (0.25%) | 2613 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 798 (-53.33%) | 0.25% | 1.75% | 7.25% |
2023-07-14 | 19.75 (-1.0%) | 2613 | -35 | 0 | 0 | 0 | 0.0% | 3.25 (-0.04) | 1710 (22.31%) | 0.53% | 2.05% | 7.15% |
2023-07-13 | 19.95 (-1.48%) | 2648 | -687 | 0 | 0 | 0 | 0.0% | 3.29 (-0.85) | 1398 (55.22%) | 0.43% | 1.83% | 6.78% |
2023-07-12 | 20.25 (-1.46%) | 3335 | -114 | 0 | 0 | 0 | 0.0% | 4.14 (-0.14) | 901 (7.3%) | 0.28% | 1.76% | 6.47% |
2023-07-11 | 20.55 (-4.64%) | 3449 | -42 | 0 | 0 | 0 | 0.0% | 4.28 (-0.06) | 839 (-51.66%) | 0.26% | 1.77% | 6.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 21.55 (1.17%) | 3491 | -10 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 1737 (73.04%) | 0.54% | 1.88% | 6.27% |
2023-07-07 | 21.3 (-0.93%) | 3501 | -131 | 0 | 0 | 0 | 0.0% | 4.35 (-0.16) | 1003 (-15.8%) | 0.31% | 2.9% | 5.83% |
2023-07-06 | 21.5 (0.0%) | 3632 | 58 | 0 | 0 | 0 | 0.0% | 4.51 (0.07) | 1192 (28.51%) | 0.37% | 3.12% | 5.79% |
2023-07-05 | 21.5 (-0.46%) | 3574 | -12 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 927 (-21.42%) | 0.29% | 3.07% | 5.64% |
2023-07-04 | 21.6 (-0.69%) | 3586 | 104 | 0 | 0 | 0 | 0.0% | 4.45 (0.12) | 1180 (-76.48%) | 0.37% | 3.02% | 5.5% |
2023-07-03 | 21.75 (1.16%) | 3482 | 841 | 0 | 0 | 0 | 0.0% | 4.33 (1.05) | 5019 (188.81%) | 1.56% | 2.8% | 5.28% |
2023-06-30 | 21.5 (0.7%) | 2641 | 109 | 0 | 0 | 0 | 0.0% | 3.28 (0.13) | 1737 (68.91%) | 0.54% | 1.35% | 3.87% |
2023-06-29 | 21.35 (0.47%) | 2532 | 198 | 0 | 0 | 0 | 0.0% | 3.15 (0.25) | 1028 (33.37%) | 0.32% | 0.97% | 3.43% |
2023-06-28 | 21.25 (0.71%) | 2334 | -19 | 0 | -4 | 0 | 0.0% | 2.9 (-0.02) | 771 (73.04%) | 0.24% | 0.78% | 3.24% |
2023-06-27 | 21.1 (0.0%) | 2353 | -3 | 4 | 0 | 0 | 0.17% | 2.92 (-0.01) | 445 (23.24%) | 0.14% | 0.73% | 3.18% |
2023-06-26 | 21.1 (-0.71%) | 2356 | 47 | 4 | 0 | 0 | 0.17% | 2.93 (0.06) | 361 (-30.28%) | 0.11% | 0.82% | 3.22% |
2023-06-21 | 21.25 (0.95%) | 2309 | -13 | 4 | 0 | 0 | 0.17% | 2.87 (-0.01) | 518 (23.27%) | 0.16% | 0.86% | 3.3% |
2023-06-20 | 21.05 (-0.24%) | 2322 | -12 | 4 | 0 | 0 | 0.17% | 2.88 (-0.02) | 420 (-32.01%) | 0.13% | 0.86% | 3.34% |
2023-06-19 | 21.1 (-0.24%) | 2334 | -23 | 4 | 0 | 0 | 0.17% | 2.9 (-0.03) | 619 (-15.61%) | 0.19% | 0.85% | 3.85% |
2023-06-16 | 21.15 (0.95%) | 2357 | 7 | 4 | -8 | 0 | 0.17% | 2.93 (0.01) | 733 (55.5%) | 0.23% | 0.8% | 3.82% |
2023-06-15 | 20.95 (-0.48%) | 2350 | 13 | 12 | 0 | 0 | 0.51% | 2.92 (0.02) | 471 (-10.02%) | 0.15% | 0.77% | 3.82% |
2023-06-14 | 21.05 (0.48%) | 2337 | 22 | 12 | 0 | 0 | 0.51% | 2.9 (0.02) | 524 (35.75%) | 0.16% | 0.72% | 3.81% |
2023-06-13 | 20.95 (0.0%) | 2315 | -45 | 12 | 0 | 0 | 0.52% | 2.88 (-0.05) | 386 (-15.58%) | 0.12% | 0.84% | 3.84% |
2023-06-12 | 20.95 (-0.24%) | 2360 | -13 | 12 | 0 | 0 | 0.51% | 2.93 (-0.02) | 457 (-28.48%) | 0.14% | 0.93% | 3.85% |
2023-06-09 | 21.0 (-0.24%) | 2373 | -9 | 12 | 0 | 0 | 0.51% | 2.95 (-0.01) | 639 (98.28%) | 0.2% | 0.94% | 3.82% |
2023-06-08 | 21.05 (-0.47%) | 2382 | 26 | 12 | 0 | 0 | 0.5% | 2.96 (0.03) | 322 (-63.78%) | 0.1% | 0.89% | 3.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 21.15 (0.24%) | 2356 | 75 | 12 | 0 | 0 | 0.51% | 2.93 (0.1) | 890 (27.7%) | 0.28% | 0.93% | 4.33% |
2023-06-06 | 21.1 (0.24%) | 2281 | 95 | 12 | 0 | 0 | 0.53% | 2.83 (0.11) | 697 (48.16%) | 0.22% | 0.76% | 4.62% |
2023-06-05 | 21.05 (0.0%) | 2186 | -33 | 12 | 0 | 0 | 0.55% | 2.72 (-0.04) | 470 (0.29%) | 0.15% | 0.68% | 5.25% |
2023-06-02 | 21.05 (0.48%) | 2219 | -66 | 12 | 0 | 0 | 0.54% | 2.76 (-0.08) | 469 (-1.96%) | 0.15% | 0.71% | 5.43% |
2023-06-01 | 20.95 (0.48%) | 2285 | -51 | 12 | 0 | 0 | 0.53% | 2.84 (-0.06) | 478 (43.27%) | 0.15% | 0.74% | 5.41% |
2023-05-31 | 20.85 (0.0%) | 2336 | -46 | 12 | 0 | 0 | 0.51% | 2.9 (-0.06) | 334 (-22.95%) | 0.1% | 0.79% | 5.69% |
2023-05-30 | 20.85 (-1.42%) | 2382 | 12 | 12 | 0 | 0 | 0.5% | 2.96 (0.02) | 433 (-22.44%) | 0.13% | 0.88% | 5.76% |
2023-05-29 | 21.15 (0.95%) | 2370 | -21 | 12 | 0 | 0 | 0.51% | 2.94 (-0.03) | 559 (-3.61%) | 0.17% | 1.38% | 5.88% |
2023-05-26 | 20.95 (-0.24%) | 2391 | -13 | 12 | 0 | 0 | 0.5% | 2.97 (-0.02) | 580 (-8.14%) | 0.18% | 1.37% | 6.06% |
2023-05-25 | 21.0 (-1.41%) | 2404 | -53 | 12 | 2 | 0 | 0.5% | 2.99 (-0.06) | 631 (-0.78%) | 0.2% | 1.42% | 6.21% |
2023-05-24 | 21.3 (-0.7%) | 2457 | -34 | 10 | 0 | 0 | 0.41% | 3.05 (-0.04) | 636 (-68.98%) | 0.2% | 1.36% | 6.57% |
2023-05-23 | 21.45 (2.63%) | 2491 | 76 | 10 | 6 | 0 | 0.4% | 3.09 (0.09) | 2051 (289.38%) | 0.64% | 1.36% | 9.23% |
2023-05-22 | 20.9 (1.21%) | 2415 | -3 | 4 | -1 | 0 | 0.17% | 3.0 (0.0) | 526 (-28.34%) | 0.16% | 0.86% | 8.89% |
2023-05-19 | 20.65 (-1.2%) | 2418 | 9 | 5 | 1 | 0 | 0.21% | 3.0 (0.01) | 735 (66.22%) | 0.23% | 0.8% | 9.16% |
2023-05-18 | 20.9 (-0.24%) | 2409 | -65 | 4 | 0 | 0 | 0.17% | 2.99 (-0.08) | 442 (-27.56%) | 0.14% | 0.75% | 9.27% |
2023-05-17 | 20.95 (0.48%) | 2474 | -47 | 4 | -6 | 0 | 0.16% | 3.07 (-0.06) | 610 (38.58%) | 0.19% | 1.25% | 9.59% |
2023-05-16 | 20.85 (0.24%) | 2521 | -3 | 10 | 0 | 0 | 0.4% | 3.13 (-0.01) | 440 (31.13%) | 0.14% | 1.62% | 9.56% |
2023-05-15 | 20.8 (-0.24%) | 2524 | -74 | 10 | -3 | 0 | 0.4% | 3.14 (-0.09) | 336 (-43.56%) | 0.1% | 2.33% | 9.75% |
2023-05-12 | 20.85 (0.72%) | 2598 | -63 | 13 | 5 | 0 | 0.5% | 3.23 (-0.08) | 595 (-70.69%) | 0.18% | 2.55% | 9.93% |
2023-05-11 | 20.7 (-2.59%) | 2661 | -381 | 8 | -27 | 0 | 0.3% | 3.31 (-0.47) | 2031 (12.04%) | 0.63% | 2.5% | 9.96% |
2023-05-10 | 21.25 (-2.52%) | 3042 | -88 | 35 | 1 | 0 | 1.15% | 3.78 (-0.11) | 1813 (-33.58%) | 0.56% | 2.29% | 9.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 21.8 (0.46%) | 3130 | 96 | 34 | 1 | 0 | 1.09% | 3.89 (0.12) | 2729 (158.34%) | 0.85% | 1.91% | 9.28% |
2023-05-08 | 21.7 (0.93%) | 3034 | 48 | 33 | 14 | 0 | 1.09% | 3.77 (0.06) | 1056 (161.06%) | 0.33% | 1.31% | 8.75% |
2023-05-05 | 21.5 (-0.23%) | 2986 | 4 | 19 | 0 | 0 | 0.64% | 3.71 (0.01) | 404 (-70.3%) | 0.13% | 1.33% | 8.69% |
2023-05-04 | 21.55 (1.17%) | 2982 | 46 | 19 | 0 | 0 | 0.64% | 3.7 (0.05) | 1362 (134.37%) | 0.42% | 1.54% | 9.41% |
2023-05-03 | 21.3 (-0.47%) | 2936 | -53 | 19 | -16 | 0 | 0.65% | 3.65 (-0.06) | 581 (-27.1%) | 0.18% | 1.68% | 9.43% |
2023-05-02 | 21.4 (0.71%) | 2989 | -77 | 35 | 0 | 0 | 1.17% | 3.71 (-0.1) | 797 (-30.49%) | 0.25% | 4.35% | 9.45% |
2023-04-28 | 21.25 (-0.7%) | 3066 | -8 | 35 | -4 | 0 | 1.14% | 3.81 (-0.01) | 1147 (6.4%) | 0.36% | 4.4% | 9.4% |
2023-04-27 | 21.4 (-1.61%) | 3074 | 183 | 39 | -2 | 0 | 1.27% | 3.82 (0.23) | 1078 (-39.77%) | 0.33% | 4.48% | 9.35% |
2023-04-26 | 21.75 (0.0%) | 2891 | 40 | 41 | -33 | 0 | 1.42% | 3.59 (0.05) | 1790 (-80.52%) | 0.56% | 4.48% | 9.55% |
2023-04-25 | 21.75 (2.84%) | 2851 | 289 | 74 | 63 | 0 | 2.6% | 3.54 (0.36) | 9193 (876.52%) | 2.86% | 4.38% | 9.22% |
2023-04-24 | 21.15 (2.17%) | 2562 | 13 | 11 | 9 | 0 | 0.43% | 3.18 (0.01) | 941 (-33.31%) | 0.29% | 1.69% | 6.62% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 18.8 (0.8%) | 1164 | -27 | 0 | 0 | 0.0% | 1.4 (-0.04) | 1709 (7.84%) |
2024-04-12 | 18.65 (0.0%) | 1191 | -18 | 0 | 0 | 0.0% | 1.44 (-0.02) | 1584 (148.47%) |
2024-04-03 | 18.65 (-0.27%) | 1209 | -6 | 0 | 0 | 0.0% | 1.46 (-0.01) | 637 (-71.64%) |
2024-03-29 | 18.7 (1.36%) | 1215 | -15 | 0 | 0 | 0.0% | 1.47 (-0.01) | 2249 (15.94%) |
2024-03-22 | 18.45 (-1.34%) | 1230 | -14 | 0 | 0 | 0.0% | 1.48 (-0.02) | 1939 (-61.02%) |
2024-03-15 | 18.7 (0.54%) | 1244 | 44 | 0 | 0 | 0.0% | 1.5 (0.05) | 4977 (75.35%) |
2024-03-08 | 18.6 (-1.59%) | 1200 | 10 | 0 | 0 | 0.0% | 1.45 (0.01) | 2838 (199.19%) |
2024-03-01 | 18.9 (-0.53%) | 1190 | -18 | 0 | 0 | 0.0% | 1.44 (-0.02) | 948 (-46.1%) |
2024-02-23 | 19.0 (0.0%) | 1208 | 18 | 0 | 0 | 0.0% | 1.46 (0.02) | 1760 (240.37%) |
2024-02-16 | 19.0 (0.0%) | 1190 | -27 | 0 | 0 | 0.0% | 1.44 (-0.03) | 517 (75.32%) |
2024-02-05 | 19.0 (0.26%) | 1217 | 3 | 0 | 0 | 0.0% | 1.47 (0.01) | 294 (-69.12%) |
2024-02-02 | 18.95 (-0.79%) | 1214 | -169 | 0 | 0 | 0.0% | 1.46 (-0.21) | 955 (22.19%) |
2024-01-26 | 19.1 (1.6%) | 1383 | -28 | 0 | 0 | 0.0% | 1.67 (-0.03) | 781 (-51.27%) |
2024-01-19 | 18.8 (-1.05%) | 1411 | -209 | 0 | 0 | 0.0% | 1.7 (-0.25) | 1604 (9.61%) |
2024-01-12 | 19.0 (-1.55%) | 1620 | -144 | 0 | 0 | 0.0% | 1.95 (-0.18) | 1463 (82.55%) |
2024-01-05 | 19.3 (0.0%) | 1764 | -22 | 0 | 0 | 0.0% | 2.13 (-0.02) | 801 (-16.45%) |
2023-12-29 | 19.3 (-0.52%) | 1786 | -38 | 0 | 0 | 0.0% | 2.15 (-0.05) | 959 (-19.68%) |
2023-12-22 | 19.4 (-0.51%) | 1824 | -55 | 0 | 0 | 0.0% | 2.2 (-0.07) | 1194 (-2.11%) |
2023-12-15 | 19.5 (-0.26%) | 1879 | 5 | 0 | 0 | 0.0% | 2.27 (0.01) | 1220 (18.3%) |
2023-12-08 | 19.55 (0.77%) | 1874 | -37 | 0 | 0 | 0.0% | 2.26 (-0.04) | 1031 (-64.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 19.4 (-0.26%) | 1911 | -10 | 0 | 0 | 0.0% | 2.3 (-0.02) | 2894 (153.03%) |
2023-11-24 | 19.45 (0.52%) | 1921 | -14 | 0 | 0 | 0.0% | 2.32 (-0.01) | 1143 (-18.0%) |
2023-11-17 | 19.35 (1.57%) | 1935 | -4 | 0 | 0 | 0.0% | 2.33 (-0.01) | 1394 (56.56%) |
2023-11-10 | 19.05 (0.53%) | 1939 | -40 | 0 | -2 | 0.0% | 2.34 (-0.05) | 890 (-39.44%) |
2023-11-03 | 18.95 (0.53%) | 1979 | -76 | 2 | 0 | 0.1% | 2.39 (-0.09) | 1471 (-51.07%) |
2023-10-27 | 18.85 (1.07%) | 2055 | -113 | 2 | 0 | 0.1% | 2.48 (-0.13) | 3006 (-23.08%) |
2023-10-20 | 18.65 (-5.09%) | 2168 | 17 | 2 | 0 | 0.09% | 2.61 (0.02) | 3909 (384.84%) |
2023-10-13 | 19.65 (-0.76%) | 2151 | -18 | 2 | 1 | 0.09% | 2.59 (-0.03) | 806 (-35.5%) |
2023-10-06 | 19.8 (-0.75%) | 2169 | -31 | 1 | 1 | 0.05% | 2.62 (-0.03) | 1249 (24.75%) |
2023-09-28 | 19.95 (-0.25%) | 2200 | -2 | 0 | 0 | 0.0% | 2.65 (-0.01) | 1001 (2.59%) |
2023-09-22 | 20.0 (-0.5%) | 2202 | -2 | 0 | 0 | 0.0% | 2.66 (0.0) | 976 (-21.3%) |
2023-09-15 | 20.1 (0.25%) | 2204 | -115 | 0 | 0 | 0.0% | 2.66 (-0.14) | 1240 (-64.06%) |
2023-09-08 | 20.05 (0.5%) | 2319 | 2 | 0 | 0 | 0.0% | 2.8 (0.01) | 3452 (186.56%) |
2023-09-01 | 19.95 (-0.99%) | 2317 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 1204 (-39.42%) |
2023-08-25 | 20.15 (0.75%) | 2317 | -23 | 0 | 0 | 0.0% | 2.79 (-0.12) | 1989 (31.92%) |
2023-08-18 | 20.0 (-0.5%) | 2340 | -88 | 0 | 0 | 0.0% | 2.91 (-0.11) | 1507 (-51.29%) |
2023-08-11 | 20.1 (-1.23%) | 2428 | -117 | 0 | 0 | 0.0% | 3.02 (-0.14) | 3095 (46.9%) |
2023-08-04 | 20.35 (0.99%) | 2545 | -67 | 0 | 0 | 0.0% | 3.16 (-0.08) | 2107 (-36.25%) |
2023-07-28 | 20.15 (-2.42%) | 2612 | 6 | 0 | -2 | 0.0% | 3.24 (0.0) | 3305 (-37.86%) |
2023-07-21 | 20.65 (4.56%) | 2606 | -7 | 2 | 2 | 0.08% | 3.24 (-0.01) | 5319 (-19.24%) |
2023-07-14 | 19.75 (-7.28%) | 2613 | -888 | 0 | 0 | 0.0% | 3.25 (-1.1) | 6586 (-29.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 21.3 (-0.93%) | 3501 | 860 | 0 | 0 | 0.0% | 4.35 (1.07) | 9323 (114.54%) |
2023-06-30 | 21.5 (1.18%) | 2641 | 332 | 0 | -4 | 0.0% | 3.28 (0.41) | 4345 (178.78%) |
2023-06-21 | 21.25 (0.47%) | 2309 | -48 | 4 | 0 | 0.17% | 2.87 (-0.06) | 1558 (-39.43%) |
2023-06-16 | 21.15 (0.71%) | 2357 | -16 | 4 | -8 | 0.17% | 2.93 (-0.02) | 2573 (-14.82%) |
2023-06-09 | 21.0 (-0.24%) | 2373 | 154 | 12 | 0 | 0.51% | 2.95 (0.19) | 3021 (32.79%) |
2023-06-02 | 21.05 (0.48%) | 2219 | -172 | 12 | 0 | 0.54% | 2.76 (-0.21) | 2275 (-48.61%) |
2023-05-26 | 20.95 (1.45%) | 2391 | -27 | 12 | 7 | 0.5% | 2.97 (-0.03) | 4426 (72.59%) |
2023-05-19 | 20.65 (-0.96%) | 2418 | -180 | 5 | -8 | 0.21% | 3.0 (-0.23) | 2565 (-68.82%) |
2023-05-12 | 20.85 (-3.02%) | 2598 | -388 | 13 | -6 | 0.5% | 3.23 (-0.48) | 8226 (161.44%) |
2023-05-05 | 21.5 (1.18%) | 2986 | -80 | 19 | -16 | 0.64% | 3.71 (-0.1) | 3146 (-77.77%) |
2023-04-28 | 21.25 (2.66%) | 3066 | 517 | 35 | 33 | 1.14% | 3.81 (0.64) | 14152 (155.95%) |
2023-04-21 | 20.7 (-3.04%) | 2549 | -582 | 2 | 2 | 0.08% | 3.17 (-0.72) | 5529 (28.48%) |
2023-04-14 | 21.35 (-2.06%) | 3131 | 27 | 0 | 0 | 0.0% | 3.89 (0.03) | 4303 (19.96%) |
2023-04-07 | 21.8 (1.4%) | 3104 | -17 | 0 | 0 | 0.0% | 3.86 (-0.02) | 3587 (-33.54%) |
2023-03-31 | 21.5 (2.87%) | 3121 | 389 | 0 | -1 | 0.0% | 3.88 (0.49) | 5398 (22.33%) |
2023-03-24 | 20.9 (1.21%) | 2732 | 193 | 1 | -42 | 0.04% | 3.39 (0.24) | 4412 (-47.45%) |
2023-03-17 | 20.65 (-5.92%) | 2539 | -353 | 43 | -30 | 1.69% | 3.15 (-0.44) | 8396 (-47.24%) |
2023-03-10 | 21.95 (-2.01%) | 2892 | -281 | 73 | -15 | 2.52% | 3.59 (-0.35) | 15914 (-50.81%) |
2023-03-03 | 22.4 (7.18%) | 3173 | 640 | 88 | 49 | 2.77% | 3.94 (0.79) | 32356 (324.45%) |
2023-02-24 | 20.9 (4.24%) | 2533 | 289 | 39 | 14 | 1.54% | 3.15 (0.36) | 7623 (38.51%) |
2023-02-17 | 20.05 (1.52%) | 2244 | 49 | 25 | 2 | 1.11% | 2.79 (0.06) | 5503 (47.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 19.75 (0.0%) | 2195 | 37 | 23 | 2 | 1.05% | 2.73 (0.05) | 3727 (-15.76%) |
2023-02-03 | 19.75 (0.51%) | 2158 | -811 | 21 | 1 | 0.97% | 2.68 (-1.01) | 4424 (-46.36%) |
2023-01-17 | 19.65 (3.97%) | 2969 | -222 | 20 | -9 | 0.67% | 3.69 (-0.27) | 8248 (119.29%) |
2023-01-13 | 18.9 (0.27%) | 3191 | -719 | 29 | -15 | 0.91% | 3.96 (-0.9) | 3761 (115.1%) |
2023-01-06 | 18.85 (0.53%) | 3910 | -180 | 44 | -2 | 1.13% | 4.86 (-0.22) | 1748 (-23.91%) |
2022-12-30 | 18.75 (-0.79%) | 4090 | -74 | 46 | 0 | 1.12% | 5.08 (-0.09) | 2298 (-39.22%) |
2022-12-23 | 18.9 (-1.05%) | 4164 | -976 | 46 | -1 | 1.1% | 5.17 (-1.21) | 3781 (-19.16%) |
2022-12-16 | 19.1 (-0.52%) | 5140 | -271 | 47 | 2 | 0.91% | 6.38 (-0.34) | 4677 (147.58%) |
2022-12-09 | 19.2 (-0.78%) | 5411 | -253 | 45 | -7 | 0.83% | 6.72 (-0.32) | 1889 (-57.31%) |
2022-12-02 | 19.35 (1.84%) | 5664 | -275 | 52 | 7 | 0.92% | 7.04 (-0.34) | 4425 (86.04%) |
2022-11-25 | 19.0 (1.6%) | 5939 | 355 | 45 | 1 | 0.76% | 7.38 (0.44) | 2378 (-51.77%) |
2022-11-18 | 18.7 (-2.6%) | 5584 | 450 | 44 | -4 | 0.79% | 6.94 (0.56) | 4932 (22.89%) |
2022-11-11 | 19.2 (-1.03%) | 5134 | -730 | 48 | -10 | 0.93% | 6.38 (-0.9) | 4013 (-0.9%) |
2022-11-04 | 19.4 (1.57%) | 5864 | -358 | 58 | -7 | 0.99% | 7.28 (-0.45) | 4049 (6.16%) |
2022-10-28 | 19.1 (3.24%) | 6222 | 1347 | 65 | -6 | 1.04% | 7.73 (1.67) | 3814 (-23.8%) |
2022-10-21 | 18.5 (-3.14%) | 4875 | 566 | 71 | 21 | 1.46% | 6.06 (0.71) | 5006 (16.35%) |
2022-10-14 | 19.1 (-1.8%) | 4309 | 329 | 50 | 4 | 1.16% | 5.35 (0.41) | 4302 (65.96%) |
2022-10-07 | 19.45 (-0.51%) | 3980 | 369 | 46 | -1 | 1.16% | 4.94 (0.45) | 2592 (-48.04%) |
2022-09-30 | 19.55 (-1.51%) | 3611 | -342 | 47 | -19 | 1.3% | 4.49 (-0.42) | 4989 (80.9%) |
2022-09-23 | 19.85 (-2.22%) | 3953 | 74 | 66 | 0 | 1.67% | 4.91 (0.09) | 2757 (-16.33%) |
2022-09-16 | 20.3 (-2.4%) | 3879 | -180 | 66 | -17 | 1.7% | 4.82 (-0.22) | 3296 (-33.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 20.8 (-4.37%) | 4059 | 429 | 83 | -4 | 2.04% | 5.04 (0.53) | 4931 (-24.9%) |
2022-09-02 | 21.75 (-0.23%) | 3630 | -993 | 87 | 2 | 2.4% | 4.51 (-1.23) | 6566 (-46.21%) |
2022-08-26 | 21.8 (4.06%) | 4623 | -907 | 85 | 10 | 1.84% | 5.74 (-1.13) | 12208 (135.11%) |
2022-08-19 | 20.95 (0.72%) | 5530 | -595 | 75 | 0 | 1.36% | 6.87 (-0.74) | 5192 (18.32%) |
2022-08-12 | 20.8 (1.46%) | 6125 | 96 | 75 | -29 | 1.22% | 7.61 (0.12) | 4388 (-40.72%) |
2022-08-05 | 20.5 (0.0%) | 6029 | 407 | 104 | 56 | 1.72% | 7.49 (0.51) | 7402 (6.52%) |
2022-07-29 | 20.5 (4.06%) | 5622 | 514 | 48 | 10 | 0.85% | 6.98 (0.63) | 6949 (13.88%) |
2022-07-22 | 19.7 (1.55%) | 5108 | -261 | 38 | 14 | 0.74% | 6.35 (-0.32) | 6102 (-31.22%) |
2022-07-15 | 19.4 (0.78%) | 5369 | 45 | 24 | -8 | 0.45% | 6.67 (0.06) | 8872 (-21.45%) |
2022-07-08 | 19.25 (-3.51%) | 5324 | 338 | 32 | 32 | 0.6% | 6.61 (0.42) | 11295 (34.77%) |
2022-07-01 | 19.95 (-4.55%) | 4986 | 275 | 0 | -12 | 0.0% | 6.19 (0.34) | 8381 (-2.57%) |
2022-06-24 | 20.9 (-0.71%) | 4711 | -741 | 12 | -38 | 0.25% | 5.85 (-0.92) | 8602 (-25.91%) |
2022-06-17 | 21.05 (-5.61%) | 5452 | -1621 | 50 | -17 | 0.92% | 6.77 (-2.02) | 11609 (80.64%) |
2022-06-10 | 22.3 (0.0%) | 7073 | -1738 | 67 | -42 | 0.95% | 8.79 (-2.15) | 6427 (-31.68%) |
2022-06-02 | 22.3 (-1.76%) | 8811 | -178 | 109 | -3 | 1.24% | 10.94 (-0.23) | 9406 (-47.96%) |
2022-05-27 | 22.7 (1.34%) | 8989 | 1237 | 112 | -31 | 1.25% | 11.17 (1.54) | 18076 (-16.31%) |
2022-05-20 | 22.4 (1.36%) | 7752 | 842 | 143 | -141 | 1.84% | 9.63 (1.05) | 21599 (-46.09%) |
2022-05-13 | 22.1 (-12.13%) | 6910 | -1875 | 284 | -912 | 4.11% | 8.58 (-2.33) | 40067 (2.56%) |
2022-05-06 | 25.15 (-5.27%) | 8785 | 414 | 1196 | -48 | 13.61% | 10.91 (0.51) | 39066 (-66.21%) |
2022-04-29 | 26.55 (-4.32%) | 8371 | 335 | 1244 | 144 | 14.86% | 10.4 (0.42) | 115621 (-43.99%) |
2022-04-22 | 27.75 (11.67%) | 8036 | 3039 | 1100 | 979 | 13.69% | 9.98 (3.77) | 206439 (163.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 24.85 (26.79%) | 4997 | 359 | 121 | 121 | 2.42% | 6.21 (0.45) | 78482 (4028.52%) |
2022-04-08 | 19.6 (-1.51%) | 4638 | -438 | 0 | 0 | 0.0% | 5.76 (-0.55) | 1900 (-54.78%) |
2022-04-01 | 19.9 (0.0%) | 5076 | -1298 | 0 | -18 | 0.0% | 6.31 (-1.61) | 4203 (20.6%) |
2022-03-25 | 19.9 (-0.5%) | 6374 | -955 | 18 | 8 | 0.28% | 7.92 (-1.18) | 3485 (14.05%) |
2022-03-18 | 20.0 (-0.5%) | 7329 | 62 | 10 | 0 | 0.14% | 9.1 (0.07) | 3056 (-31.78%) |
2022-03-11 | 20.1 (-2.19%) | 7267 | -385 | 10 | -2 | 0.14% | 9.03 (-0.48) | 4480 (-54.82%) |
2022-03-04 | 20.55 (-0.96%) | 7652 | -568 | 12 | 9 | 0.16% | 9.51 (-0.7) | 9916 (8.38%) |
2022-02-25 | 20.75 (1.72%) | 8220 | 454 | 3 | 3 | 0.04% | 10.21 (0.56) | 9149 (151.73%) |
2022-02-18 | 20.4 (1.75%) | 7766 | -391 | 0 | 0 | 0.0% | 9.65 (-0.48) | 3634 (41.88%) |
2022-02-11 | 20.05 (4.16%) | 8157 | -221 | 0 | -25 | 0.0% | 10.13 (-0.28) | 2561 (39.02%) |
2022-01-26 | 19.25 (-2.28%) | 8378 | 315 | 25 | 6 | 0.3% | 10.41 (0.39) | 1842 (21.24%) |
2022-01-21 | 19.7 (-1.25%) | 8063 | 155 | 19 | 18 | 0.24% | 10.02 (0.2) | 1520 (-13.41%) |
2022-01-14 | 19.95 (0.5%) | 7908 | -78 | 1 | 0 | 0.01% | 9.82 (-0.1) | 1755 (-4.64%) |
2022-01-07 | 19.85 (-2.22%) | 7986 | 18 | 1 | 0 | 0.01% | 9.92 (0.02) | 1840 (-32.97%) |
2021-12-30 | 20.3 (2.78%) | 7968 | 177 | 1 | -40 | 0.01% | 9.9 (0.22) | 2745 (-17.62%) |
2021-12-24 | 19.75 (-0.75%) | 7791 | -15 | 41 | 41 | 0.53% | 9.68 (-0.02) | 3333 (0.31%) |
2021-12-17 | 19.9 (-1.49%) | 7806 | -95 | 0 | 0 | 0.0% | 9.7 (-0.11) | 3322 (12.83%) |
2021-12-10 | 20.2 (0.0%) | 7901 | 175 | 0 | -10 | 0.0% | 9.81 (0.21) | 2944 (44.93%) |
2021-12-03 | 20.2 (-2.42%) | 7726 | 398 | 10 | -10 | 0.13% | 9.6 (0.5) | 2031 (16.98%) |
2021-11-26 | 20.7 (-1.19%) | 7328 | 368 | 20 | 19 | 0.27% | 9.1 (0.45) | 1736 (-44.01%) |
2021-11-19 | 20.95 (1.45%) | 6960 | 6960 | 1 | 1 | 0.01% | 8.65 (0) | 3102 (-39.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 20.65 (-8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5087 (52.4%) |
2021-11-06 | 22.55 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3338 (-70.42%) |
2021-10-30 | 22.65 (0.44%) | 0 | -5626 | 0 | -21 | 0 | N/A (0) | 11286 (-17.2%) |
2021-10-22 | 22.55 (6.37%) | 5626 | 1358 | 21 | 11 | 0.37% | 6.99 (1.69) | 13630 (110.65%) |
2021-10-15 | 21.2 (4.69%) | 4268 | 396 | 10 | 8 | 0.23% | 5.3 (0.49) | 6470 (209.78%) |
2021-10-08 | 20.25 (2.02%) | 3872 | -6 | 2 | -10 | 0.05% | 4.81 (-0.01) | 2088 (15.67%) |
2021-10-01 | 19.85 (-0.75%) | 3878 | 128 | 12 | 0 | 0.31% | 4.82 (0.16) | 1805 (50.27%) |
2021-09-24 | 20.0 (-0.99%) | 3750 | -121 | 12 | -276 | 0.32% | 4.66 (-0.15) | 1201 (-29.74%) |
2021-09-17 | 20.2 (0.5%) | 3871 | -234 | 288 | -6 | 7.44% | 4.81 (-0.29) | 1710 (-32.21%) |
2021-09-10 | 20.1 (-0.99%) | 4105 | 512 | 294 | 32 | 7.16% | 5.1 (0.64) | 2523 (-34.68%) |
2021-09-03 | 20.3 (1.0%) | 3593 | 246 | 262 | 76 | 7.29% | 4.46 (0.3) | 3862 (-63.31%) |
2021-08-27 | 20.1 (5.51%) | 3347 | 86 | 186 | 184 | 5.56% | 4.16 (0.11) | 10527 (199.33%) |
2021-08-20 | 19.05 (-11.6%) | 3261 | -122 | 2 | 2 | 0.06% | 4.05 (-0.15) | 3517 (-12.17%) |
2021-08-13 | 21.55 (-4.43%) | 3383 | -1 | 0 | 0 | 0.0% | 4.2 (0.0) | 4004 (140.65%) |
2021-08-06 | 22.55 (0.67%) | 3384 | -33 | 0 | -9 | 0.0% | 4.2 (-0.04) | 1663 (-46.62%) |
2021-07-30 | 22.4 (-0.22%) | 3417 | -182 | 9 | 1 | 0.26% | 4.24 (-0.23) | 3117 (-34.38%) |
2021-07-23 | 22.45 (-2.6%) | 3599 | 25 | 8 | 0 | 0.22% | 4.47 (0.03) | 4750 (-26.41%) |
2021-07-16 | 23.05 (-1.91%) | 3574 | -304 | 8 | -3 | 0.22% | 4.44 (-0.38) | 6456 (21.89%) |
2021-07-09 | 23.5 (-3.29%) | 3878 | -492 | 11 | 0 | 0.28% | 4.82 (-0.61) | 5296 (-37.46%) |
2021-07-02 | 24.3 (1.25%) | 4370 | 294 | 11 | 0 | 0.25% | 5.43 (0.37) | 8469 (4.59%) |
2021-06-25 | 24.0 (1.48%) | 4076 | 206 | 11 | -11 | 0.27% | 5.06 (0.25) | 8096 (115.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 23.65 (-1.05%) | 3870 | -10 | 22 | 0 | 0.57% | 4.81 (-0.01) | 3763 (-74.12%) |
2021-06-11 | 23.9 (-0.62%) | 3880 | 210 | 22 | 0 | 0.57% | 4.82 (0.26) | 14540 (37.21%) |
2021-06-04 | 24.05 (3.66%) | 3670 | -440 | 22 | -3 | 0.6% | 4.56 (-0.55) | 10597 (21.26%) |
2021-05-28 | 23.2 (0.65%) | 4110 | 428 | 25 | 6 | 0.61% | 5.11 (0.54) | 8739 (-36.1%) |
2021-05-21 | 23.05 (0.88%) | 3682 | -292 | 19 | -10 | 0.52% | 4.57 (-0.37) | 13676 (-59.33%) |
2021-05-14 | 22.85 (-11.26%) | 3974 | 251 | 29 | 3 | 0.73% | 4.94 (0.32) | 33628 (-10.53%) |
2021-05-07 | 25.75 (-9.17%) | 3723 | 484 | 26 | -226 | 0.7% | 4.62 (0.6) | 37585 (-51.87%) |
2021-04-29 | 28.35 (14.55%) | 3239 | 637 | 252 | 241 | 7.78% | 4.02 (0.79) | 78098 (310.18%) |
2021-04-23 | 24.75 (10.0%) | 2602 | 876 | 11 | 11 | 0.42% | 3.23 (1.09) | 19040 (97.82%) |
2021-04-16 | 22.5 (3.45%) | 1726 | 44 | 0 | -7 | 0.0% | 2.14 (0.05) | 9625 (144.14%) |
2021-04-09 | 21.75 (-0.46%) | 1682 | -423 | 7 | 0 | 0.42% | 2.09 (-0.52) | 3942 (-53.79%) |
2021-04-01 | 21.85 (3.8%) | 2105 | 375 | 7 | 3 | 0.33% | 2.61 (0.46) | 8531 (34.7%) |
2021-03-26 | 21.05 (3.44%) | 1730 | 435 | 4 | 1 | 0.23% | 2.15 (0.54) | 6333 (33.27%) |
2021-03-19 | 20.35 (0.99%) | 1295 | 38 | 3 | 0 | 0.23% | 1.61 (0.05) | 4752 (0.99%) |
2021-03-12 | 20.15 (1.51%) | 1257 | -118 | 3 | 0 | 0.24% | 1.56 (-0.15) | 4705 (122.86%) |
2021-03-05 | 19.85 (0.76%) | 1375 | 67 | 3 | 3 | 0.22% | 1.71 (0.09) | 2111 (-37.57%) |
2021-02-26 | 19.7 (0.51%) | 1308 | -14 | 0 | 0 | 0.0% | 1.62 (-0.02) | 3382 (28.11%) |
2021-02-19 | 19.6 (3.16%) | 1322 | 18 | 0 | 0 | 0.0% | 1.64 (0.02) | 2639 (63.57%) |
2021-02-05 | 19.0 (2.15%) | 1304 | -131 | 0 | -3 | 0.0% | 1.62 (-0.16) | 1613 (-47.58%) |
2021-01-29 | 18.6 (-2.36%) | 1435 | -220 | 3 | 3 | 0.21% | 1.78 (-0.28) | 3079 (-37.22%) |
2021-01-22 | 19.05 (-5.69%) | 1655 | -109 | 0 | -5 | 0.0% | 2.06 (-0.13) | 4904 (-12.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 20.2 (-2.18%) | 1764 | 38 | 5 | 0 | 0.28% | 2.19 (0.05) | 5582 (-24.26%) |
2021-01-08 | 20.65 (-4.84%) | 1726 | -473 | 5 | 0 | 0.29% | 2.14 (-0.59) | 7371 (-17.01%) |
2020-12-31 | 21.7 (-0.91%) | 2199 | 254 | 5 | 0 | 0.23% | 2.73 (0.31) | 8882 (-63.61%) |
2020-12-25 | 21.9 (13.18%) | 1945 | 1097 | 5 | 5 | 0.26% | 2.42 (1.37) | 24406 (734.91%) |
2020-12-18 | 19.35 (0.78%) | 848 | 37 | 0 | 0 | 0.0% | 1.05 (0.04) | 2923 (3.34%) |
2020-12-11 | 19.2 (-1.03%) | 811 | -23 | 0 | 0 | 0.0% | 1.01 (-0.03) | 2828 (-25.73%) |
2020-12-04 | 19.4 (0.52%) | 834 | 138 | 0 | 0 | 0.0% | 1.04 (0.18) | 3809 (55.84%) |
2020-11-27 | 19.3 (1.31%) | 696 | 12 | 0 | -2 | 0.0% | 0.86 (0.01) | 2444 (27.99%) |
2020-11-20 | 19.05 (0.53%) | 684 | 28 | 2 | 0 | 0.29% | 0.85 (0.04) | 1909 (52.57%) |
2020-11-13 | 18.95 (0.26%) | 656 | 69 | 2 | 2 | 0.3% | 0.81 (0.08) | 1251 (296.36%) |
2020-11-06 | 18.9 (0.0%) | 587 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 315 (-48.95%) |
2020-10-30 | 18.9 (0.53%) | 587 | 21 | 0 | 0 | 0.0% | 0.73 (0.03) | 618 (-3.9%) |
2020-10-23 | 18.8 (0.0%) | 566 | -6 | 0 | 0 | 0.0% | 0.7 (-0.01) | 643 (5.29%) |
2020-10-16 | 18.8 (-1.57%) | 572 | -36 | 0 | 0 | 0.0% | 0.71 (-0.05) | 611 (23.95%) |