- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 35.3 (-1.4%) | 1320 | 1 | 1 | 0 | 0 | 0.08% | 12.03 (0.01) | 101 (68.33%) |
| 2025-07-30 | 35.8 (-1.24%) | 1319 | 13 | 1 | 1 | 0 | 0.08% | 12.02 (0.12) | 60 (-58.33%) |
| 2025-07-29 | 36.25 (-1.63%) | 1306 | -28 | 0 | 0 | 0 | 0.0% | 11.9 (-0.25) | 144 (140.0%) |
| 2025-07-28 | 36.85 (0.82%) | 1334 | 0 | 0 | 0 | 0 | 0.0% | 12.15 (0.0) | 60 (-7.69%) |
| 2025-07-25 | 36.55 (-0.81%) | 1334 | 2 | 0 | 0 | 0 | 0.0% | 12.15 (0.02) | 65 (8.33%) |
| 2025-07-24 | 36.85 (0.55%) | 1332 | -6 | 0 | -4 | 0 | 0.0% | 12.13 (-0.06) | 60 (-64.07%) |
| 2025-07-23 | 36.65 (-0.41%) | 1338 | 4 | 4 | -10 | 0 | 0.3% | 12.19 (0.04) | 167 (-61.87%) |
| 2025-07-22 | 36.8 (-4.79%) | 1334 | 14 | 14 | -21 | 0 | 1.05% | 12.15 (0.12) | 438 (333.66%) |
| 2025-07-21 | 38.65 (0.0%) | 1320 | -1 | 35 | 2 | 0 | 2.65% | 12.03 (0.0) | 101 (-26.28%) |
| 2025-07-18 | 38.65 (-1.4%) | 1321 | -1 | 33 | 0 | 0 | 2.5% | 12.03 (-0.01) | 137 (-35.68%) |
| 2025-07-17 | 39.2 (2.08%) | 1322 | -7 | 33 | 0 | 0 | 2.5% | 12.04 (-0.07) | 213 (-7.79%) |
| 2025-07-16 | 38.4 (1.32%) | 1329 | -26 | 33 | -2 | 0 | 2.48% | 12.11 (-0.23) | 231 (72.39%) |
| 2025-07-15 | 37.9 (0.8%) | 1355 | -7 | 35 | 18 | 0 | 2.58% | 12.34 (-0.07) | 134 (-14.1%) |
| 2025-07-14 | 37.6 (-1.83%) | 1362 | -2 | 17 | 0 | 0 | 1.25% | 12.41 (-0.02) | 156 (2.63%) |
| 2025-07-11 | 38.3 (1.19%) | 1364 | -7 | 17 | 0 | 0 | 1.25% | 12.43 (-0.06) | 152 (-29.3%) |
| 2025-07-10 | 37.85 (-2.2%) | 1371 | 5 | 17 | 0 | 0 | 1.24% | 12.49 (0.05) | 215 (60.45%) |
| 2025-07-09 | 38.7 (1.57%) | 1366 | -1 | 17 | 0 | 0 | 1.24% | 12.44 (-0.01) | 134 (3.08%) |
| 2025-07-08 | 38.1 (0.13%) | 1367 | -9 | 17 | -2 | 0 | 1.24% | 12.45 (-0.09) | 130 (-5.8%) |
| 2025-07-07 | 38.05 (-1.3%) | 1376 | 0 | 19 | 0 | 0 | 1.38% | 12.54 (0.0) | 138 (-34.91%) |
| 2025-07-04 | 38.55 (-3.5%) | 1376 | -7 | 19 | 1 | 0 | 1.38% | 12.54 (-0.06) | 212 (-16.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 39.95 (1.4%) | 1383 | 3 | 18 | 0 | 0 | 1.3% | 12.6 (0.03) | 254 (111.67%) |
| 2025-07-02 | 39.4 (0.25%) | 1380 | -7 | 18 | -3 | 0 | 1.3% | 12.57 (-0.07) | 120 (-61.66%) |
| 2025-07-01 | 39.3 (3.97%) | 1387 | -9 | 21 | 1 | 0 | 1.51% | 12.64 (-0.08) | 313 (42.27%) |
| 2025-06-30 | 37.8 (-2.07%) | 1396 | -14 | 20 | -3 | 0 | 1.43% | 12.72 (-0.13) | 220 (48.65%) |
| 2025-06-27 | 38.6 (-0.26%) | 1410 | 1 | 23 | 0 | 0 | 1.63% | 12.85 (0.01) | 148 (-51.48%) |
| 2025-06-26 | 38.7 (-1.15%) | 1409 | 9 | 23 | -1 | 0 | 1.63% | 12.84 (0.09) | 305 (-65.5%) |
| 2025-06-25 | 39.15 (1.42%) | 1400 | 86 | 24 | 1 | 0 | 1.71% | 12.75 (0.78) | 884 (143.53%) |
| 2025-06-24 | 38.6 (2.8%) | 1314 | 22 | 23 | -1 | 0 | 1.75% | 11.97 (0.2) | 363 (-19.15%) |
| 2025-06-23 | 37.55 (-5.65%) | 1292 | -14 | 24 | 5 | 0 | 1.86% | 11.77 (-0.13) | 449 (25.07%) |
| 2025-06-20 | 39.8 (-2.09%) | 1306 | -30 | 19 | -12 | 0 | 1.45% | 11.9 (-0.27) | 359 (-3.23%) |
| 2025-06-19 | 40.65 (-4.35%) | 1336 | -24 | 31 | 3 | 0 | 2.32% | 12.17 (-0.22) | 371 (-41.02%) |
| 2025-06-18 | 42.5 (-1.28%) | 1360 | 14 | 28 | -21 | 0 | 2.06% | 12.39 (0.13) | 629 (-13.0%) |
| 2025-06-17 | 43.05 (3.86%) | 1346 | 58 | 49 | -5 | 0 | 3.64% | 12.26 (0.53) | 723 (35.9%) |
| 2025-06-16 | 41.45 (-3.6%) | 1288 | -17 | 54 | -12 | 0 | 4.19% | 11.73 (-0.16) | 532 (-3.1%) |
| 2025-06-13 | 43.0 (-5.29%) | 1305 | -95 | 66 | 8 | 0 | 5.06% | 11.89 (-0.86) | 549 (-8.19%) |
| 2025-06-12 | 45.4 (-0.55%) | 1400 | 20 | 58 | 2 | 0 | 4.14% | 12.75 (0.18) | 598 (-13.21%) |
| 2025-06-11 | 45.65 (-2.25%) | 1380 | -49 | 56 | -6 | 0 | 4.06% | 12.57 (-0.45) | 689 (-71.4%) |
| 2025-06-10 | 46.7 (-2.91%) | 1429 | 9 | 62 | -47 | 0 | 4.34% | 13.02 (0.08) | 2409 (32.29%) |
| 2025-06-09 | 48.1 (9.94%) | 1420 | 39 | 109 | 55 | 0 | 7.68% | 12.94 (0.36) | 1821 (327.46%) |
| 2025-06-06 | 43.75 (-0.91%) | 1381 | -5 | 54 | 0 | 0 | 3.91% | 12.58 (-0.05) | 426 (-11.62%) |
| 2025-06-05 | 44.15 (-1.89%) | 1386 | 41 | 54 | -2 | 0 | 3.9% | 12.63 (0.38) | 482 (-5.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 45.0 (-0.66%) | 1345 | -19 | 56 | -15 | 3 | 4.16% | 12.25 (-0.18) | 511 (11.09%) |
| 2025-06-03 | 45.3 (2.6%) | 1364 | 7 | 71 | 6 | 0 | 5.21% | 12.43 (0.07) | 460 (-42.57%) |
| 2025-06-02 | 44.15 (-6.86%) | 1357 | -153 | 65 | -2 | 0 | 4.79% | 12.36 (-1.4) | 801 (-50.59%) |
| 2025-05-29 | 47.4 (0.64%) | 1510 | 54 | 67 | 8 | 0 | 4.44% | 13.76 (0.5) | 1621 (-16.18%) |
| 2025-05-28 | 47.1 (-4.94%) | 1456 | 36 | 59 | 5 | 0 | 4.05% | 13.26 (0.32) | 1934 (-12.25%) |
| 2025-05-27 | 49.55 (-4.34%) | 1420 | -126 | 54 | -70 | 0 | 3.8% | 12.94 (-1.14) | 2204 (-37.92%) |
| 2025-05-26 | 51.8 (0.97%) | 1546 | -55 | 124 | 24 | 0 | 8.02% | 14.08 (-0.51) | 3550 (-67.4%) |
| 2025-05-23 | 51.3 (1.99%) | 1601 | 265 | 100 | 14 | 0 | 6.25% | 14.59 (2.42) | 10888 (412.38%) |
| 2025-05-22 | 50.3 (9.83%) | 1336 | 40 | 86 | 47 | 0 | 6.44% | 12.17 (0.36) | 2125 (83.82%) |
| 2025-05-21 | 45.8 (2.92%) | 1296 | 43 | 39 | 20 | 0 | 3.01% | 11.81 (0.4) | 1156 (35.2%) |
| 2025-05-20 | 44.5 (0.68%) | 1253 | -46 | 19 | -15 | 0 | 1.52% | 11.41 (-0.42) | 855 (44.18%) |
| 2025-05-19 | 44.2 (-4.23%) | 1299 | -58 | 34 | -4 | 0 | 2.62% | 11.83 (-0.53) | 593 (-65.22%) |
| 2025-05-16 | 46.15 (-4.94%) | 1357 | -82 | 38 | 7 | 0 | 2.8% | 12.36 (-0.75) | 1705 (35.42%) |
| 2025-05-15 | 48.55 (-0.41%) | 1439 | -71 | 31 | -5 | 0 | 2.15% | 13.11 (-0.65) | 1259 (-57.34%) |
| 2025-05-14 | 48.75 (1.25%) | 1510 | 251 | 36 | -5 | 0 | 2.38% | 13.76 (2.29) | 2951 (-50.24%) |
| 2025-05-13 | 48.15 (-2.03%) | 1259 | 173 | 41 | -28 | 1 | 3.26% | 11.47 (1.58) | 5930 (42.04%) |
| 2025-05-12 | 49.15 (9.96%) | 1086 | 65 | 69 | 51 | 0 | 6.35% | 9.89 (0.59) | 4175 (39.07%) |
| 2025-05-09 | 44.7 (6.3%) | 1021 | 88 | 18 | 10 | 0 | 1.76% | 9.3 (0.8) | 3002 (194.6%) |
| 2025-05-08 | 42.05 (9.93%) | 933 | 56 | 8 | 7 | 0 | 0.86% | 8.5 (0.51) | 1019 (51.19%) |
| 2025-05-07 | 38.25 (-6.13%) | 877 | -1 | 1 | 0 | 0 | 0.11% | 7.99 (-0.01) | 674 (287.36%) |
| 2025-05-06 | 40.75 (3.43%) | 878 | -18 | 1 | 0 | 0 | 0.11% | 8.0 (-0.16) | 174 (-35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 39.4 (-1.62%) | 896 | 12 | 1 | 0 | 0 | 0.11% | 8.16 (0.11) | 269 (-10.93%) |
| 2025-05-02 | 40.05 (6.66%) | 884 | 15 | 1 | 0 | 0 | 0.11% | 8.05 (0.13) | 302 (94.84%) |
| 2025-04-30 | 37.55 (-0.4%) | 869 | 26 | 1 | 0 | 0 | 0.12% | 7.92 (0.24) | 155 (9.15%) |
| 2025-04-29 | 37.7 (4.14%) | 843 | 13 | 1 | 0 | 0 | 0.12% | 7.68 (0.12) | 142 (77.5%) |
| 2025-04-28 | 36.2 (1.26%) | 830 | -13 | 1 | 0 | 0 | 0.12% | 7.56 (-0.12) | 80 (2.56%) |
| 2025-04-25 | 35.75 (0.28%) | 843 | -6 | 1 | -4 | 0 | 0.12% | 7.68 (-0.05) | 78 (9.86%) |
| 2025-04-24 | 35.65 (-2.06%) | 849 | -3 | 5 | 0 | 0 | 0.59% | 7.73 (-0.03) | 71 (-58.48%) |
| 2025-04-23 | 36.4 (3.26%) | 852 | -9 | 5 | 1 | 0 | 0.59% | 7.76 (-0.08) | 171 (-87.37%) |
| 2025-04-22 | 35.25 (-4.47%) | 861 | 17 | 4 | 3 | 0 | 0.46% | 7.84 (0.15) | 1354 (285.75%) |
| 2025-04-21 | 36.9 (9.99%) | 844 | 45 | 1 | 1 | 0 | 0.12% | 7.69 (0.41) | 351 (207.89%) |
| 2025-04-18 | 33.55 (4.84%) | 799 | -4 | 0 | 0 | 0 | 0.0% | 7.28 (-0.04) | 114 (338.46%) |
| 2025-04-17 | 32.0 (-1.54%) | 803 | 2 | 0 | 0 | 0 | 0.0% | 7.32 (0.02) | 26 (-84.15%) |
| 2025-04-16 | 32.5 (-1.52%) | 801 | 6 | 0 | 0 | 0 | 0.0% | 7.3 (0.06) | 164 (14.69%) |
| 2025-04-15 | 33.0 (6.62%) | 795 | -2 | 0 | 0 | 0 | 0.0% | 7.24 (-0.02) | 143 (-32.23%) |
| 2025-04-14 | 30.95 (3.51%) | 797 | -1 | 0 | 0 | 0 | 0.0% | 7.26 (-0.01) | 211 (111.0%) |
| 2025-04-11 | 29.9 (0.17%) | 798 | 3 | 0 | 0 | 0 | 0.0% | 7.27 (0.03) | 100 (-20.63%) |
| 2025-04-10 | 29.85 (9.94%) | 795 | 13 | 0 | 0 | 0 | 0.0% | 7.24 (0.12) | 126 (23.53%) |
| 2025-04-09 | 27.15 (-9.95%) | 782 | -1 | 0 | 0 | 0 | 0.0% | 7.12 (-0.01) | 102 (-40.35%) |
| 2025-04-08 | 30.15 (-10.0%) | 783 | 21 | 0 | -9 | 0 | 0.0% | 7.13 (0.19) | 171 (119.23%) |
| 2025-04-07 | 33.5 (-9.95%) | 762 | -39 | 9 | 0 | 0 | 1.18% | 6.94 (-0.36) | 78 (105.26%) |
| 2025-04-02 | 37.2 (-2.11%) | 801 | -10 | 9 | 0 | 0 | 1.12% | 7.3 (-0.09) | 38 (-54.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 38.0 (5.85%) | 811 | 1 | 9 | 0 | 0 | 1.11% | 7.39 (0.01) | 83 (-57.44%) |
| 2025-03-31 | 35.9 (-7.24%) | 810 | -36 | 9 | 0 | 0 | 1.11% | 7.38 (-0.33) | 195 (200.0%) |
| 2025-03-28 | 38.7 (-2.03%) | 846 | -4 | 9 | 0 | 0 | 1.06% | 7.71 (-0.03) | 65 (-13.33%) |
| 2025-03-27 | 39.5 (0.77%) | 850 | -3 | 9 | 0 | 0 | 1.06% | 7.74 (-0.03) | 75 (7.14%) |
| 2025-03-26 | 39.2 (-2.85%) | 853 | 3 | 9 | 2 | 0 | 1.06% | 7.77 (0.03) | 70 (-55.41%) |
| 2025-03-25 | 40.35 (0.75%) | 850 | -10 | 7 | 0 | 0 | 0.82% | 7.74 (-0.09) | 157 (41.44%) |
| 2025-03-24 | 40.05 (0.0%) | 860 | 10 | 7 | 0 | 0 | 0.81% | 7.83 (0.09) | 111 (-33.53%) |
| 2025-03-21 | 40.05 (1.91%) | 850 | 18 | 7 | 0 | 0 | 0.82% | 7.74 (0.16) | 167 (-10.7%) |
| 2025-03-20 | 39.3 (1.95%) | 832 | 8 | 7 | 0 | 0 | 0.84% | 7.58 (0.07) | 187 (-3.61%) |
| 2025-03-19 | 38.55 (2.66%) | 824 | -9 | 7 | 0 | 0 | 0.85% | 7.51 (-0.08) | 194 (212.9%) |
| 2025-03-18 | 37.55 (1.49%) | 833 | 2 | 7 | 0 | 0 | 0.84% | 7.59 (0.02) | 62 (51.22%) |
| 2025-03-17 | 37.0 (0.82%) | 831 | 3 | 7 | 3 | 0 | 0.84% | 7.57 (0.03) | 41 (20.59%) |
| 2025-03-14 | 36.7 (0.14%) | 828 | 4 | 4 | -2 | 0 | 0.48% | 7.54 (0.03) | 34 (-68.52%) |
| 2025-03-13 | 36.65 (-2.53%) | 824 | -27 | 6 | 0 | 0 | 0.73% | 7.51 (-0.24) | 108 (200.0%) |
| 2025-03-12 | 37.6 (1.35%) | 851 | 1 | 6 | 0 | 0 | 0.71% | 7.75 (0.01) | 36 (-72.09%) |
| 2025-03-11 | 37.1 (-1.98%) | 850 | -7 | 6 | 0 | 0 | 0.71% | 7.74 (-0.07) | 129 (-40.28%) |
| 2025-03-10 | 37.85 (-4.18%) | 857 | 18 | 6 | 0 | 0 | 0.7% | 7.81 (0.17) | 216 (-5.26%) |
| 2025-03-07 | 39.5 (-1.86%) | 839 | -6 | 6 | 0 | 0 | 0.72% | 7.64 (-0.06) | 228 (-24.75%) |
| 2025-03-06 | 40.25 (-1.71%) | 845 | -2 | 6 | 0 | 0 | 0.71% | 7.7 (-0.02) | 303 (-39.52%) |
| 2025-03-05 | 40.95 (0.12%) | 847 | 21 | 6 | 0 | 0 | 0.71% | 7.72 (0.2) | 501 (68.12%) |
| 2025-03-04 | 40.9 (2.38%) | 826 | 16 | 6 | 0 | 0 | 0.73% | 7.52 (0.14) | 298 (129.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 39.95 (0.63%) | 810 | 3 | 6 | -4 | 0 | 0.74% | 7.38 (0.03) | 130 (-58.06%) |
| 2025-02-27 | 39.7 (-1.24%) | 807 | -29 | 10 | -2 | 0 | 1.24% | 7.35 (-0.27) | 310 (12.73%) |
| 2025-02-26 | 40.2 (0.25%) | 836 | 12 | 12 | 6 | 0 | 1.44% | 7.62 (0.11) | 275 (-36.78%) |
| 2025-02-25 | 40.1 (2.04%) | 824 | 73 | 6 | 2 | 0 | 0.73% | 7.51 (0.67) | 435 (590.48%) |
| 2025-02-24 | 39.3 (-1.01%) | 751 | -5 | 4 | 0 | 0 | 0.53% | 6.84 (-0.05) | 63 (-50.78%) |
| 2025-02-21 | 39.7 (-2.34%) | 756 | -35 | 4 | 0 | 0 | 0.53% | 6.89 (-0.32) | 128 (-68.32%) |
| 2025-02-20 | 40.65 (-3.33%) | 791 | -5 | 4 | -1 | 0 | 0.51% | 7.21 (-0.04) | 404 (-63.37%) |
| 2025-02-19 | 42.05 (7.82%) | 796 | -17 | 5 | -2 | 0 | 0.63% | 7.25 (-0.16) | 1103 (682.27%) |
| 2025-02-18 | 39.0 (1.69%) | 813 | -9 | 7 | 1 | 0 | 0.86% | 7.41 (-0.08) | 141 (-65.19%) |
| 2025-02-17 | 38.35 (-1.41%) | 822 | -87 | 6 | -11 | 2 | 0.73% | 7.49 (-0.79) | 405 (103.52%) |
| 2025-02-14 | 38.9 (0.0%) | 909 | -1 | 17 | -6 | 0 | 1.87% | 8.28 (-0.01) | 199 (-74.22%) |
| 2025-02-13 | 38.9 (-1.02%) | 910 | -10 | 23 | -25 | 0 | 2.53% | 8.29 (-0.09) | 772 (-66.02%) |
| 2025-02-12 | 39.3 (9.32%) | 920 | 13 | 48 | 14 | 0 | 5.22% | 8.38 (0.12) | 2272 (992.31%) |
| 2025-02-11 | 35.95 (-1.24%) | 907 | -14 | 34 | -35 | 0 | 3.75% | 8.26 (-0.13) | 208 (-79.86%) |
| 2025-02-10 | 36.4 (1.96%) | 921 | -35 | 69 | 68 | 0 | 7.49% | 8.39 (-0.32) | 1033 (49.49%) |
| 2025-02-07 | 35.7 (8.18%) | 956 | 113 | 1 | 1 | 0 | 0.1% | 8.71 (1.03) | 691 (1339.58%) |
| 2025-02-06 | 33.0 (0.3%) | 843 | -9 | 0 | 0 | 0 | 0.0% | 7.68 (-0.08) | 48 (50.0%) |
| 2025-02-05 | 32.9 (0.0%) | 852 | -8 | 0 | 0 | 0 | 0.0% | 7.76 (-0.07) | 32 (-44.83%) |
| 2025-02-04 | 32.9 (-0.15%) | 860 | 8 | 0 | 0 | 0 | 0.0% | 7.83 (0.07) | 58 (205.26%) |
| 2025-02-03 | 32.95 (0.92%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 19 (-29.63%) |
| 2025-01-22 | 32.65 (2.03%) | 852 | -16 | 0 | 0 | 0 | 0.0% | 7.76 (-0.15) | 27 (125.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 32.0 (-0.93%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 12 (0.0%) |
| 2025-01-20 | 32.3 (0.0%) | 868 | -7 | 0 | 0 | 0 | 0.0% | 7.91 (-0.06) | 12 (-66.67%) |
| 2025-01-17 | 32.3 (-0.46%) | 875 | -1 | 0 | 0 | 0 | 0.0% | 7.97 (-0.01) | 36 (-52.77%) |
| 2025-01-16 | 32.45 (2.04%) | 876 | 32 | 0 | 0 | 0 | 0.0% | 7.98 (0.29) | 76 (486.32%) |
| 2025-01-15 | 31.8 (-0.16%) | 844 | 3 | 0 | 0 | 0 | 0.0% | 7.69 (0.03) | 13 (-82.73%) |
| 2025-01-14 | 31.85 (0.63%) | 841 | 7 | 0 | 0 | 0 | 0.0% | 7.66 (0.06) | 75 (47.49%) |
| 2025-01-13 | 31.65 (-4.81%) | 834 | -6 | 0 | 0 | 0 | 0.0% | 7.6 (-0.05) | 51 (-27.26%) |
| 2025-01-10 | 33.25 (-1.48%) | 840 | -11 | 0 | 0 | 0 | 0.0% | 7.65 (-0.1) | 70 (-34.61%) |
| 2025-01-09 | 33.75 (-4.93%) | 851 | -1 | 0 | 0 | 0 | 0.0% | 7.75 (-0.01) | 107 (-30.07%) |
| 2025-01-08 | 35.5 (1.0%) | 852 | 11 | 0 | 0 | 0 | 0.0% | 7.76 (0.1) | 153 (-70.57%) |
| 2025-01-07 | 35.15 (2.18%) | 841 | 43 | 0 | 0 | 0 | 0.0% | 7.66 (0.39) | 521 (858.35%) |
| 2025-01-06 | 34.4 (-1.85%) | 798 | -5 | 0 | 0 | 0 | 0.0% | 7.27 (-0.05) | 54 (-60.06%) |
| 2025-01-03 | 35.05 (2.94%) | 803 | -16 | 0 | 0 | 0 | 0.0% | 7.32 (-0.14) | 136 (1413.39%) |
| 2025-01-02 | 34.05 (0.15%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 9 (-40.5%) |
| 2024-12-31 | 34.0 (-0.73%) | 819 | -2 | 0 | 0 | 0 | 0.0% | 7.46 (-0.02) | 15 (114.99%) |
| 2024-12-30 | 34.25 (-1.01%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 7 (-77.36%) |
| 2024-12-27 | 34.6 (-1.0%) | 822 | -11 | 0 | -5 | 0 | 0.0% | 7.49 (-0.1) | 31 (-40.61%) |
| 2024-12-26 | 34.95 (-0.71%) | 833 | -13 | 5 | 0 | 0 | 0.6% | 7.59 (-0.12) | 52 (-81.85%) |
| 2024-12-25 | 35.2 (2.03%) | 846 | -30 | 5 | 0 | 0 | 0.59% | 7.71 (-0.27) | 288 (143.73%) |
| 2024-12-24 | 34.5 (0.15%) | 876 | -33 | 5 | 4 | 0 | 0.57% | 7.98 (-0.3) | 118 (-75.71%) |
| 2024-12-23 | 34.45 (-3.64%) | 909 | 4 | 1 | -1 | 0 | 0.11% | 8.28 (0.04) | 487 (68.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 35.75 (10.0%) | 905 | 65 | 2 | 2 | 0 | 0.22% | 8.24 (0.59) | 289 (86.44%) |
| 2024-12-19 | 32.5 (-1.81%) | 840 | 20 | 0 | -1 | 0 | 0.0% | 7.65 (0.18) | 155 (105.68%) |
| 2024-12-18 | 33.1 (6.09%) | 820 | -18 | 1 | 1 | 0 | 0.12% | 7.47 (-0.16) | 75 (193.98%) |
| 2024-12-17 | 31.2 (0.97%) | 838 | -6 | 0 | 0 | 0 | 0.0% | 7.63 (-0.06) | 25 (-51.49%) |
| 2024-12-16 | 30.9 (-2.68%) | 844 | 3 | 0 | 0 | 0 | 0.0% | 7.69 (0.03) | 52 (16.84%) |
| 2024-12-13 | 31.75 (-3.5%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 45 (-33.44%) |
| 2024-12-12 | 32.9 (-0.9%) | 840 | 7 | 0 | 0 | 0 | 0.0% | 7.65 (0.06) | 68 (-16.61%) |
| 2024-12-11 | 33.2 (2.79%) | 833 | -24 | 0 | -1 | 0 | 0.0% | 7.59 (-0.22) | 81 (-71.54%) |
| 2024-12-10 | 32.3 (-5.28%) | 857 | -59 | 1 | 1 | 0 | 0.12% | 7.81 (-0.53) | 286 (280.8%) |
| 2024-12-09 | 34.1 (-3.81%) | 916 | -8 | 0 | 0 | 0 | 0.0% | 8.34 (-0.08) | 75 (240.47%) |
| 2024-12-06 | 35.45 (0.42%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 8.42 (-0.01) | 22 (-67.58%) |
| 2024-12-05 | 35.3 (-1.67%) | 925 | -15 | 0 | 0 | 0 | 0.0% | 8.43 (-0.13) | 68 (-40.38%) |
| 2024-12-04 | 35.9 (4.36%) | 940 | -7 | 0 | 0 | 0 | 0.0% | 8.56 (-0.07) | 114 (1.22%) |
| 2024-12-03 | 34.4 (2.69%) | 947 | -10 | 0 | 0 | 0 | 0.0% | 8.63 (-0.09) | 112 (125.91%) |
| 2024-12-02 | 33.5 (0.6%) | 957 | 2 | 0 | 0 | 0 | 0.0% | 8.72 (0.02) | 50 (158.25%) |
| 2024-11-29 | 33.3 (1.22%) | 955 | 4 | 0 | 0 | 0 | 0.0% | 8.7 (0.04) | 19 (-76.16%) |
| 2024-11-28 | 32.9 (-0.75%) | 951 | 10 | 0 | -4 | 0 | 0.0% | 8.66 (0.09) | 81 (-24.44%) |
| 2024-11-27 | 33.15 (-3.35%) | 941 | -5 | 4 | 0 | 0 | 0.43% | 8.57 (-0.05) | 107 (127.82%) |
| 2024-11-26 | 34.3 (-0.29%) | 946 | 4 | 4 | 0 | 0 | 0.42% | 8.62 (0.04) | 47 (-43.43%) |
| 2024-11-25 | 34.4 (2.53%) | 942 | 4 | 4 | 1 | 0 | 0.42% | 8.58 (0.03) | 83 (6.76%) |
| 2024-11-22 | 33.55 (-0.89%) | 938 | 4 | 3 | -4 | 0 | 0.32% | 8.55 (0.04) | 78 (-5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 33.85 (-1.02%) | 934 | -3 | 7 | 0 | 0 | 0.75% | 8.51 (-0.03) | 82 (13.5%) |
| 2024-11-20 | 34.2 (-1.87%) | 937 | 5 | 7 | -2 | 0 | 0.75% | 8.54 (0.05) | 72 (-42.0%) |
| 2024-11-19 | 34.85 (2.5%) | 932 | -6 | 9 | -2 | 0 | 0.97% | 8.49 (-0.06) | 125 (-24.97%) |
| 2024-11-18 | 34.0 (-3.27%) | 938 | -10 | 11 | -5 | 0 | 1.17% | 8.55 (-0.09) | 167 (-30.65%) |
| 2024-11-15 | 35.15 (-3.03%) | 948 | 9 | 16 | -2 | 0 | 1.69% | 8.64 (0.09) | 241 (72.51%) |
| 2024-11-14 | 36.25 (-4.1%) | 939 | 8 | 18 | -4 | 0 | 1.92% | 8.55 (0.07) | 140 (31.46%) |
| 2024-11-13 | 37.8 (1.89%) | 931 | 2 | 22 | 2 | 0 | 2.36% | 8.48 (0.02) | 106 (-45.5%) |
| 2024-11-12 | 37.1 (-1.59%) | 929 | -5 | 20 | -26 | 0 | 2.15% | 8.46 (-0.05) | 195 (5.87%) |
| 2024-11-11 | 37.7 (1.21%) | 934 | 13 | 46 | 0 | 0 | 4.93% | 8.51 (0.12) | 184 (-53.18%) |
| 2024-11-08 | 37.25 (-1.06%) | 921 | -14 | 46 | -11 | 0 | 4.99% | 8.39 (-0.13) | 394 (-74.98%) |
| 2024-11-07 | 37.65 (-9.6%) | 935 | -37 | 57 | 29 | 0 | 6.1% | 8.52 (-0.33) | 1576 (799.9%) |
| 2024-11-06 | 41.65 (-0.12%) | 972 | -5 | 28 | 0 | 0 | 2.88% | 8.85 (-0.05) | 175 (-32.36%) |
| 2024-11-05 | 41.7 (1.71%) | 977 | -13 | 28 | 0 | 0 | 2.87% | 8.9 (-0.12) | 258 (-47.02%) |
| 2024-11-04 | 41.0 (-4.76%) | 990 | 31 | 28 | 0 | 0 | 2.83% | 9.02 (0.28) | 488 (-37.89%) |
| 2024-11-01 | 43.05 (3.11%) | 959 | -32 | 28 | -2 | 0 | 2.92% | 8.74 (-0.29) | 786 (33.35%) |
| 2024-10-30 | 41.75 (1.09%) | 991 | -57 | 30 | 2 | 0 | 3.03% | 9.03 (-0.52) | 590 (-77.73%) |
| 2024-10-29 | 41.3 (-5.28%) | 1048 | -35 | 28 | 2 | 0 | 2.67% | 9.55 (-0.32) | 2649 (-32.57%) |
| 2024-10-28 | 43.6 (3.2%) | 1083 | 113 | 26 | 0 | 0 | 2.4% | 9.87 (1.03) | 3929 (754.03%) |
| 2024-10-25 | 42.25 (-1.63%) | 970 | -40 | 26 | 0 | 0 | 2.68% | 8.84 (-0.36) | 460 (-70.02%) |
| 2024-10-24 | 42.95 (5.01%) | 1010 | 93 | 26 | 0 | 0 | 2.57% | 9.2 (0.85) | 1534 (593.92%) |
| 2024-10-23 | 40.9 (-0.61%) | 917 | -55 | 26 | 0 | 0 | 2.84% | 8.35 (-0.5) | 221 (-44.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 41.15 (-1.2%) | 972 | -34 | 26 | 0 | 0 | 2.67% | 8.85 (-0.31) | 398 (-5.43%) |
| 2024-10-21 | 41.65 (2.84%) | 1006 | -8 | 26 | 0 | 0 | 2.58% | 9.16 (-0.08) | 420 (-56.18%) |
| 2024-10-18 | 40.5 (2.14%) | 1014 | 29 | 26 | 0 | 0 | 2.56% | 9.24 (0.27) | 960 (291.24%) |
| 2024-10-17 | 39.65 (1.8%) | 985 | 11 | 26 | 0 | 0 | 2.64% | 8.97 (0.1) | 245 (-37.23%) |
| 2024-10-16 | 38.95 (-1.77%) | 974 | -25 | 26 | 0 | 0 | 2.67% | 8.87 (-0.23) | 391 (-79.83%) |
| 2024-10-15 | 39.65 (6.87%) | 999 | -35 | 26 | 4 | 0 | 2.6% | 9.1 (-0.32) | 1938 (2190.51%) |
| 2024-10-14 | 37.1 (1.23%) | 1034 | 1 | 22 | 2 | 0 | 2.13% | 9.42 (0.01) | 84 (-39.34%) |
| 2024-10-11 | 36.65 (-1.48%) | 1033 | -4 | 20 | 20 | 0 | 1.94% | 9.41 (-0.04) | 139 (-21.84%) |
| 2024-10-09 | 37.2 (-3.88%) | 1037 | -34 | 0 | 0 | 0 | 0.0% | 9.45 (-0.31) | 178 (-4.47%) |
| 2024-10-08 | 38.7 (-0.77%) | 1071 | 7 | 0 | 0 | 0 | 0.0% | 9.76 (0.07) | 186 (6.16%) |
| 2024-10-07 | 39.0 (4.0%) | 1064 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 176 (-12.71%) |
| 2024-10-04 | 37.5 (-2.34%) | 1063 | -39 | 0 | -1 | 0 | 0.0% | 9.68 (-0.36) | 201 (39.71%) |
| 2024-10-01 | 38.4 (-0.52%) | 1102 | -2 | 1 | -5 | 0 | 0.09% | 10.04 (-0.02) | 144 (-50.6%) |
| 2024-09-30 | 38.6 (-2.15%) | 1104 | -86 | 6 | 0 | 0 | 0.54% | 10.06 (-0.78) | 292 (-61.68%) |
| 2024-09-27 | 39.45 (-3.66%) | 1190 | 47 | 6 | 1 | 0 | 0.5% | 10.84 (0.43) | 762 (110.19%) |
| 2024-09-26 | 40.95 (-0.61%) | 1143 | -79 | 5 | -2 | 0 | 0.44% | 10.41 (-0.72) | 362 (-41.95%) |
| 2024-09-25 | 41.2 (-0.6%) | 1222 | -41 | 7 | 3 | 0 | 0.57% | 11.13 (-0.38) | 625 (-24.18%) |
| 2024-09-24 | 41.45 (-5.58%) | 1263 | -40 | 4 | 1 | 0 | 0.32% | 11.51 (-0.36) | 824 (-64.63%) |
| 2024-09-23 | 43.9 (5.15%) | 1303 | 9 | 3 | 1 | 0 | 0.23% | 11.87 (0.08) | 2331 (78.14%) |
| 2024-09-20 | 41.75 (2.45%) | 1294 | 46 | 2 | 0 | 0 | 0.15% | 11.79 (0.42) | 1308 (3.57%) |
| 2024-09-19 | 40.75 (5.84%) | 1248 | 301 | 2 | 0 | 0 | 0.16% | 11.37 (2.74) | 1263 (185.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 38.5 (-3.27%) | 947 | -5 | 2 | -2 | 0 | 0.21% | 8.63 (-0.04) | 442 (-46.03%) |
| 2024-09-16 | 39.8 (-2.09%) | 952 | 22 | 4 | -1 | 0 | 0.42% | 8.67 (0.2) | 819 (-67.7%) |
| 2024-09-13 | 40.65 (3.57%) | 930 | 48 | 5 | 0 | 0 | 0.54% | 8.47 (0.44) | 2535 (347.21%) |
| 2024-09-12 | 39.25 (0.13%) | 882 | 11 | 5 | -2 | 0 | 0.57% | 8.03 (0.1) | 566 (-56.9%) |
| 2024-09-11 | 39.2 (3.7%) | 871 | -45 | 7 | -3 | 0 | 0.8% | 7.93 (-0.41) | 1315 (-28.18%) |
| 2024-09-10 | 37.8 (-10.0%) | 916 | -80 | 10 | 1 | 0 | 1.09% | 8.34 (-0.73) | 1831 (-14.19%) |
| 2024-09-09 | 42.0 (-1.75%) | 996 | -38 | 9 | -12 | 0 | 0.9% | 9.07 (-0.35) | 2134 (-50.6%) |
| 2024-09-06 | 42.75 (-10.0%) | 1034 | -159 | 21 | -45 | 2 | 2.03% | 9.42 (-1.45) | 4320 (-5.42%) |
| 2024-09-05 | 47.5 (9.95%) | 1193 | 40 | 66 | 36 | 0 | 5.53% | 10.87 (0.37) | 4567 (-21.27%) |
| 2024-09-04 | 43.2 (-2.26%) | 1153 | 39 | 30 | -55 | 0 | 2.6% | 10.5 (0.35) | 5801 (161.94%) |
| 2024-09-03 | 44.2 (9.95%) | 1114 | 45 | 85 | 75 | 0 | 7.63% | 10.15 (0.41) | 2215 (11.2%) |
| 2024-09-02 | 40.2 (9.99%) | 1069 | 104 | 10 | 10 | 0 | 0.94% | 9.74 (0.95) | 1991 (16.24%) |
| 2024-08-30 | 36.55 (9.92%) | 965 | 266 | 0 | 0 | 0 | 0.0% | 8.79 (2.42) | 1713 (3885.03%) |
| 2024-08-29 | 33.25 (-0.89%) | 699 | -5 | 0 | 0 | 0 | 0.0% | 6.37 (-0.04) | 43 (-23.21%) |
| 2024-08-28 | 33.55 (-0.74%) | 704 | 6 | 0 | 0 | 0 | 0.0% | 6.41 (0.05) | 56 (-2.11%) |
| 2024-08-27 | 33.8 (0.9%) | 698 | -2 | 0 | 0 | 0 | 0.0% | 6.36 (-0.02) | 57 (19.14%) |
| 2024-08-26 | 33.5 (-0.59%) | 700 | 2 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 48 (-44.82%) |
| 2024-08-23 | 33.7 (-2.03%) | 698 | 6 | 0 | 0 | 0 | 0.0% | 6.36 (0.06) | 87 (9.99%) |
| 2024-08-22 | 34.4 (1.62%) | 692 | 12 | 0 | 0 | 0 | 0.0% | 6.3 (0.11) | 79 (-16.17%) |
| 2024-08-21 | 33.85 (0.45%) | 680 | 7 | 0 | 0 | 0 | 0.0% | 6.19 (0.06) | 94 (-59.91%) |
| 2024-08-20 | 33.7 (1.2%) | 673 | 10 | 0 | 0 | 0 | 0.0% | 6.13 (0.09) | 235 (76.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 33.3 (1.68%) | 663 | -6 | 0 | 0 | 0 | 0.0% | 6.04 (-0.05) | 133 (182.44%) |
| 2024-08-16 | 32.75 (0.92%) | 669 | 7 | 0 | 0 | 0 | 0.0% | 6.09 (0.06) | 47 (-76.25%) |
| 2024-08-15 | 32.45 (0.78%) | 662 | 10 | 0 | 0 | 0 | 0.0% | 6.03 (0.09) | 198 (150.19%) |
| 2024-08-14 | 32.2 (-0.77%) | 652 | 14 | 0 | 0 | 0 | 0.0% | 5.94 (0.13) | 79 (147.74%) |
| 2024-08-13 | 32.45 (-0.76%) | 638 | -2 | 0 | 0 | 0 | 0.0% | 5.81 (-0.02) | 32 (-82.44%) |
| 2024-08-12 | 32.7 (2.67%) | 640 | -13 | 0 | 0 | 0 | 0.0% | 5.83 (-0.12) | 182 (227.29%) |
| 2024-08-09 | 31.85 (0.16%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 55 (-70.24%) |
| 2024-08-08 | 31.8 (0.63%) | 651 | 11 | 0 | 0 | 0 | 0.0% | 5.93 (0.1) | 187 (236.32%) |
| 2024-08-07 | 31.6 (9.91%) | 640 | 5 | 0 | 0 | 0 | 0.0% | 5.83 (0.05) | 55 (-13.67%) |
| 2024-08-06 | 28.75 (-1.71%) | 635 | -11 | 0 | 0 | 0 | 0.0% | 5.78 (-0.11) | 64 (-61.27%) |
| 2024-08-05 | 29.25 (-10.0%) | 646 | -11 | 0 | 0 | 0 | 0.0% | 5.89 (-0.1) | 166 (419.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 35.3 (-3.42%) | 1320 | -14 | 1 | 1 | 0.08% | 12.03 (-0.12) | 365 (-56.08%) |
| 2025-07-25 | 36.55 (-5.43%) | 1334 | 13 | 0 | -33 | 0.0% | 12.15 (0.12) | 831 (-4.59%) |
| 2025-07-18 | 38.65 (0.91%) | 1321 | -43 | 33 | 16 | 2.5% | 12.03 (-0.4) | 871 (13.26%) |
| 2025-07-11 | 38.3 (-0.65%) | 1364 | -12 | 17 | -2 | 1.25% | 12.43 (-0.11) | 769 (-31.28%) |
| 2025-07-04 | 38.55 (-0.13%) | 1376 | -34 | 19 | -4 | 1.38% | 12.54 (-0.31) | 1119 (-47.93%) |
| 2025-06-27 | 38.6 (-3.02%) | 1410 | 104 | 23 | 4 | 1.63% | 12.85 (0.95) | 2149 (-17.79%) |
| 2025-06-20 | 39.8 (-7.44%) | 1306 | 1 | 19 | -47 | 1.45% | 11.9 (0.01) | 2614 (-56.91%) |
| 2025-06-13 | 43.0 (-1.71%) | 1305 | -76 | 66 | 12 | 5.06% | 11.89 (-0.69) | 6066 (126.34%) |
| 2025-06-06 | 43.75 (-7.7%) | 1381 | -129 | 54 | -13 | 3.91% | 12.58 (-1.18) | 2680 (-71.21%) |
| 2025-05-29 | 47.4 (-7.6%) | 1510 | -91 | 67 | -33 | 4.44% | 13.76 (-0.83) | 9309 (-40.39%) |
| 2025-05-23 | 51.3 (11.16%) | 1601 | 244 | 100 | 62 | 6.25% | 14.59 (2.23) | 15617 (-2.52%) |
| 2025-05-16 | 46.15 (3.24%) | 1357 | 336 | 38 | 20 | 2.8% | 12.36 (3.06) | 16020 (211.79%) |
| 2025-05-09 | 44.7 (11.61%) | 1021 | 137 | 18 | 17 | 1.76% | 9.3 (1.25) | 5138 (656.7%) |
| 2025-05-02 | 40.05 (12.03%) | 884 | 41 | 1 | 0 | 0.11% | 8.05 (0.37) | 679 (-66.47%) |
| 2025-04-25 | 35.75 (6.56%) | 843 | 44 | 1 | 1 | 0.12% | 7.68 (0.4) | 2025 (207.75%) |
| 2025-04-18 | 33.55 (12.21%) | 799 | 1 | 0 | 0 | 0.0% | 7.28 (0.01) | 658 (14.04%) |
| 2025-04-11 | 29.9 (-19.62%) | 798 | -3 | 0 | -9 | 0.0% | 7.27 (-0.03) | 577 (82.59%) |
| 2025-04-02 | 37.2 (-3.88%) | 801 | -45 | 9 | 0 | 1.12% | 7.3 (-0.41) | 316 (-33.89%) |
| 2025-03-28 | 38.7 (-3.37%) | 846 | -4 | 9 | 2 | 1.06% | 7.71 (-0.03) | 478 (-26.57%) |
| 2025-03-21 | 40.05 (9.13%) | 850 | 22 | 7 | 3 | 0.82% | 7.74 (0.2) | 651 (24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.7 (-7.09%) | 828 | -11 | 4 | -2 | 0.48% | 7.54 (-0.1) | 523 (-64.18%) |
| 2025-03-07 | 39.5 (-0.5%) | 839 | 32 | 6 | -4 | 0.72% | 7.64 (0.29) | 1460 (34.81%) |
| 2025-02-27 | 39.7 (0.0%) | 807 | 51 | 10 | 6 | 1.24% | 7.35 (0.46) | 1083 (-50.34%) |
| 2025-02-21 | 39.7 (2.06%) | 756 | -153 | 4 | -13 | 0.53% | 6.89 (-1.39) | 2181 (-51.36%) |
| 2025-02-14 | 38.9 (8.96%) | 909 | -47 | 17 | 16 | 1.87% | 8.28 (-0.43) | 4484 (428.77%) |
| 2025-02-07 | 35.7 (9.34%) | 956 | 104 | 1 | 1 | 0.1% | 8.71 (0.95) | 848 (1562.75%) |
| 2025-01-22 | 32.65 (1.08%) | 852 | -23 | 0 | 0 | 0.0% | 7.76 (-0.21) | 51 (-79.72%) |
| 2025-01-17 | 32.3 (-2.86%) | 875 | 35 | 0 | 0 | 0.0% | 7.97 (0.32) | 251 (-72.26%) |
| 2025-01-10 | 33.25 (-5.14%) | 840 | 37 | 0 | 0 | 0.0% | 7.65 (0.33) | 906 (524.35%) |
| 2025-01-03 | 35.05 (3.09%) | 803 | -16 | 0 | 0 | 0.0% | 7.32 (-0.14) | 145 (555.17%) |
| 2024-12-31 | 34.0 (-1.73%) | 819 | -3 | 0 | 0 | 0.0% | 7.46 (-0.03) | 22 (-97.73%) |
| 2024-12-27 | 34.6 (-3.22%) | 822 | -83 | 0 | -2 | 0.0% | 7.49 (-0.75) | 976 (63.32%) |
| 2024-12-20 | 35.75 (12.6%) | 905 | 64 | 2 | 2 | 0.22% | 8.24 (0.58) | 598 (7.47%) |
| 2024-12-13 | 31.75 (-10.44%) | 841 | -83 | 0 | 0 | 0.0% | 7.66 (-0.76) | 556 (51.43%) |
| 2024-12-06 | 35.45 (6.46%) | 924 | -31 | 0 | 0 | 0.0% | 8.42 (-0.28) | 367 (8.54%) |
| 2024-11-29 | 33.3 (-0.75%) | 955 | 17 | 0 | -3 | 0.0% | 8.7 (0.15) | 338 (-35.75%) |
| 2024-11-22 | 33.55 (-4.55%) | 938 | -10 | 3 | -13 | 0.32% | 8.55 (-0.09) | 527 (-39.3%) |
| 2024-11-15 | 35.15 (-5.64%) | 948 | 27 | 16 | -30 | 1.69% | 8.64 (0.25) | 868 (-69.99%) |
| 2024-11-08 | 37.25 (-13.47%) | 921 | -38 | 46 | 18 | 4.99% | 8.39 (-0.35) | 2893 (-63.64%) |
| 2024-11-01 | 43.05 (1.89%) | 959 | -11 | 28 | 2 | 2.92% | 8.74 (-0.1) | 7956 (162.16%) |
| 2024-10-25 | 42.25 (4.32%) | 970 | -44 | 26 | 0 | 2.68% | 8.84 (-0.4) | 3035 (-16.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.5 (10.5%) | 1014 | -19 | 26 | 6 | 2.56% | 9.24 (-0.17) | 3620 (431.62%) |
| 2024-10-11 | 36.65 (-2.27%) | 1033 | -30 | 20 | 20 | 1.94% | 9.41 (-0.27) | 681 (6.7%) |
| 2024-10-04 | 37.5 (-4.94%) | 1063 | -127 | 0 | -6 | 0.0% | 9.68 (-1.16) | 638 (-86.99%) |
| 2024-09-27 | 39.45 (-5.51%) | 1190 | -104 | 6 | 4 | 0.5% | 10.84 (-0.95) | 4906 (27.99%) |
| 2024-09-20 | 41.75 (2.71%) | 1294 | 364 | 2 | -3 | 0.15% | 11.79 (3.32) | 3833 (-54.27%) |
| 2024-09-13 | 40.65 (-4.91%) | 930 | -104 | 5 | -16 | 0.54% | 8.47 (-0.95) | 8383 (-55.63%) |
| 2024-09-06 | 42.75 (16.96%) | 1034 | 69 | 21 | 21 | 2.03% | 9.42 (0.63) | 18896 (885.34%) |
| 2024-08-30 | 36.55 (8.46%) | 965 | 267 | 0 | 0 | 0.0% | 8.79 (2.43) | 1917 (204.93%) |
| 2024-08-23 | 33.7 (2.9%) | 698 | 29 | 0 | 0 | 0.0% | 6.36 (0.27) | 628 (16.7%) |
| 2024-08-16 | 32.75 (2.83%) | 669 | 16 | 0 | 0 | 0.0% | 6.09 (0.14) | 538 (1.86%) |
| 2024-08-09 | 31.85 (-2.0%) | 653 | -4 | 0 | 0 | 0.0% | 5.95 (-0.04) | 529 (148.49%) |
| 2024-08-02 | 32.5 (-1.81%) | 657 | -9 | 0 | 0 | 0.0% | 5.99 (-0.08) | 212 (-17.16%) |
| 2024-07-26 | 33.1 (1.85%) | 666 | -68 | 0 | 0 | 0.0% | 6.07 (-0.62) | 257 (-78.52%) |
| 2024-07-19 | 32.5 (4.33%) | 734 | -129 | 0 | 0 | 0.0% | 6.69 (-1.17) | 1196 (102.21%) |
| 2024-07-12 | 31.15 (-10.49%) | 863 | -128 | 0 | 0 | 0.0% | 7.86 (-1.17) | 591 (-81.68%) |
| 2024-07-05 | 34.8 (2.65%) | 991 | 56 | 0 | 0 | 0.0% | 9.03 (0.51) | 3229 (331.34%) |
| 2024-06-28 | 33.9 (3.99%) | 935 | 2 | 0 | 0 | 0.0% | 8.52 (0.02) | 748 (-9.64%) |
| 2024-06-21 | 32.6 (2.52%) | 933 | 5 | 0 | 0 | 0.0% | 8.5 (0.05) | 828 (-39.6%) |
| 2024-06-14 | 31.8 (3.08%) | 928 | -7 | 0 | 0 | 0.0% | 8.45 (-0.07) | 1371 (-0.65%) |
| 2024-06-07 | 30.85 (1.31%) | 935 | 160 | 0 | 0 | 0.0% | 8.52 (1.46) | 1380 (4.62%) |
| 2024-05-31 | 30.45 (8.75%) | 775 | -115 | 0 | 0 | 0.0% | 7.06 (-1.05) | 1319 (51.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.0 (8.11%) | 890 | -53 | 0 | 0 | 0.0% | 8.11 (-0.48) | 870 (87.86%) |
| 2024-05-17 | 25.9 (-3.18%) | 943 | -23 | 0 | -2 | 0.0% | 8.59 (-0.21) | 463 (-81.03%) |
| 2024-05-10 | 26.75 (12.16%) | 966 | 127 | 2 | 2 | 0.21% | 8.8 (1.16) | 2443 (1583.54%) |
| 2024-05-03 | 23.85 (-1.65%) | 839 | -5 | 0 | 0 | 0.0% | 7.64 (-0.05) | 145 (-80.0%) |
| 2024-04-26 | 24.25 (1.89%) | 844 | 3 | 0 | 0 | 0.0% | 7.69 (0.03) | 725 (56.36%) |
| 2024-04-19 | 23.8 (-5.93%) | 841 | -68 | 0 | 0 | 0.0% | 7.66 (-0.62) | 464 (18.03%) |
| 2024-04-12 | 25.3 (3.27%) | 909 | -11 | 0 | 0 | 0.0% | 8.28 (-0.1) | 393 (47.71%) |
| 2024-04-03 | 24.5 (-2.78%) | 920 | 33 | 0 | 0 | 0.0% | 8.38 (0.3) | 266 (-29.79%) |
| 2024-03-29 | 25.2 (-3.45%) | 887 | -1 | 0 | 0 | 0.0% | 8.08 (-0.01) | 379 (-84.1%) |
| 2024-03-22 | 26.1 (3.57%) | 888 | 37 | 0 | 0 | 0.0% | 8.09 (0.34) | 2384 (494.44%) |
| 2024-03-15 | 25.2 (-0.4%) | 851 | 14 | 0 | -1 | 0.0% | 7.75 (0.12) | 401 (-61.65%) |
| 2024-03-08 | 25.3 (-17.59%) | 837 | -51 | 1 | 1 | 0.12% | 7.63 (-0.46) | 1046 (277.86%) |
| 2024-03-01 | 30.7 (-4.06%) | 888 | -3 | 0 | 0 | 0.0% | 8.09 (-0.03) | 276 (-49.36%) |
| 2024-02-23 | 32.0 (-1.99%) | 891 | 9 | 0 | 0 | 0.0% | 8.12 (0.09) | 546 (228.71%) |
| 2024-02-16 | 32.65 (1.71%) | 882 | 6 | 0 | 0 | 0.0% | 8.03 (0.05) | 166 (130.83%) |
| 2024-02-05 | 32.1 (-0.16%) | 876 | 3 | 0 | 0 | 0.0% | 7.98 (0.03) | 72 (-84.78%) |
| 2024-02-02 | 32.15 (1.1%) | 873 | 23 | 0 | 0 | 0.0% | 7.95 (0.21) | 473 (35.74%) |
| 2024-01-26 | 31.8 (-0.62%) | 850 | -13 | 0 | 0 | 0.0% | 7.74 (-0.12) | 348 (-47.35%) |
| 2024-01-19 | 32.0 (2.24%) | 863 | -43 | 0 | 0 | 0.0% | 7.86 (-0.39) | 662 (-30.13%) |
| 2024-01-12 | 31.3 (0.81%) | 906 | 10 | 0 | 0 | 0.0% | 8.25 (0.09) | 947 (48.51%) |
| 2024-01-05 | 31.05 (-6.33%) | 896 | -83 | 0 | -1 | 0.0% | 8.16 (-0.76) | 638 (-13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 33.15 (-1.34%) | 979 | 12 | 1 | -1 | 0.1% | 8.92 (0.11) | 737 (-43.22%) |
| 2023-12-22 | 33.6 (-10.28%) | 967 | -92 | 2 | -3 | 0.21% | 8.81 (-0.84) | 1298 (-75.18%) |
| 2023-12-15 | 37.45 (0.67%) | 1059 | -144 | 5 | 3 | 0.47% | 9.65 (-1.31) | 5232 (87.43%) |
| 2023-12-08 | 37.2 (5.98%) | 1203 | 31 | 2 | 0 | 0.17% | 10.96 (0.28) | 2791 (211.27%) |
| 2023-12-01 | 35.1 (1.01%) | 1172 | -17 | 2 | 0 | 0.17% | 10.68 (-0.15) | 896 (-41.32%) |
| 2023-11-24 | 34.75 (1.02%) | 1189 | -25 | 2 | -1 | 0.17% | 10.83 (-0.23) | 1528 (28.34%) |
| 2023-11-17 | 34.4 (3.46%) | 1214 | -17 | 3 | -2 | 0.25% | 11.06 (-0.15) | 1191 (-57.13%) |
| 2023-11-10 | 33.25 (0.76%) | 1231 | 75 | 5 | -1 | 0.41% | 11.21 (0.68) | 2777 (24.89%) |
| 2023-11-03 | 33.0 (-6.25%) | 1156 | -83 | 6 | -132 | 0.52% | 10.53 (-0.76) | 2224 (-78.4%) |
| 2023-10-27 | 35.2 (-2.9%) | 1239 | 12 | 138 | -75 | 11.14% | 11.29 (0.11) | 10297 (-31.88%) |
| 2023-10-20 | 36.25 (9.52%) | 1227 | 2 | 213 | 208 | 17.36% | 11.18 (0.02) | 15116 (392.67%) |
| 2023-10-13 | 33.1 (-1.05%) | 1225 | 32 | 5 | 4 | 0.41% | 11.16 (0.29) | 3068 (69.58%) |
| 2023-10-06 | 33.45 (11.87%) | 1193 | 242 | 1 | 1 | 0.08% | 10.87 (2.21) | 1809 (262.23%) |
| 2023-09-28 | 29.9 (-0.99%) | 951 | -64 | 0 | 0 | 0.0% | 8.66 (-0.59) | 499 (-28.76%) |
| 2023-09-22 | 30.2 (-4.73%) | 1015 | -33 | 0 | 0 | 0.0% | 9.25 (-0.3) | 701 (-32.07%) |
| 2023-09-15 | 31.7 (0.96%) | 1048 | -124 | 0 | 0 | 0.0% | 9.55 (-1.13) | 1032 (-75.53%) |
| 2023-09-08 | 31.4 (2.78%) | 1172 | 63 | 0 | -3 | 0.0% | 10.68 (0.58) | 4217 (284.98%) |
| 2023-09-01 | 30.55 (-2.08%) | 1109 | 7 | 3 | -11 | 0.27% | 10.1 (0.06) | 1095 (-50.85%) |
| 2023-08-25 | 31.2 (-5.17%) | 1102 | 8 | 14 | -113 | 1.27% | 10.04 (0.07) | 2229 (-60.11%) |
| 2023-08-18 | 32.9 (1.08%) | 1094 | 1 | 127 | 6 | 11.61% | 9.97 (0.01) | 5588 (-39.45%) |
| 2023-08-11 | 32.55 (-4.12%) | 1093 | -56 | 121 | -160 | 11.07% | 9.96 (-0.51) | 9229 (20.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 33.95 (18.91%) | 1149 | 200 | 281 | 281 | 24.46% | 10.47 (1.82) | 7663 (183.89%) |
| 2023-07-28 | 28.55 (-0.87%) | 949 | -107 | 0 | -40 | 0.0% | 8.65 (-0.97) | 2699 (-42.88%) |
| 2023-07-21 | 28.8 (9.92%) | 1056 | 52 | 40 | 40 | 3.79% | 9.62 (0.47) | 4726 (735.74%) |
| 2023-07-14 | 26.2 (-0.38%) | 1004 | -73 | 0 | -1 | 0.0% | 9.15 (-0.66) | 565 (-41.3%) |
| 2023-07-07 | 26.3 (-4.36%) | 1077 | -20 | 1 | 0 | 0.09% | 9.81 (-0.18) | 963 (-32.86%) |
| 2023-06-30 | 27.5 (-2.31%) | 1097 | -129 | 1 | -39 | 0.09% | 9.99 (-1.18) | 1434 (-75.38%) |
| 2023-06-21 | 28.15 (1.99%) | 1226 | 32 | 40 | 38 | 3.26% | 11.17 (0.29) | 5829 (328.6%) |
| 2023-06-16 | 27.6 (6.98%) | 1194 | 158 | 2 | 1 | 0.17% | 10.88 (1.44) | 1360 (19.7%) |
| 2023-06-09 | 25.8 (-4.44%) | 1036 | -46 | 1 | -64 | 0.1% | 9.44 (-0.42) | 1136 (-82.37%) |
| 2023-06-02 | 27.0 (15.14%) | 1082 | -47 | 65 | 65 | 6.01% | 9.86 (-0.43) | 6445 (1609.39%) |
| 2023-05-26 | 23.45 (1.08%) | 1129 | 9 | 0 | 0 | 0.0% | 10.29 (0.09) | 377 (48.41%) |
| 2023-05-19 | 23.2 (-1.9%) | 1120 | -11 | 0 | -1 | 0.0% | 10.2 (-0.1) | 254 (-60.19%) |
| 2023-05-12 | 23.65 (-6.34%) | 1131 | 19 | 1 | -7 | 0.09% | 10.3 (0.17) | 638 (-49.91%) |
| 2023-05-05 | 25.25 (-2.88%) | 1112 | -28 | 8 | -120 | 0.72% | 10.13 (-0.26) | 1274 (-56.16%) |
| 2023-04-28 | 26.0 (14.04%) | 1140 | -76 | 128 | 128 | 11.23% | 10.39 (-0.69) | 2906 (274.19%) |
| 2023-04-21 | 22.8 (-4.8%) | 1216 | 78 | 0 | -1 | 0.0% | 11.08 (0.71) | 776 (66.74%) |
| 2023-04-14 | 23.95 (1.05%) | 1138 | 35 | 1 | 1 | 0.09% | 10.37 (0.32) | 465 (505.01%) |
| 2023-04-07 | 23.7 (0.21%) | 1103 | 19 | 0 | -3 | 0.0% | 10.05 (0.17) | 77 (-79.91%) |
| 2023-03-31 | 23.65 (-2.27%) | 1084 | 10 | 3 | 0 | 0.28% | 9.88 (0.1) | 383 (-52.6%) |
| 2023-03-24 | 24.2 (-0.62%) | 1074 | 11 | 3 | 0 | 0.28% | 9.78 (0.1) | 808 (87.85%) |
| 2023-03-17 | 24.35 (-4.13%) | 1063 | -15 | 3 | 0 | 0.28% | 9.68 (-0.14) | 430 (-46.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.4 (0.4%) | 1078 | 90 | 3 | 0 | 0.28% | 9.82 (0.82) | 804 (145.6%) |
| 2023-03-03 | 25.3 (0.6%) | 988 | -8 | 3 | -7 | 0.3% | 9.0 (-0.07) | 327 (-31.64%) |
| 2023-02-24 | 25.15 (0.6%) | 996 | 10 | 10 | 5 | 1.0% | 9.07 (0.09) | 479 (66.62%) |
| 2023-02-17 | 25.0 (0.2%) | 986 | 22 | 5 | 0 | 0.51% | 8.98 (0.2) | 287 (0.98%) |
| 2023-02-10 | 24.95 (-0.99%) | 964 | 14 | 5 | 0 | 0.52% | 8.78 (0.13) | 284 (-60.7%) |
| 2023-02-03 | 25.2 (4.78%) | 950 | 46 | 5 | 0 | 0.53% | 8.65 (0.41) | 724 (373.64%) |
| 2023-01-17 | 24.05 (1.91%) | 904 | -8 | 5 | -1 | 0.55% | 8.24 (-0.07) | 153 (-59.86%) |
| 2023-01-13 | 23.6 (-2.68%) | 912 | -82 | 6 | -2 | 0.66% | 8.31 (-0.75) | 381 (105.83%) |
| 2023-01-06 | 24.25 (0.62%) | 994 | -18 | 8 | 0 | 0.8% | 9.06 (-0.16) | 185 (-38.61%) |
| 2022-12-30 | 24.1 (-0.41%) | 1012 | 38 | 8 | 0 | 0.79% | 9.22 (0.35) | 301 (-40.25%) |
| 2022-12-23 | 24.2 (-1.83%) | 974 | -81 | 8 | 0 | 0.82% | 8.87 (-0.74) | 504 (-5.87%) |
| 2022-12-16 | 24.65 (-1.6%) | 1055 | 31 | 8 | 0 | 0.76% | 9.61 (0.28) | 536 (-31.65%) |
| 2022-12-09 | 25.05 (-5.47%) | 1024 | -13 | 8 | -7 | 0.78% | 9.33 (-0.12) | 784 (-75.79%) |
| 2022-12-02 | 26.5 (5.58%) | 1037 | -20 | 15 | 5 | 1.45% | 9.45 (-0.18) | 3241 (171.48%) |
| 2022-11-25 | 25.1 (-1.38%) | 1057 | -66 | 10 | -3 | 0.95% | 9.63 (-0.6) | 1194 (-40.17%) |
| 2022-11-18 | 25.45 (4.3%) | 1123 | -25 | 13 | 4 | 1.16% | 10.23 (-0.23) | 1995 (-49.68%) |
| 2022-11-11 | 24.4 (5.63%) | 1148 | 16 | 9 | 3 | 0.78% | 10.46 (0.15) | 3966 (66.06%) |
| 2022-11-04 | 23.1 (18.46%) | 1132 | 64 | 6 | 5 | 0.53% | 10.31 (0.58) | 2388 (184.79%) |
| 2022-10-28 | 19.5 (-6.02%) | 1068 | 39 | 1 | 0 | 0.09% | 9.73 (0.36) | 838 (27.83%) |
| 2022-10-21 | 20.75 (-3.94%) | 1029 | 0 | 1 | -1 | 0.1% | 9.37 (0.0) | 656 (-40.21%) |
| 2022-10-14 | 21.6 (-14.96%) | 1029 | -280 | 2 | 0 | 0.19% | 9.37 (-2.55) | 1097 (-13.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.4 (3.04%) | 1309 | 154 | 2 | 0 | 0.15% | 11.92 (1.4) | 1265 (-47.7%) |
| 2022-09-30 | 24.65 (-7.5%) | 1155 | -302 | 2 | -22 | 0.17% | 10.52 (-2.75) | 2419 (-45.78%) |
| 2022-09-23 | 26.65 (-0.56%) | 1457 | -123 | 24 | 0 | 1.65% | 13.27 (-1.12) | 4463 (-8.35%) |
| 2022-09-16 | 26.8 (-1.83%) | 1580 | 142 | 24 | 2 | 1.52% | 14.39 (1.29) | 4870 (106.74%) |
| 2022-09-08 | 27.3 (-3.7%) | 1438 | 158 | 22 | -29 | 1.53% | 13.1 (1.44) | 2355 (-75.03%) |
| 2022-09-02 | 28.35 (-6.74%) | 1280 | -404 | 51 | -20 | 3.98% | 11.66 (-3.68) | 9432 (-24.61%) |
| 2022-08-26 | 30.4 (10.34%) | 1684 | 272 | 71 | 52 | 4.22% | 15.34 (2.48) | 12511 (47.35%) |
| 2022-08-19 | 27.55 (4.55%) | 1412 | -5 | 19 | 7 | 1.35% | 12.86 (-0.05) | 8491 (14.52%) |
| 2022-08-12 | 26.35 (14.81%) | 1417 | -1 | 12 | 5 | 0.85% | 12.91 (-0.01) | 7414 (215.9%) |
| 2022-08-05 | 22.95 (2.23%) | 1418 | 110 | 7 | -7 | 0.49% | 12.92 (1.0) | 2347 (0.34%) |
| 2022-07-29 | 22.45 (3.46%) | 1308 | -105 | 14 | 12 | 1.07% | 11.92 (-0.95) | 2339 (-49.7%) |
| 2022-07-22 | 21.7 (6.9%) | 1413 | -4 | 2 | 0 | 0.14% | 12.87 (-0.04) | 4650 (143.33%) |
| 2022-07-15 | 20.3 (-5.58%) | 1417 | 109 | 2 | -13 | 0.14% | 12.91 (0.99) | 1911 (-52.19%) |
| 2022-07-08 | 21.5 (-5.7%) | 1308 | 18 | 15 | 15 | 1.15% | 11.92 (0.17) | 3997 (-69.64%) |
| 2022-07-01 | 22.8 (-3.18%) | 1290 | -348 | 0 | -8 | 0.0% | 11.75 (-3.17) | 13167 (-72.12%) |
| 2022-06-24 | 23.55 (-25.36%) | 1638 | -105 | 8 | -185 | 0.49% | 14.92 (-0.96) | 47233 (127.56%) |
| 2022-06-17 | 31.55 (42.76%) | 1743 | 543 | 193 | 193 | 11.07% | 15.88 (4.95) | 20756 (21362.89%) |
| 2022-06-10 | 22.1 (1.14%) | 1200 | 5 | 0 | 0 | 0.0% | 10.93 (0.04) | 96 (-52.03%) |
| 2022-06-02 | 21.85 (-0.46%) | 1195 | -5 | 0 | 0 | 0.0% | 10.89 (-0.04) | 201 (151.35%) |
| 2022-05-27 | 21.95 (1.15%) | 1200 | 11 | 0 | 0 | 0.0% | 10.93 (0.1) | 80 (-45.91%) |
| 2022-05-20 | 21.7 (1.17%) | 1189 | 2 | 0 | 0 | 0.0% | 10.83 (0.02) | 148 (17.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.45 (-0.92%) | 1187 | 20 | 0 | 0 | 0.0% | 10.81 (0.18) | 126 (-53.76%) |
| 2022-05-06 | 21.65 (1.17%) | 1167 | 37 | 0 | 0 | 0.0% | 10.63 (0.34) | 273 (141.55%) |
| 2022-04-29 | 21.4 (0.0%) | 1130 | 17 | 0 | 0 | 0.0% | 10.29 (0.15) | 113 (36.41%) |
| 2022-04-22 | 21.4 (-0.7%) | 1113 | -1 | 0 | 0 | 0.0% | 10.14 (-0.01) | 83 (-16.36%) |
| 2022-04-15 | 21.55 (-1.6%) | 1114 | 8 | 0 | 0 | 0.0% | 10.15 (0.07) | 99 (33.71%) |
| 2022-04-08 | 21.9 | 1106 | -9 | 0 | 0 | 0.0% | 10.08 (-0.08) | 74 (N/A) |
| 2022-04-01 | None | 1115 | -2 | 0 | 0 | 0 | 10.16 (-0.02) | 152 (N/A) |
| 2022-03-25 | 21.6 (-3.57%) | 1117 | -51 | 0 | 0 | 0.0% | 10.18 (-0.46) | 334 (122.26%) |
| 2022-03-18 | 22.4 (-0.67%) | 1168 | 18 | 0 | 0 | 0.0% | 10.64 (0.16) | 150 (-9.64%) |
| 2022-03-11 | 22.55 (-1.1%) | 1150 | 27 | 0 | 0 | 0.0% | 10.48 (0.25) | 166 (163.86%) |
| 2022-03-04 | 22.8 (-0.44%) | 1123 | -4 | 0 | 0 | 0.0% | 10.23 (-0.04) | 63 (19.2%) |
| 2022-02-25 | 22.9 (0.44%) | 1127 | 2 | 0 | 0 | 0.0% | 10.27 (0.02) | 52 (-34.31%) |
| 2022-02-18 | 22.8 (-0.87%) | 1125 | -98 | 0 | 0 | 0.0% | 10.25 (-0.89) | 80 (11.44%) |
| 2022-02-11 | 23.0 (1.32%) | 1223 | -12 | 0 | 0 | 0.0% | 11.14 (-0.11) | 72 (33.63%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。