- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 24.05 (-0.41%) | 868 | 2 | 0 | 0 | 0 | 0.0% | 7.91 (0.02) | 48 (39.72%) | 0.11% | 0.78% | 5.97% |
| 2024-04-17 | 24.15 (0.62%) | 866 | 9 | 0 | 0 | 0 | 0.0% | 7.89 (0.08) | 34 (-58.67%) | 0.08% | 0.8% | 8.09% |
| 2024-04-16 | 24.0 (-3.03%) | 857 | -42 | 0 | 0 | 0 | 0.0% | 7.81 (-0.38) | 83 (13.22%) | 0.19% | 0.88% | 8.15% |
| 2024-04-15 | 24.75 (-2.17%) | 899 | -10 | 0 | 0 | 0 | 0.0% | 8.19 (-0.09) | 73 (-29.62%) | 0.17% | 0.92% | 8.09% |
| 2024-04-12 | 25.3 (1.2%) | 909 | -21 | 0 | 0 | 0 | 0.0% | 8.28 (-0.19) | 104 (84.75%) | 0.24% | 0.9% | 8.03% |
| 2024-04-11 | 25.0 (-0.6%) | 930 | -1 | 0 | 0 | 0 | 0.0% | 8.47 (-0.01) | 56 (-15.86%) | 0.13% | 0.81% | 8.08% |
| 2024-04-10 | 25.15 (0.6%) | 931 | -1 | 0 | 0 | 0 | 0.0% | 8.48 (-0.01) | 67 (-34.81%) | 0.15% | 0.98% | 8.06% |
| 2024-04-09 | 25.0 (2.04%) | 932 | 11 | 0 | 0 | 0 | 0.0% | 8.49 (0.1) | 103 (65.73%) | 0.23% | 0.98% | 8.19% |
| 2024-04-08 | 24.5 (0.0%) | 921 | 1 | 0 | 0 | 0 | 0.0% | 8.39 (0.01) | 62 (-4.56%) | 0.14% | 0.82% | 8.87% |
| 2024-04-03 | 24.5 (-0.2%) | 920 | 15 | 0 | 0 | 0 | 0.0% | 8.38 (0.14) | 65 (-50.57%) | 0.15% | 0.78% | 9.5% |
| 2024-04-02 | 24.55 (-2.19%) | 905 | 11 | 0 | 0 | 0 | 0.0% | 8.24 (0.1) | 131 (90.11%) | 0.3% | 0.84% | 9.75% |
| 2024-04-01 | 25.1 (-0.4%) | 894 | 7 | 0 | 0 | 0 | 0.0% | 8.14 (0.06) | 69 (107.64%) | 0.16% | 0.76% | 9.55% |
| 2024-03-29 | 25.2 (-0.98%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 33 (-20.94%) | 0.08% | 0.86% | 9.59% |
| 2024-03-28 | 25.45 (0.2%) | 887 | -5 | 0 | 0 | 0 | 0.0% | 8.08 (-0.05) | 42 (-53.16%) | 0.1% | 0.91% | 9.64% |
| 2024-03-27 | 25.4 (-0.59%) | 892 | -1 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 90 (-7.35%) | 0.21% | 1.05% | 9.65% |
| 2024-03-26 | 25.55 (-2.48%) | 893 | 11 | 0 | 0 | 0 | 0.0% | 8.14 (0.11) | 97 (-16.2%) | 0.22% | 3.54% | 9.72% |
| 2024-03-25 | 26.2 (0.38%) | 882 | -6 | 0 | 0 | 0 | 0.0% | 8.03 (-0.06) | 116 (120.68%) | 0.26% | 5.56% | 9.62% |
| 2024-03-22 | 26.1 (-2.06%) | 888 | -4 | 0 | 0 | 0 | 0.0% | 8.09 (-0.04) | 52 (-48.83%) | 0.12% | 5.43% | 9.59% |
| 2024-03-21 | 26.65 (1.52%) | 892 | 10 | 0 | -11 | 3 | 0.0% | 8.13 (0.1) | 102 (-91.33%) | 0.23% | 5.43% | 9.75% |
| 2024-03-20 | 26.25 (-4.55%) | 882 | 98 | 11 | 8 | 0 | 1.25% | 8.03 (0.89) | 1185 (20.76%) | 2.7% | 5.31% | 9.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 27.5 (10.0%) | 784 | -77 | 3 | 3 | 0 | 0.38% | 7.14 (-0.7) | 981 (1497.23%) | 2.24% | 2.9% | 7.26% |
| 2024-03-18 | 25.0 (-0.79%) | 861 | 10 | 0 | 0 | 0 | 0.0% | 7.84 (0.09) | 61 (15.63%) | 0.14% | 0.77% | 5.31% |
| 2024-03-15 | 25.2 (-0.79%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 53 (9.22%) | 0.12% | 0.91% | 5.37% |
| 2024-03-14 | 25.4 (0.79%) | 851 | -3 | 0 | 0 | 0 | 0.0% | 7.75 (-0.03) | 48 (-61.58%) | 0.11% | 1.71% | 5.43% |
| 2024-03-13 | 25.2 (-4.73%) | 854 | 9 | 0 | 0 | 0 | 0.0% | 7.78 (0.08) | 126 (169.14%) | 0.29% | 2.37% | 5.48% |
| 2024-03-12 | 26.45 (0.19%) | 845 | 4 | 0 | 0 | 0 | 0.0% | 7.7 (0.04) | 47 (-62.49%) | 0.11% | 2.48% | 5.76% |
| 2024-03-11 | 26.4 (4.35%) | 841 | 4 | 0 | -1 | 0 | 0.0% | 7.66 (0.03) | 125 (-68.8%) | 0.29% | 2.47% | 5.81% |
| 2024-03-08 | 25.3 (-8.99%) | 837 | -66 | 1 | 0 | 0 | 0.12% | 7.63 (-0.6) | 402 (19.28%) | 0.92% | 2.38% | 5.67% |
| 2024-03-07 | 27.8 (-6.71%) | 903 | -13 | 1 | 1 | 0 | 0.11% | 8.23 (-0.11) | 337 (92.17%) | 0.77% | 1.59% | 4.86% |
| 2024-03-06 | 29.8 (-1.81%) | 916 | 10 | 0 | 0 | 0 | 0.0% | 8.34 (0.09) | 175 (310.61%) | 0.4% | 0.93% | 4.2% |
| 2024-03-05 | 30.35 (-0.65%) | 906 | 2 | 0 | 0 | 0 | 0.0% | 8.25 (0.01) | 42 (-51.65%) | 0.1% | 0.8% | 3.99% |
| 2024-03-04 | 30.55 (-0.49%) | 904 | 16 | 0 | 0 | 0 | 0.0% | 8.24 (0.15) | 88 (60.13%) | 0.2% | 0.83% | 4.01% |
| 2024-03-01 | 30.7 (-1.29%) | 888 | -3 | 0 | 0 | 0 | 0.0% | 8.09 (-0.03) | 55 (17.38%) | 0.13% | 0.86% | 4.0% |
| 2024-02-29 | 31.1 (2.64%) | 891 | -1 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 47 (-60.67%) | 0.11% | 1.01% | 4.05% |
| 2024-02-27 | 30.3 (-4.11%) | 892 | 1 | 0 | 0 | 0 | 0.0% | 8.13 (0.01) | 119 (117.21%) | 0.27% | 1.14% | 4.06% |
| 2024-02-26 | 31.6 (-1.25%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 55 (-45.25%) | 0.13% | 1.08% | 4.03% |
| 2024-02-23 | 32.0 (-2.44%) | 891 | -18 | 0 | 0 | 0 | 0.0% | 8.12 (-0.16) | 100 (-17.9%) | 0.23% | 1.25% | 4.04% |
| 2024-02-22 | 32.8 (0.31%) | 909 | 11 | 0 | 0 | 0 | 0.0% | 8.28 (0.1) | 122 (16.62%) | 0.28% | 1.22% | 4.16% |
| 2024-02-21 | 32.7 (-0.3%) | 898 | 15 | 0 | 0 | 0 | 0.0% | 8.18 (0.14) | 105 (14.66%) | 0.24% | 1.12% | 4.29% |
| 2024-02-20 | 32.8 (-0.3%) | 883 | -1 | 0 | 0 | 0 | 0.0% | 8.04 (-0.01) | 91 (-27.96%) | 0.21% | 1.04% | 4.42% |
| 2024-02-19 | 32.9 (0.77%) | 884 | 2 | 0 | 0 | 0 | 0.0% | 8.05 (0.02) | 127 (44.12%) | 0.29% | 1.39% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 32.65 (1.71%) | 882 | 5 | 0 | 0 | 0 | 0.0% | 8.03 (0.04) | 88 (12.91%) | 0.2% | 1.26% | 4.48% |
| 2024-02-15 | 32.1 (0.0%) | 877 | 1 | 0 | 0 | 0 | 0.0% | 7.99 (0.01) | 78 (8.41%) | 0.18% | 1.21% | 4.77% |
| 2024-02-05 | 32.1 (-0.16%) | 876 | 3 | 0 | 0 | 0 | 0.0% | 7.98 (0.03) | 72 (-70.73%) | 0.16% | 1.13% | 5.28% |
| 2024-02-02 | 32.15 (1.74%) | 873 | 11 | 0 | 0 | 0 | 0.0% | 7.95 (0.1) | 246 (256.3%) | 0.56% | 1.08% | 5.54% |
| 2024-02-01 | 31.6 (1.44%) | 862 | 3 | 0 | 0 | 0 | 0.0% | 7.85 (0.02) | 69 (4.43%) | 0.16% | 0.71% | 5.52% |
| 2024-01-31 | 31.15 (-1.58%) | 859 | 9 | 0 | 0 | 0 | 0.0% | 7.83 (0.09) | 66 (49.09%) | 0.15% | 0.67% | 5.82% |
| 2024-01-30 | 31.65 (-1.4%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 44 (-6.72%) | 0.1% | 0.71% | 5.91% |
| 2024-01-29 | 32.1 (0.94%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 47 (-44.85%) | 0.11% | 0.79% | 6.02% |
| 2024-01-26 | 31.8 (-0.78%) | 850 | -5 | 0 | 0 | 0 | 0.0% | 7.74 (-0.05) | 86 (75.66%) | 0.2% | 0.79% | 6.18% |
| 2024-01-25 | 32.05 (-0.93%) | 855 | -3 | 0 | 0 | 0 | 0.0% | 7.79 (-0.03) | 49 (-42.35%) | 0.11% | 0.84% | 6.26% |
| 2024-01-24 | 32.35 (1.41%) | 858 | -7 | 0 | 0 | 0 | 0.0% | 7.82 (-0.06) | 85 (9.16%) | 0.19% | 0.86% | 6.41% |
| 2024-01-23 | 31.9 (-0.93%) | 865 | -6 | 0 | 0 | 0 | 0.0% | 7.88 (-0.05) | 78 (55.62%) | 0.18% | 1.02% | 6.52% |
| 2024-01-22 | 32.2 (0.63%) | 871 | 8 | 0 | 0 | 0 | 0.0% | 7.93 (0.07) | 50 (-52.34%) | 0.11% | 1.25% | 6.92% |
| 2024-01-19 | 32.0 (1.27%) | 863 | -6 | 0 | 0 | 0 | 0.0% | 7.86 (-0.06) | 105 (72.14%) | 0.24% | 1.51% | 7.39% |
| 2024-01-18 | 31.6 (0.0%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 61 (-60.48%) | 0.14% | 1.59% | 7.48% |
| 2024-01-17 | 31.6 (-2.62%) | 869 | -2 | 0 | 0 | 0 | 0.0% | 7.92 (-0.01) | 154 (-13.01%) | 0.35% | 1.69% | 7.67% |
| 2024-01-16 | 32.45 (1.25%) | 871 | -4 | 0 | 0 | 0 | 0.0% | 7.93 (-0.04) | 177 (8.65%) | 0.4% | 1.82% | 8.38% |
| 2024-01-15 | 32.05 (2.4%) | 875 | -31 | 0 | 0 | 0 | 0.0% | 7.97 (-0.28) | 163 (14.63%) | 0.37% | 2.11% | 8.62% |
| 2024-01-12 | 31.3 (-0.32%) | 906 | 12 | 0 | 0 | 0 | 0.0% | 8.25 (0.11) | 142 (38.39%) | 0.33% | 2.16% | 9.15% |
| 2024-01-11 | 31.4 (2.11%) | 894 | -3 | 0 | 0 | 0 | 0.0% | 8.14 (-0.03) | 103 (-51.47%) | 0.23% | 2.38% | 10.94% |
| 2024-01-10 | 30.75 (2.16%) | 897 | -2 | 0 | 0 | 0 | 0.0% | 8.17 (-0.02) | 212 (-29.68%) | 0.48% | 2.6% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 30.1 (-3.37%) | 899 | 19 | 0 | 0 | 0 | 0.0% | 8.19 (0.17) | 302 (61.39%) | 0.69% | 2.36% | 15.49% |
| 2024-01-08 | 31.15 (0.32%) | 880 | -16 | 0 | 0 | 0 | 0.0% | 8.02 (-0.14) | 187 (-21.71%) | 0.43% | 1.88% | 18.44% |
| 2024-01-05 | 31.05 (-2.66%) | 896 | -87 | 0 | 0 | 0 | 0.0% | 8.16 (-0.8) | 239 (19.51%) | 0.54% | 1.72% | 19.12% |
| 2024-01-04 | 31.9 (-2.74%) | 983 | -22 | 0 | 0 | 0 | 0.0% | 8.96 (-0.2) | 200 (88.03%) | 0.46% | 1.45% | 19.26% |
| 2024-01-03 | 32.8 (-0.46%) | 1005 | 18 | 0 | 0 | 0 | 0.0% | 9.16 (0.17) | 106 (15.11%) | 0.24% | 1.25% | 20.02% |
| 2024-01-02 | 32.95 (-0.6%) | 987 | 8 | 0 | -1 | 0 | 0.0% | 8.99 (0.07) | 92 (-21.43%) | 0.21% | 1.32% | 22.56% |
| 2023-12-29 | 33.15 (-0.15%) | 979 | 1 | 1 | -1 | 0 | 0.1% | 8.92 (0.01) | 117 (-0.25%) | 0.27% | 1.68% | 22.92% |
| 2023-12-28 | 33.2 (-0.6%) | 978 | 24 | 2 | 0 | 0 | 0.2% | 8.91 (0.22) | 117 (2.51%) | 0.27% | 2.0% | 23.17% |
| 2023-12-27 | 33.4 (-0.15%) | 954 | 4 | 2 | 0 | 0 | 0.21% | 8.69 (0.04) | 115 (-14.45%) | 0.26% | 2.06% | 23.29% |
| 2023-12-26 | 33.45 (1.52%) | 950 | 8 | 2 | 0 | 0 | 0.21% | 8.65 (0.07) | 134 (-46.67%) | 0.31% | 2.13% | 23.37% |
| 2023-12-25 | 32.95 (-1.93%) | 942 | -25 | 2 | 0 | 0 | 0.21% | 8.58 (-0.23) | 252 (-2.87%) | 0.57% | 2.88% | 23.42% |
| 2023-12-22 | 33.6 (-2.75%) | 967 | 0 | 2 | 0 | 0 | 0.21% | 8.81 (0.0) | 259 (81.25%) | 0.59% | 2.96% | 23.28% |
| 2023-12-21 | 34.55 (-1.57%) | 967 | 2 | 2 | -1 | 0 | 0.21% | 8.81 (0.02) | 143 (-2.06%) | 0.33% | 3.27% | 23.13% |
| 2023-12-20 | 35.1 (0.0%) | 965 | 14 | 3 | -3 | 0 | 0.31% | 8.79 (0.13) | 146 (-68.44%) | 0.33% | 5.05% | 23.42% |
| 2023-12-19 | 35.1 (-4.1%) | 951 | -98 | 6 | 0 | 0 | 0.63% | 8.66 (-0.9) | 463 (62.12%) | 1.06% | 8.39% | 24.08% |
| 2023-12-18 | 36.6 (-2.27%) | 1049 | -10 | 6 | 1 | 0 | 0.57% | 9.56 (-0.09) | 285 (-27.63%) | 0.65% | 8.93% | 23.81% |
| 2023-12-15 | 37.45 (-1.45%) | 1059 | -48 | 5 | -1 | 0 | 0.47% | 9.65 (-0.43) | 395 (-57.37%) | 0.9% | 11.92% | 23.8% |
| 2023-12-14 | 38.0 (-2.44%) | 1107 | -80 | 6 | -1 | 0 | 0.54% | 10.08 (-0.73) | 926 (-42.55%) | 2.11% | 12.12% | 23.48% |
| 2023-12-13 | 38.95 (7.15%) | 1187 | -48 | 7 | 2 | 0 | 0.59% | 10.81 (-0.44) | 1613 (130.27%) | 3.67% | 10.7% | 21.85% |
| 2023-12-12 | 36.35 (0.83%) | 1235 | -93 | 5 | 0 | 0 | 0.4% | 11.25 (-0.85) | 700 (-56.13%) | 1.6% | 8.24% | 18.64% |
| 2023-12-11 | 36.05 (-3.09%) | 1328 | 125 | 5 | 3 | 0 | 0.38% | 12.1 (1.14) | 1596 (229.34%) | 3.64% | 9.43% | 17.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 37.2 (2.62%) | 1203 | 53 | 2 | 0 | 0 | 0.17% | 10.96 (0.48) | 484 (59.84%) | 1.1% | 6.36% | 14.6% |
| 2023-12-07 | 36.25 (-0.28%) | 1150 | -37 | 2 | 0 | 0 | 0.17% | 10.48 (-0.33) | 303 (-43.01%) | 0.69% | 5.78% | 14.28% |
| 2023-12-06 | 36.35 (-0.41%) | 1187 | -70 | 2 | 0 | 0 | 0.17% | 10.81 (-0.64) | 532 (-56.46%) | 1.21% | 5.48% | 14.32% |
| 2023-12-05 | 36.5 (4.14%) | 1257 | 123 | 2 | 0 | 0 | 0.16% | 11.45 (1.12) | 1222 (391.59%) | 2.79% | 4.6% | 15.16% |
| 2023-12-04 | 35.05 (-0.14%) | 1134 | -38 | 2 | 0 | 0 | 0.18% | 10.33 (-0.35) | 248 (8.73%) | 0.57% | 2.17% | 14.74% |
| 2023-12-01 | 35.1 (0.86%) | 1172 | -47 | 2 | 0 | 0 | 0.17% | 10.68 (-0.43) | 228 (33.58%) | 0.52% | 2.04% | 14.57% |
| 2023-11-30 | 34.8 (0.0%) | 1219 | 34 | 2 | 0 | 0 | 0.16% | 11.11 (0.31) | 171 (16.17%) | 0.39% | 1.96% | 14.95% |
| 2023-11-29 | 34.8 (1.02%) | 1185 | 3 | 2 | 0 | 0 | 0.17% | 10.8 (0.03) | 147 (-6.7%) | 0.34% | 2.19% | 15.03% |
| 2023-11-28 | 34.45 (1.77%) | 1182 | -6 | 2 | 0 | 0 | 0.17% | 10.77 (-0.05) | 158 (-17.5%) | 0.36% | 2.85% | 15.46% |
| 2023-11-27 | 33.85 (-2.59%) | 1188 | -1 | 2 | 0 | 0 | 0.17% | 10.82 (-0.01) | 191 (-0.29%) | 0.44% | 3.27% | 16.59% |
| 2023-11-24 | 34.75 (-0.43%) | 1189 | 9 | 2 | 0 | 0 | 0.17% | 10.83 (0.08) | 192 (-29.05%) | 0.44% | 3.48% | 17.59% |
| 2023-11-23 | 34.9 (-1.69%) | 1180 | 6 | 2 | 0 | 0 | 0.17% | 10.75 (0.05) | 270 (-38.33%) | 0.62% | 3.62% | 18.85% |
| 2023-11-22 | 35.5 (1.87%) | 1174 | -40 | 2 | -1 | 0 | 0.17% | 10.7 (-0.36) | 438 (28.01%) | 1.0% | 3.48% | 24.12% |
| 2023-11-21 | 34.85 (0.43%) | 1214 | -19 | 3 | 0 | 0 | 0.25% | 11.06 (-0.17) | 342 (20.8%) | 0.78% | 2.95% | 31.08% |
| 2023-11-20 | 34.7 (0.87%) | 1233 | 19 | 3 | 0 | 0 | 0.24% | 11.23 (0.17) | 283 (11.92%) | 0.65% | 2.47% | 36.07% |
| 2023-11-17 | 34.4 (1.33%) | 1214 | 7 | 3 | 0 | 0 | 0.25% | 11.06 (0.06) | 253 (20.54%) | 0.58% | 2.71% | 37.56% |
| 2023-11-16 | 33.95 (1.95%) | 1207 | -28 | 3 | 0 | 0 | 0.25% | 11.0 (-0.25) | 210 (3.58%) | 0.48% | 2.92% | 43.47% |
| 2023-11-15 | 33.3 (0.76%) | 1235 | -14 | 3 | -2 | 0 | 0.24% | 11.25 (-0.13) | 203 (54.88%) | 0.46% | 3.18% | 46.93% |
| 2023-11-14 | 33.05 (1.07%) | 1249 | -9 | 5 | 0 | 0 | 0.4% | 11.38 (-0.08) | 131 (-66.59%) | 0.3% | 4.77% | 57.96% |
| 2023-11-13 | 32.7 (-1.65%) | 1258 | 27 | 5 | 0 | 0 | 0.4% | 11.46 (0.25) | 392 (13.66%) | 0.89% | 6.83% | 66.16% |
| 2023-11-10 | 33.25 (-2.49%) | 1231 | -13 | 5 | -2 | 0 | 0.41% | 11.21 (-0.12) | 345 (7.41%) | 0.79% | 6.33% | 69.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 34.1 (-2.43%) | 1244 | 18 | 7 | -15 | 0 | 0.56% | 11.33 (0.16) | 321 (-64.32%) | 0.73% | 6.45% | 73.54% |
| 2023-11-08 | 34.95 (-0.85%) | 1226 | 8 | 22 | 14 | 0 | 1.79% | 11.17 (0.07) | 901 (-13.06%) | 2.05% | 6.19% | 73.1% |
| 2023-11-07 | 35.25 (5.22%) | 1218 | 63 | 8 | 3 | 0 | 0.66% | 11.1 (0.58) | 1036 (498.89%) | 2.36% | 4.9% | 72.7% |
| 2023-11-06 | 33.5 (1.52%) | 1155 | -1 | 5 | -1 | 0 | 0.43% | 10.52 (-0.01) | 173 (-56.65%) | 0.39% | 4.03% | 73.36% |
| 2023-11-03 | 33.0 (-4.49%) | 1156 | 7 | 6 | -1 | 0 | 0.52% | 10.53 (0.06) | 399 (94.63%) | 0.91% | 5.07% | 73.18% |
| 2023-11-02 | 34.55 (1.92%) | 1149 | 10 | 7 | -3 | 0 | 0.61% | 10.47 (0.09) | 205 (-38.84%) | 0.47% | 5.86% | 72.58% |
| 2023-11-01 | 33.9 (0.89%) | 1139 | -23 | 10 | -7 | 0 | 0.88% | 10.38 (-0.21) | 335 (-48.81%) | 0.76% | 11.27% | 72.47% |
| 2023-10-31 | 33.6 (-4.68%) | 1162 | -46 | 17 | -105 | 0 | 1.46% | 10.59 (-0.41) | 655 (4.17%) | 1.49% | 18.47% | 71.93% |
| 2023-10-30 | 35.25 (0.14%) | 1208 | -31 | 122 | -16 | 0 | 10.1% | 11.0 (-0.29) | 629 (-15.67%) | 1.43% | 22.74% | 70.62% |
| 2023-10-27 | 35.2 (-0.56%) | 1239 | -30 | 138 | -29 | 3 | 11.14% | 11.29 (-0.27) | 745 (-71.13%) | 1.7% | 23.46% | 69.59% |
| 2023-10-26 | 35.4 (-5.6%) | 1269 | -46 | 167 | -17 | 0 | 13.16% | 11.56 (-0.42) | 2583 (-26.1%) | 5.88% | 28.25% | 68.33% |
| 2023-10-25 | 37.5 (-1.57%) | 1315 | -244 | 184 | -37 | 0 | 13.99% | 11.98 (-2.22) | 3495 (38.17%) | 7.96% | 26.3% | 62.56% |
| 2023-10-24 | 38.1 (9.96%) | 1559 | 332 | 221 | 56 | 0 | 14.18% | 14.2 (3.02) | 2530 (168.56%) | 5.76% | 29.82% | 54.98% |
| 2023-10-23 | 34.65 (-4.41%) | 1227 | 0 | 165 | -48 | 0 | 13.45% | 11.18 (0.0) | 942 (-66.92%) | 2.15% | 32.56% | 49.47% |
| 2023-10-20 | 36.25 (1.97%) | 1227 | -16 | 213 | -2 | 1 | 17.36% | 11.18 (-0.14) | 2848 (64.83%) | 6.49% | 34.44% | 47.54% |
| 2023-10-19 | 35.55 (0.14%) | 1243 | 117 | 215 | 1 | 0 | 17.3% | 11.32 (1.06) | 1727 (-65.73%) | 3.94% | 32.99% | 41.61% |
| 2023-10-18 | 35.5 (-2.61%) | 1126 | -334 | 214 | -56 | 0 | 19.01% | 10.26 (-3.04) | 5042 (35.13%) | 11.49% | 29.34% | 37.86% |
| 2023-10-17 | 36.45 (9.95%) | 1460 | 299 | 270 | 205 | 0 | 18.49% | 13.3 (2.72) | 3731 (111.28%) | 8.5% | 19.51% | 26.56% |
| 2023-10-16 | 33.15 (0.15%) | 1161 | -64 | 65 | 60 | 0 | 5.6% | 10.58 (-0.58) | 1766 (-20.23%) | 4.02% | 14.03% | 18.57% |
| 2023-10-13 | 33.1 (7.29%) | 1225 | 80 | 5 | 5 | 0 | 0.41% | 11.16 (0.73) | 2214 (1643.21%) | 5.04% | 10.22% | 14.99% |
| 2023-10-12 | 30.85 (0.98%) | 1145 | 11 | 0 | 0 | 0 | 0.0% | 10.43 (0.1) | 127 (-82.53%) | 0.29% | 5.48% | 10.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 30.55 (-8.67%) | 1134 | -59 | 0 | -1 | 0 | 0.0% | 10.33 (-0.54) | 727 (-45.08%) | 1.66% | 5.55% | 10.86% |
| 2023-10-06 | 33.45 (8.08%) | 1193 | 242 | 1 | 1 | 0 | 0.08% | 10.87 (2.21) | 1323 (1322.19%) | 3.02% | 4.12% | 10.72% |
| 2023-10-05 | 30.95 (1.14%) | 951 | 5 | 0 | 0 | 0 | 0.0% | 8.66 (0.04) | 93 (-31.78%) | 0.21% | 1.29% | 11.89% |
| 2023-10-04 | 30.6 (-1.29%) | 946 | -5 | 0 | 0 | 0 | 0.0% | 8.62 (-0.04) | 136 (-13.09%) | 0.31% | 1.48% | 14.17% |
| 2023-10-03 | 31.0 (1.81%) | 951 | -3 | 0 | 0 | 0 | 0.0% | 8.66 (-0.03) | 157 (58.65%) | 0.36% | 1.61% | 14.56% |
| 2023-10-02 | 30.45 (1.84%) | 954 | 3 | 0 | 0 | 0 | 0.0% | 8.69 (0.03) | 98 (22.09%) | 0.23% | 1.36% | 14.92% |
| 2023-09-28 | 29.9 (0.67%) | 951 | 0 | 0 | 0 | 0 | 0.0% | 8.66 (0.0) | 81 (-53.83%) | 0.18% | 1.52% | 15.03% |
| 2023-09-27 | 29.7 (2.41%) | 951 | -47 | 0 | 0 | 0 | 0.0% | 8.66 (-0.43) | 175 (-8.68%) | 0.4% | 1.6% | 15.25% |
| 2023-09-26 | 29.0 (-4.76%) | 998 | -22 | 0 | 0 | 0 | 0.0% | 9.09 (-0.2) | 192 (279.09%) | 0.44% | 1.41% | 15.26% |
| 2023-09-25 | 30.45 (0.83%) | 1020 | 5 | 0 | 0 | 0 | 0.0% | 9.29 (0.04) | 50 (-70.16%) | 0.12% | 1.53% | 15.2% |
| 2023-09-22 | 30.2 (0.67%) | 1015 | -10 | 0 | 0 | 0 | 0.0% | 9.25 (-0.09) | 169 (51.92%) | 0.39% | 1.6% | 16.05% |
| 2023-09-21 | 30.0 (-1.8%) | 1025 | -4 | 0 | 0 | 0 | 0.0% | 9.34 (-0.03) | 111 (21.11%) | 0.25% | 1.4% | 16.23% |
| 2023-09-20 | 30.55 (-1.61%) | 1029 | -18 | 0 | 0 | 0 | 0.0% | 9.37 (-0.17) | 92 (-62.72%) | 0.21% | 1.66% | 17.23% |
| 2023-09-19 | 31.05 (-1.43%) | 1047 | 3 | 0 | 0 | 0 | 0.0% | 9.54 (0.03) | 247 (212.23%) | 0.56% | 1.89% | 17.65% |
| 2023-09-18 | 31.5 (-0.63%) | 1044 | -4 | 0 | 0 | 0 | 0.0% | 9.51 (-0.04) | 79 (-2.71%) | 0.18% | 1.74% | 18.36% |
| 2023-09-15 | 31.7 (0.48%) | 1048 | -3 | 0 | 0 | 0 | 0.0% | 9.55 (-0.02) | 81 (-63.94%) | 0.19% | 2.35% | 19.53% |
| 2023-09-14 | 31.55 (0.0%) | 1051 | -17 | 0 | 0 | 0 | 0.0% | 9.57 (-0.16) | 226 (15.31%) | 0.52% | 3.68% | 21.25% |
| 2023-09-13 | 31.55 (3.61%) | 1068 | 3 | 0 | 0 | 0 | 0.0% | 9.73 (0.03) | 196 (9.1%) | 0.45% | 7.35% | 22.98% |
| 2023-09-12 | 30.45 (-0.65%) | 1065 | -1 | 0 | 0 | 0 | 0.0% | 9.7 (-0.01) | 179 (-48.44%) | 0.41% | 9.4% | 24.28% |
| 2023-09-11 | 30.65 (-2.39%) | 1066 | -106 | 0 | 0 | 0 | 0.0% | 9.71 (-0.97) | 348 (-47.52%) | 0.79% | 9.69% | 27.73% |
| 2023-09-08 | 31.4 (-4.85%) | 1172 | -62 | 0 | -21 | 0 | 0.0% | 10.68 (-0.56) | 664 (-63.82%) | 1.51% | 9.61% | 29.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 33.0 (-2.65%) | 1234 | 94 | 21 | 13 | 0 | 1.7% | 11.24 (0.85) | 1836 (67.55%) | 4.18% | 8.43% | 29.56% |
| 2023-09-06 | 33.9 (9.89%) | 1140 | 31 | 8 | 8 | 0 | 0.7% | 10.39 (0.29) | 1096 (255.45%) | 2.5% | 4.65% | 27.69% |
| 2023-09-05 | 30.85 (4.4%) | 1109 | -2 | 0 | 0 | 0 | 0.0% | 10.1 (-0.02) | 308 (-1.45%) | 0.7% | 2.57% | 31.3% |
| 2023-09-04 | 29.55 (-3.27%) | 1111 | 2 | 0 | -3 | 0 | 0.0% | 10.12 (0.02) | 312 (109.72%) | 0.71% | 2.24% | 37.26% |
| 2023-09-01 | 30.55 (1.16%) | 1109 | -10 | 3 | 0 | 0 | 0.27% | 10.1 (-0.09) | 149 (-14.52%) | 0.34% | 2.5% | 41.33% |
| 2023-08-31 | 30.2 (0.67%) | 1119 | 3 | 3 | 0 | 0 | 0.27% | 10.19 (0.02) | 174 (-4.36%) | 0.4% | 2.72% | 51.27% |
| 2023-08-30 | 30.0 (0.33%) | 1116 | 6 | 3 | 0 | 0 | 0.27% | 10.17 (0.06) | 182 (10.6%) | 0.42% | 3.57% | 55.13% |
| 2023-08-29 | 29.9 (1.87%) | 1110 | -10 | 3 | 0 | 0 | 0.27% | 10.11 (-0.09) | 165 (-61.12%) | 0.38% | 3.79% | 57.06% |
| 2023-08-28 | 29.35 (-5.93%) | 1120 | 18 | 3 | -11 | 0 | 0.27% | 10.2 (0.16) | 424 (72.56%) | 0.97% | 4.69% | 57.25% |
| 2023-08-25 | 31.2 (2.8%) | 1102 | -18 | 14 | 1 | 0 | 1.27% | 10.04 (-0.16) | 245 (-55.34%) | 0.56% | 5.08% | 56.95% |
| 2023-08-24 | 30.35 (-5.16%) | 1120 | 18 | 13 | -16 | 0 | 1.16% | 10.2 (0.16) | 550 (98.07%) | 1.25% | 6.43% | 56.93% |
| 2023-08-23 | 32.0 (2.24%) | 1102 | 15 | 29 | -2 | 0 | 2.63% | 10.04 (0.14) | 278 (-50.47%) | 0.63% | 7.41% | 56.03% |
| 2023-08-22 | 31.3 (-2.49%) | 1087 | 27 | 31 | -5 | 0 | 2.85% | 9.9 (0.24) | 561 (-5.34%) | 1.28% | 8.52% | 56.79% |
| 2023-08-21 | 32.1 (-2.43%) | 1060 | -34 | 36 | -91 | 0 | 3.4% | 9.66 (-0.31) | 593 (-29.19%) | 1.35% | 11.1% | 58.71% |
| 2023-08-18 | 32.9 (-4.5%) | 1094 | 11 | 127 | -15 | 0 | 11.61% | 9.97 (0.1) | 837 (-14.73%) | 1.91% | 12.73% | 58.21% |
| 2023-08-17 | 34.45 (2.38%) | 1083 | -2 | 142 | 11 | 0 | 13.11% | 9.87 (-0.01) | 982 (27.81%) | 2.24% | 11.98% | 57.45% |
| 2023-08-16 | 33.65 (-0.74%) | 1085 | -42 | 131 | -5 | 0 | 12.07% | 9.88 (-0.39) | 768 (-54.58%) | 1.75% | 12.06% | 59.94% |
| 2023-08-15 | 33.9 (-2.16%) | 1127 | -7 | 136 | -9 | 0 | 12.07% | 10.27 (-0.06) | 1691 (29.32%) | 3.85% | 16.42% | 60.23% |
| 2023-08-14 | 34.65 (6.45%) | 1134 | 41 | 145 | 24 | 0 | 12.79% | 10.33 (0.37) | 1308 (157.11%) | 2.98% | 19.23% | 58.38% |
| 2023-08-11 | 32.55 (-1.81%) | 1093 | -57 | 121 | -46 | 0 | 11.07% | 9.96 (-0.52) | 508 (-49.99%) | 1.16% | 21.02% | 55.58% |
| 2023-08-10 | 33.15 (-2.36%) | 1150 | -126 | 167 | -42 | 0 | 14.52% | 10.48 (-1.14) | 1017 (-62.06%) | 2.32% | 30.15% | 54.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 33.95 (-2.44%) | 1276 | 22 | 209 | 1 | 0 | 16.38% | 11.62 (0.2) | 2682 (-8.27%) | 6.11% | 32.08% | 52.48% |
| 2023-08-08 | 34.8 (4.5%) | 1254 | 49 | 208 | 21 | 0 | 16.59% | 11.42 (0.44) | 2923 (39.45%) | 6.66% | 28.33% | 46.87% |
| 2023-08-07 | 33.3 (-1.91%) | 1205 | 56 | 187 | -94 | 0 | 15.52% | 10.98 (0.51) | 2096 (-53.56%) | 4.78% | 22.23% | 40.44% |
| 2023-08-04 | 33.95 (9.87%) | 1149 | 167 | 281 | 230 | 0 | 24.46% | 10.47 (1.52) | 4515 (141.92%) | 10.28% | 18.12% | 36.2% |
| 2023-08-02 | 30.9 (2.49%) | 982 | 10 | 51 | 47 | 0 | 5.19% | 8.95 (0.1) | 1866 (80.59%) | 4.25% | 8.37% | 26.12% |
| 2023-08-01 | 30.15 (9.04%) | 972 | 48 | 4 | 4 | 0 | 0.41% | 8.85 (0.43) | 1033 (315.24%) | 2.35% | 4.48% | 22.22% |
| 2023-07-31 | 27.65 (-3.15%) | 924 | -25 | 0 | 0 | 0 | 0.0% | 8.42 (-0.23) | 248 (-14.94%) | 0.57% | 3.51% | 20.57% |
| 2023-07-28 | 28.55 (-1.21%) | 949 | 15 | 0 | 0 | 0 | 0.0% | 8.65 (0.14) | 292 (25.38%) | 0.67% | 6.15% | 20.4% |
| 2023-07-27 | 28.9 (2.12%) | 934 | -39 | 0 | 0 | 0 | 0.0% | 8.51 (-0.35) | 233 (49.0%) | 0.53% | 6.33% | 20.22% |
| 2023-07-26 | 28.3 (-1.05%) | 973 | -27 | 0 | 0 | 0 | 0.0% | 8.86 (-0.25) | 156 (-74.36%) | 0.36% | 6.95% | 20.73% |
| 2023-07-25 | 28.6 (-3.7%) | 1000 | -37 | 0 | 0 | 0 | 0.0% | 9.11 (-0.34) | 610 (-56.55%) | 1.39% | 11.32% | 20.85% |
| 2023-07-24 | 29.7 (3.12%) | 1037 | -19 | 0 | -40 | 0 | 0.0% | 9.45 (-0.17) | 1405 (277.23%) | 3.2% | 11.97% | 19.84% |
| 2023-07-21 | 28.8 (-0.35%) | 1056 | 59 | 40 | -40 | 0 | 3.79% | 9.62 (0.54) | 372 (-25.88%) | 0.85% | 10.77% | 17.52% |
| 2023-07-20 | 28.9 (-0.86%) | 997 | -24 | 80 | -39 | 0 | 8.02% | 9.08 (-0.22) | 502 (-75.8%) | 1.15% | 10.11% | 17.56% |
| 2023-07-19 | 29.15 (4.67%) | 1021 | -53 | 119 | 118 | 0 | 11.66% | 9.3 (-0.48) | 2077 (132.06%) | 4.73% | 9.11% | 18.69% |
| 2023-07-18 | 27.85 (-3.3%) | 1074 | -55 | 1 | 0 | 0 | 0.09% | 9.78 (-0.51) | 895 (2.07%) | 2.04% | 4.6% | 24.07% |
| 2023-07-17 | 28.8 (9.92%) | 1129 | 125 | 1 | 1 | 0 | 0.09% | 10.29 (1.14) | 877 (957.28%) | 2.0% | 3.06% | 24.37% |
| 2023-07-14 | 26.2 (1.75%) | 1004 | -2 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 82 (27.22%) | 0.19% | 1.29% | 22.58% |
| 2023-07-13 | 25.75 (0.0%) | 1006 | -6 | 0 | 0 | 0 | 0.0% | 9.16 (-0.06) | 65 (-34.3%) | 0.15% | 1.63% | 22.52% |
| 2023-07-12 | 25.75 (0.98%) | 1012 | -3 | 0 | -1 | 0 | 0.0% | 9.22 (-0.03) | 99 (-54.42%) | 0.23% | 1.69% | 22.56% |
| 2023-07-11 | 25.5 (-1.54%) | 1015 | -57 | 1 | 0 | 0 | 0.1% | 9.25 (-0.52) | 217 (117.31%) | 0.5% | 1.82% | 22.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 25.9 (-1.52%) | 1072 | -5 | 1 | 0 | 0 | 0.09% | 9.77 (-0.04) | 100 (-57.39%) | 0.23% | 2.03% | 22.3% |
| 2023-07-07 | 26.3 (-3.84%) | 1077 | -95 | 1 | 0 | 0 | 0.09% | 9.81 (-0.87) | 235 (158.01%) | 0.54% | 2.19% | 22.64% |
| 2023-07-06 | 27.35 (0.0%) | 1172 | -13 | 1 | 0 | 0 | 0.09% | 10.68 (-0.12) | 91 (-40.6%) | 0.21% | 2.15% | 22.44% |
| 2023-07-05 | 27.35 (-1.62%) | 1185 | 2 | 1 | 0 | 0 | 0.08% | 10.8 (0.02) | 153 (-50.85%) | 0.35% | 2.98% | 23.06% |
| 2023-07-04 | 27.8 (1.09%) | 1183 | 71 | 1 | 0 | 0 | 0.08% | 10.78 (0.65) | 312 (82.28%) | 0.71% | 3.11% | 23.34% |
| 2023-07-03 | 27.5 (0.0%) | 1112 | 15 | 1 | 0 | 0 | 0.09% | 10.13 (0.14) | 171 (-19.97%) | 0.39% | 2.77% | 24.14% |
| 2023-06-30 | 27.5 (-1.61%) | 1097 | -57 | 1 | 0 | 0 | 0.09% | 9.99 (-0.52) | 214 (-53.21%) | 0.49% | 3.27% | 29.16% |
| 2023-06-29 | 27.95 (5.08%) | 1154 | 9 | 1 | 0 | 0 | 0.09% | 10.51 (0.08) | 457 (119.77%) | 1.04% | 3.67% | 33.35% |
| 2023-06-28 | 26.6 (0.57%) | 1145 | -15 | 1 | -1 | 0 | 0.09% | 10.43 (-0.14) | 208 (24.6%) | 0.47% | 4.91% | 35.32% |
| 2023-06-27 | 26.45 (-1.31%) | 1160 | -7 | 2 | 0 | 0 | 0.17% | 10.57 (-0.06) | 167 (-56.97%) | 0.38% | 14.54% | 34.91% |
| 2023-06-26 | 26.8 (-4.8%) | 1167 | -59 | 2 | -38 | 0 | 0.17% | 10.63 (-0.54) | 388 (-0.47%) | 0.88% | 16.51% | 34.72% |
| 2023-06-21 | 28.15 (-1.75%) | 1226 | -67 | 40 | -52 | 0 | 3.26% | 11.17 (-0.61) | 390 (-61.03%) | 0.89% | 15.83% | 34.2% |
| 2023-06-20 | 28.65 (-2.39%) | 1293 | -82 | 92 | -57 | 0 | 7.12% | 11.78 (-0.75) | 1001 (-77.44%) | 2.28% | 15.07% | 33.43% |
| 2023-06-19 | 29.35 (6.34%) | 1375 | 181 | 149 | 147 | 0 | 10.84% | 12.53 (1.65) | 4438 (331.22%) | 10.11% | 12.97% | 31.21% |
| 2023-06-16 | 27.6 (9.96%) | 1194 | 171 | 2 | 2 | 0 | 0.17% | 10.88 (1.56) | 1029 (1055.13%) | 2.34% | 3.1% | 21.23% |
| 2023-06-15 | 25.1 (-0.79%) | 1023 | 9 | 0 | 0 | 0 | 0.0% | 9.32 (0.08) | 89 (50.51%) | 0.2% | 0.99% | 19.01% |
| 2023-06-14 | 25.3 (-0.59%) | 1014 | -7 | 0 | 0 | 0 | 0.0% | 9.24 (-0.06) | 59 (-25.17%) | 0.13% | 1.36% | 18.86% |
| 2023-06-13 | 25.45 (0.59%) | 1021 | -1 | 0 | 0 | 0 | 0.0% | 9.3 (-0.01) | 79 (-23.55%) | 0.18% | 1.55% | 18.83% |
| 2023-06-12 | 25.3 (-1.94%) | 1022 | -14 | 0 | -1 | 0 | 0.0% | 9.31 (-0.13) | 103 (0.9%) | 0.24% | 2.2% | 18.74% |
| 2023-06-09 | 25.8 (-0.77%) | 1036 | -5 | 1 | 0 | 0 | 0.1% | 9.44 (-0.04) | 102 (-59.08%) | 0.23% | 2.59% | 18.71% |
| 2023-06-08 | 26.0 (0.0%) | 1041 | -5 | 1 | -2 | 0 | 0.1% | 9.48 (-0.05) | 250 (71.31%) | 0.57% | 3.87% | 18.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 26.0 (0.58%) | 1046 | -2 | 3 | -3 | 0 | 0.29% | 9.53 (-0.02) | 146 (-59.72%) | 0.33% | 8.71% | 18.58% |
| 2023-06-06 | 25.85 (-4.08%) | 1048 | -42 | 6 | -39 | 0 | 0.57% | 9.55 (-0.38) | 363 (32.78%) | 0.83% | 13.05% | 18.53% |
| 2023-06-05 | 26.95 (-0.19%) | 1090 | 8 | 45 | -20 | 0 | 4.13% | 9.93 (0.07) | 273 (-58.8%) | 0.62% | 15.24% | 18.05% |
| 2023-06-02 | 27.0 (-0.92%) | 1082 | -19 | 65 | -17 | 0 | 6.01% | 9.86 (-0.17) | 663 (-72.05%) | 1.51% | 14.68% | 17.57% |
| 2023-06-01 | 27.25 (5.42%) | 1101 | 3 | 82 | 41 | 0 | 7.45% | 10.03 (0.03) | 2375 (15.59%) | 5.41% | 13.36% | 16.3% |
| 2023-05-31 | 25.85 (0.39%) | 1098 | -162 | 41 | 38 | 0 | 3.73% | 10.0 (-1.48) | 2054 (55.3%) | 4.68% | 8.31% | 11.32% |
| 2023-05-30 | 25.75 (9.81%) | 1260 | 131 | 3 | 3 | 0 | 0.24% | 11.48 (1.19) | 1323 (4441.22%) | 3.01% | 3.75% | 7.63% |
| 2023-05-29 | 23.45 (0.0%) | 1129 | 0 | 0 | 0 | 0 | 0.0% | 10.29 (0.0) | 29 (-65.36%) | 0.07% | 0.79% | 5.86% |
| 2023-05-26 | 23.45 (-0.85%) | 1129 | -1 | 0 | 0 | 0 | 0.0% | 10.29 (0.0) | 84 (-46.34%) | 0.19% | 0.86% | 10.5% |
| 2023-05-25 | 23.65 (0.0%) | 1130 | 8 | 0 | 0 | 0 | 0.0% | 10.29 (0.07) | 156 (200.12%) | 0.36% | 0.79% | 11.62% |
| 2023-05-24 | 23.65 (1.07%) | 1122 | -10 | 0 | 0 | 0 | 0.0% | 10.22 (-0.09) | 52 (103.26%) | 0.12% | 0.49% | 11.31% |
| 2023-05-23 | 23.4 (0.65%) | 1132 | 1 | 0 | 0 | 0 | 0.0% | 10.31 (0.01) | 25 (-55.94%) | 0.06% | 0.48% | 11.64% |
| 2023-05-22 | 23.25 (0.22%) | 1131 | 11 | 0 | 0 | 0 | 0.0% | 10.3 (0.1) | 58 (9.58%) | 0.13% | 0.51% | 11.69% |
| 2023-05-19 | 23.2 (-1.07%) | 1120 | 2 | 0 | 0 | 0 | 0.0% | 10.2 (0.02) | 53 (117.93%) | 0.12% | 0.58% | 11.96% |
| 2023-05-18 | 23.45 (-1.26%) | 1118 | -3 | 0 | 0 | 0 | 0.0% | 10.18 (-0.03) | 24 (-48.29%) | 0.06% | 0.72% | 12.08% |
| 2023-05-17 | 23.75 (1.93%) | 1121 | 16 | 0 | -1 | 0 | 0.0% | 10.21 (0.14) | 47 (17.78%) | 0.11% | 1.08% | 12.29% |
| 2023-05-16 | 23.3 (0.87%) | 1105 | -9 | 1 | 0 | 0 | 0.09% | 10.07 (-0.08) | 40 (-55.0%) | 0.09% | 1.25% | 12.94% |
| 2023-05-15 | 23.1 (-2.33%) | 1114 | -17 | 1 | 0 | 0 | 0.09% | 10.15 (-0.15) | 89 (-23.93%) | 0.2% | 1.51% | 12.95% |
| 2023-05-12 | 23.65 (0.0%) | 1131 | 0 | 1 | 0 | 0 | 0.09% | 10.3 (0.0) | 117 (-34.74%) | 0.27% | 1.45% | 12.91% |
| 2023-05-11 | 23.65 (-6.52%) | 1131 | -3 | 1 | -2 | 0 | 0.09% | 10.3 (-0.03) | 179 (44.33%) | 0.41% | 1.43% | 12.76% |
| 2023-05-10 | 25.3 (2.43%) | 1134 | 3 | 3 | 1 | 0 | 0.26% | 10.33 (0.03) | 124 (-19.35%) | 0.28% | 1.45% | 12.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 24.7 (-1.4%) | 1131 | 24 | 2 | 0 | 0 | 0.18% | 10.3 (0.22) | 154 (144.74%) | 0.35% | 2.16% | 12.31% |
| 2023-05-08 | 25.05 (-0.79%) | 1107 | -5 | 2 | -6 | 0 | 0.18% | 10.08 (-0.05) | 63 (-40.14%) | 0.14% | 3.05% | 12.5% |
| 2023-05-05 | 25.25 (-0.59%) | 1112 | 1 | 8 | -14 | 0 | 0.72% | 10.13 (0.01) | 105 (-44.02%) | 0.24% | 7.61% | 12.49% |
| 2023-05-04 | 25.4 (-1.17%) | 1111 | 21 | 22 | -4 | 0 | 1.98% | 10.12 (0.19) | 188 (-56.82%) | 0.43% | 8.68% | 12.29% |
| 2023-05-03 | 25.7 (2.19%) | 1090 | 11 | 26 | -38 | 0 | 2.39% | 9.93 (0.1) | 435 (-20.18%) | 0.99% | 8.3% | 12.07% |
| 2023-05-02 | 25.15 (-3.27%) | 1079 | -61 | 64 | -64 | 0 | 5.93% | 9.83 (-0.56) | 545 (-73.6%) | 1.24% | 7.76% | 11.26% |
| 2023-04-28 | 26.0 (5.05%) | 1140 | -84 | 128 | 127 | 0 | 11.23% | 10.39 (-0.76) | 2066 (260.53%) | 4.71% | 6.62% | 10.2% |
| 2023-04-27 | 24.75 (6.68%) | 1224 | -8 | 1 | 0 | 0 | 0.08% | 11.15 (-0.07) | 573 (2505.41%) | 1.31% | 2.32% | 5.67% |
| 2023-04-26 | 23.2 (0.43%) | 1232 | 13 | 1 | 0 | 0 | 0.08% | 11.22 (0.11) | 22 (-88.95%) | 0.05% | 1.25% | 4.49% |
| 2023-04-25 | 23.1 (-0.43%) | 1219 | 5 | 1 | 0 | 0 | 0.08% | 11.11 (0.05) | 199 (332.39%) | 0.45% | 1.47% | 4.7% |
| 2023-04-24 | 23.2 (1.75%) | 1214 | -2 | 1 | 1 | 0 | 0.08% | 11.06 (-0.02) | 46 (-74.04%) | 0.1% | 1.77% | 4.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 23.8 (-5.93%) | 0 | -909 | 0 | 0 | 0 | N/A (0) | 464 (18.03%) |
| 2024-04-12 | 25.3 (3.27%) | 909 | -11 | 0 | 0 | 0.0% | 8.28 (-0.1) | 393 (47.71%) |
| 2024-04-03 | 24.5 (-2.78%) | 920 | 33 | 0 | 0 | 0.0% | 8.38 (0.3) | 266 (-29.79%) |
| 2024-03-29 | 25.2 (-3.45%) | 887 | -1 | 0 | 0 | 0.0% | 8.08 (-0.01) | 379 (-84.1%) |
| 2024-03-22 | 26.1 (3.57%) | 888 | 37 | 0 | 0 | 0.0% | 8.09 (0.34) | 2384 (494.44%) |
| 2024-03-15 | 25.2 (-0.4%) | 851 | 14 | 0 | -1 | 0.0% | 7.75 (0.12) | 401 (-61.65%) |
| 2024-03-08 | 25.3 (-17.59%) | 837 | -51 | 1 | 1 | 0.12% | 7.63 (-0.46) | 1046 (277.86%) |
| 2024-03-01 | 30.7 (-4.06%) | 888 | -3 | 0 | 0 | 0.0% | 8.09 (-0.03) | 276 (-49.36%) |
| 2024-02-23 | 32.0 (-1.99%) | 891 | 9 | 0 | 0 | 0.0% | 8.12 (0.09) | 546 (228.71%) |
| 2024-02-16 | 32.65 (1.71%) | 882 | 6 | 0 | 0 | 0.0% | 8.03 (0.05) | 166 (130.83%) |
| 2024-02-05 | 32.1 (-0.16%) | 876 | 3 | 0 | 0 | 0.0% | 7.98 (0.03) | 72 (-84.78%) |
| 2024-02-02 | 32.15 (1.1%) | 873 | 23 | 0 | 0 | 0.0% | 7.95 (0.21) | 473 (35.74%) |
| 2024-01-26 | 31.8 (-0.62%) | 850 | -13 | 0 | 0 | 0.0% | 7.74 (-0.12) | 348 (-47.35%) |
| 2024-01-19 | 32.0 (2.24%) | 863 | -43 | 0 | 0 | 0.0% | 7.86 (-0.39) | 662 (-30.13%) |
| 2024-01-12 | 31.3 (0.81%) | 906 | 10 | 0 | 0 | 0.0% | 8.25 (0.09) | 947 (48.51%) |
| 2024-01-05 | 31.05 (-6.33%) | 896 | -83 | 0 | -1 | 0.0% | 8.16 (-0.76) | 638 (-13.47%) |
| 2023-12-29 | 33.15 (-1.34%) | 979 | 12 | 1 | -1 | 0.1% | 8.92 (0.11) | 737 (-43.22%) |
| 2023-12-22 | 33.6 (-10.28%) | 967 | -92 | 2 | -3 | 0.21% | 8.81 (-0.84) | 1298 (-75.18%) |
| 2023-12-15 | 37.45 (0.67%) | 1059 | -144 | 5 | 3 | 0.47% | 9.65 (-1.31) | 5232 (87.43%) |
| 2023-12-08 | 37.2 (5.98%) | 1203 | 31 | 2 | 0 | 0.17% | 10.96 (0.28) | 2791 (211.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 35.1 (1.01%) | 1172 | -17 | 2 | 0 | 0.17% | 10.68 (-0.15) | 896 (-41.32%) |
| 2023-11-24 | 34.75 (1.02%) | 1189 | -25 | 2 | -1 | 0.17% | 10.83 (-0.23) | 1528 (28.34%) |
| 2023-11-17 | 34.4 (3.46%) | 1214 | -17 | 3 | -2 | 0.25% | 11.06 (-0.15) | 1191 (-57.13%) |
| 2023-11-10 | 33.25 (0.76%) | 1231 | 75 | 5 | -1 | 0.41% | 11.21 (0.68) | 2777 (24.89%) |
| 2023-11-03 | 33.0 (-6.25%) | 1156 | -83 | 6 | -132 | 0.52% | 10.53 (-0.76) | 2224 (-78.4%) |
| 2023-10-27 | 35.2 (-2.9%) | 1239 | 12 | 138 | -75 | 11.14% | 11.29 (0.11) | 10297 (-31.88%) |
| 2023-10-20 | 36.25 (9.52%) | 1227 | 2 | 213 | 208 | 17.36% | 11.18 (0.02) | 15116 (392.67%) |
| 2023-10-13 | 33.1 (-1.05%) | 1225 | 32 | 5 | 4 | 0.41% | 11.16 (0.29) | 3068 (69.58%) |
| 2023-10-06 | 33.45 (11.87%) | 1193 | 242 | 1 | 1 | 0.08% | 10.87 (2.21) | 1809 (262.23%) |
| 2023-09-28 | 29.9 (-0.99%) | 951 | -64 | 0 | 0 | 0.0% | 8.66 (-0.59) | 499 (-28.76%) |
| 2023-09-22 | 30.2 (-4.73%) | 1015 | -33 | 0 | 0 | 0.0% | 9.25 (-0.3) | 701 (-32.07%) |
| 2023-09-15 | 31.7 (0.96%) | 1048 | -124 | 0 | 0 | 0.0% | 9.55 (-1.13) | 1032 (-75.53%) |
| 2023-09-08 | 31.4 (2.78%) | 1172 | 63 | 0 | -3 | 0.0% | 10.68 (0.58) | 4217 (284.98%) |
| 2023-09-01 | 30.55 (-2.08%) | 1109 | 7 | 3 | -11 | 0.27% | 10.1 (0.06) | 1095 (-50.85%) |
| 2023-08-25 | 31.2 (-5.17%) | 1102 | 8 | 14 | -113 | 1.27% | 10.04 (0.07) | 2229 (-60.11%) |
| 2023-08-18 | 32.9 (1.08%) | 1094 | 1 | 127 | 6 | 11.61% | 9.97 (0.01) | 5588 (-39.45%) |
| 2023-08-11 | 32.55 (-4.12%) | 1093 | -56 | 121 | -160 | 11.07% | 9.96 (-0.51) | 9229 (20.43%) |
| 2023-08-04 | 33.95 (18.91%) | 1149 | 200 | 281 | 281 | 24.46% | 10.47 (1.82) | 7663 (183.89%) |
| 2023-07-28 | 28.55 (-0.87%) | 949 | -107 | 0 | -40 | 0.0% | 8.65 (-0.97) | 2699 (-42.88%) |
| 2023-07-21 | 28.8 (9.92%) | 1056 | 52 | 40 | 40 | 3.79% | 9.62 (0.47) | 4726 (735.74%) |
| 2023-07-14 | 26.2 (-0.38%) | 1004 | -73 | 0 | -1 | 0.0% | 9.15 (-0.66) | 565 (-41.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 26.3 (-4.36%) | 1077 | -20 | 1 | 0 | 0.09% | 9.81 (-0.18) | 963 (-32.86%) |
| 2023-06-30 | 27.5 (-2.31%) | 1097 | -129 | 1 | -39 | 0.09% | 9.99 (-1.18) | 1434 (-75.38%) |
| 2023-06-21 | 28.15 (1.99%) | 1226 | 32 | 40 | 38 | 3.26% | 11.17 (0.29) | 5829 (328.6%) |
| 2023-06-16 | 27.6 (6.98%) | 1194 | 158 | 2 | 1 | 0.17% | 10.88 (1.44) | 1360 (19.7%) |
| 2023-06-09 | 25.8 (-4.44%) | 1036 | -46 | 1 | -64 | 0.1% | 9.44 (-0.42) | 1136 (-82.37%) |
| 2023-06-02 | 27.0 (15.14%) | 1082 | -47 | 65 | 65 | 6.01% | 9.86 (-0.43) | 6445 (1609.39%) |
| 2023-05-26 | 23.45 (1.08%) | 1129 | 9 | 0 | 0 | 0.0% | 10.29 (0.09) | 377 (48.41%) |
| 2023-05-19 | 23.2 (-1.9%) | 1120 | -11 | 0 | -1 | 0.0% | 10.2 (-0.1) | 254 (-60.19%) |
| 2023-05-12 | 23.65 (-6.34%) | 1131 | 19 | 1 | -7 | 0.09% | 10.3 (0.17) | 638 (-49.91%) |
| 2023-05-05 | 25.25 (-2.88%) | 1112 | -28 | 8 | -120 | 0.72% | 10.13 (-0.26) | 1274 (-56.16%) |
| 2023-04-28 | 26.0 (14.04%) | 1140 | -76 | 128 | 128 | 11.23% | 10.39 (-0.69) | 2906 (274.19%) |
| 2023-04-21 | 22.8 (-4.8%) | 1216 | 78 | 0 | -1 | 0.0% | 11.08 (0.71) | 776 (66.74%) |
| 2023-04-14 | 23.95 (1.05%) | 1138 | 35 | 1 | 1 | 0.09% | 10.37 (0.32) | 465 (505.01%) |
| 2023-04-07 | 23.7 (0.21%) | 1103 | 19 | 0 | -3 | 0.0% | 10.05 (0.17) | 77 (-79.91%) |
| 2023-03-31 | 23.65 (-2.27%) | 1084 | 10 | 3 | 0 | 0.28% | 9.88 (0.1) | 383 (-52.6%) |
| 2023-03-24 | 24.2 (-0.62%) | 1074 | 11 | 3 | 0 | 0.28% | 9.78 (0.1) | 808 (87.85%) |
| 2023-03-17 | 24.35 (-4.13%) | 1063 | -15 | 3 | 0 | 0.28% | 9.68 (-0.14) | 430 (-46.51%) |
| 2023-03-10 | 25.4 (0.4%) | 1078 | 90 | 3 | 0 | 0.28% | 9.82 (0.82) | 804 (145.6%) |
| 2023-03-03 | 25.3 (0.6%) | 988 | -8 | 3 | -7 | 0.3% | 9.0 (-0.07) | 327 (-31.64%) |
| 2023-02-24 | 25.15 (0.6%) | 996 | 10 | 10 | 5 | 1.0% | 9.07 (0.09) | 479 (66.62%) |
| 2023-02-17 | 25.0 (0.2%) | 986 | 22 | 5 | 0 | 0.51% | 8.98 (0.2) | 287 (0.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 24.95 (-0.99%) | 964 | 14 | 5 | 0 | 0.52% | 8.78 (0.13) | 284 (-60.7%) |
| 2023-02-03 | 25.2 (4.78%) | 950 | 46 | 5 | 0 | 0.53% | 8.65 (0.41) | 724 (373.64%) |
| 2023-01-17 | 24.05 (1.91%) | 904 | -8 | 5 | -1 | 0.55% | 8.24 (-0.07) | 153 (-59.86%) |
| 2023-01-13 | 23.6 (-2.68%) | 912 | -82 | 6 | -2 | 0.66% | 8.31 (-0.75) | 381 (105.83%) |
| 2023-01-06 | 24.25 (0.62%) | 994 | -18 | 8 | 0 | 0.8% | 9.06 (-0.16) | 185 (-38.61%) |
| 2022-12-30 | 24.1 (-0.41%) | 1012 | 38 | 8 | 0 | 0.79% | 9.22 (0.35) | 301 (-40.25%) |
| 2022-12-23 | 24.2 (-1.83%) | 974 | -81 | 8 | 0 | 0.82% | 8.87 (-0.74) | 504 (-5.87%) |
| 2022-12-16 | 24.65 (-1.6%) | 1055 | 31 | 8 | 0 | 0.76% | 9.61 (0.28) | 536 (-31.65%) |
| 2022-12-09 | 25.05 (-5.47%) | 1024 | -13 | 8 | -7 | 0.78% | 9.33 (-0.12) | 784 (-75.79%) |
| 2022-12-02 | 26.5 (5.58%) | 1037 | -20 | 15 | 5 | 1.45% | 9.45 (-0.18) | 3241 (171.48%) |
| 2022-11-25 | 25.1 (-1.38%) | 1057 | -66 | 10 | -3 | 0.95% | 9.63 (-0.6) | 1194 (-40.17%) |
| 2022-11-18 | 25.45 (4.3%) | 1123 | -25 | 13 | 4 | 1.16% | 10.23 (-0.23) | 1995 (-49.68%) |
| 2022-11-11 | 24.4 (5.63%) | 1148 | 16 | 9 | 3 | 0.78% | 10.46 (0.15) | 3966 (66.06%) |
| 2022-11-04 | 23.1 (18.46%) | 1132 | 64 | 6 | 5 | 0.53% | 10.31 (0.58) | 2388 (184.79%) |
| 2022-10-28 | 19.5 (-6.02%) | 1068 | 39 | 1 | 0 | 0.09% | 9.73 (0.36) | 838 (27.83%) |
| 2022-10-21 | 20.75 (-3.94%) | 1029 | 0 | 1 | -1 | 0.1% | 9.37 (0.0) | 656 (-40.21%) |
| 2022-10-14 | 21.6 (-14.96%) | 1029 | -280 | 2 | 0 | 0.19% | 9.37 (-2.55) | 1097 (-13.3%) |
| 2022-10-07 | 25.4 (3.04%) | 1309 | 154 | 2 | 0 | 0.15% | 11.92 (1.4) | 1265 (-47.7%) |
| 2022-09-30 | 24.65 (-7.5%) | 1155 | -302 | 2 | -22 | 0.17% | 10.52 (-2.75) | 2419 (-45.78%) |
| 2022-09-23 | 26.65 (-0.56%) | 1457 | -123 | 24 | 0 | 1.65% | 13.27 (-1.12) | 4463 (-8.35%) |
| 2022-09-16 | 26.8 (-1.83%) | 1580 | 142 | 24 | 2 | 1.52% | 14.39 (1.29) | 4870 (106.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 27.3 (-3.7%) | 1438 | 158 | 22 | -29 | 1.53% | 13.1 (1.44) | 2355 (-75.03%) |
| 2022-09-02 | 28.35 (-6.74%) | 1280 | -404 | 51 | -20 | 3.98% | 11.66 (-3.68) | 9432 (-24.61%) |
| 2022-08-26 | 30.4 (10.34%) | 1684 | 272 | 71 | 52 | 4.22% | 15.34 (2.48) | 12511 (47.35%) |
| 2022-08-19 | 27.55 (4.55%) | 1412 | -5 | 19 | 7 | 1.35% | 12.86 (-0.05) | 8491 (14.52%) |
| 2022-08-12 | 26.35 (14.81%) | 1417 | -1 | 12 | 5 | 0.85% | 12.91 (-0.01) | 7414 (215.9%) |
| 2022-08-05 | 22.95 (2.23%) | 1418 | 110 | 7 | -7 | 0.49% | 12.92 (1.0) | 2347 (0.34%) |
| 2022-07-29 | 22.45 (3.46%) | 1308 | -105 | 14 | 12 | 1.07% | 11.92 (-0.95) | 2339 (-49.7%) |
| 2022-07-22 | 21.7 (6.9%) | 1413 | -4 | 2 | 0 | 0.14% | 12.87 (-0.04) | 4650 (143.33%) |
| 2022-07-15 | 20.3 (-5.58%) | 1417 | 109 | 2 | -13 | 0.14% | 12.91 (0.99) | 1911 (-52.19%) |
| 2022-07-08 | 21.5 (-5.7%) | 1308 | 18 | 15 | 15 | 1.15% | 11.92 (0.17) | 3997 (-69.64%) |
| 2022-07-01 | 22.8 (-3.18%) | 1290 | -348 | 0 | -8 | 0.0% | 11.75 (-3.17) | 13167 (-72.12%) |
| 2022-06-24 | 23.55 (-25.36%) | 1638 | -105 | 8 | -185 | 0.49% | 14.92 (-0.96) | 47233 (127.56%) |
| 2022-06-17 | 31.55 (42.76%) | 1743 | 543 | 193 | 193 | 11.07% | 15.88 (4.95) | 20756 (21362.89%) |
| 2022-06-10 | 22.1 (1.14%) | 1200 | 5 | 0 | 0 | 0.0% | 10.93 (0.04) | 96 (-52.03%) |
| 2022-06-02 | 21.85 (-0.46%) | 1195 | -5 | 0 | 0 | 0.0% | 10.89 (-0.04) | 201 (151.35%) |
| 2022-05-27 | 21.95 (1.15%) | 1200 | 11 | 0 | 0 | 0.0% | 10.93 (0.1) | 80 (-45.91%) |
| 2022-05-20 | 21.7 (1.17%) | 1189 | 2 | 0 | 0 | 0.0% | 10.83 (0.02) | 148 (17.13%) |
| 2022-05-13 | 21.45 (-0.92%) | 1187 | 20 | 0 | 0 | 0.0% | 10.81 (0.18) | 126 (-53.76%) |
| 2022-05-06 | 21.65 (1.17%) | 1167 | 37 | 0 | 0 | 0.0% | 10.63 (0.34) | 273 (141.55%) |
| 2022-04-29 | 21.4 (0.0%) | 1130 | 17 | 0 | 0 | 0.0% | 10.29 (0.15) | 113 (36.41%) |
| 2022-04-22 | 21.4 (-0.7%) | 1113 | -1 | 0 | 0 | 0.0% | 10.14 (-0.01) | 83 (-16.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.55 (-1.6%) | 1114 | 8 | 0 | 0 | 0.0% | 10.15 (0.07) | 99 (33.71%) |
| 2022-04-08 | 21.9 (0.46%) | 1106 | -9 | 0 | 0 | 0.0% | 10.08 (-0.08) | 74 (-51.25%) |
| 2022-03-31 | 21.8 (0.93%) | 1115 | -2 | 0 | 0 | 0.0% | 10.16 (-0.02) | 152 (-54.38%) |
| 2022-03-25 | 21.6 (-3.57%) | 1117 | -51 | 0 | 0 | 0.0% | 10.18 (-0.46) | 334 (122.26%) |
| 2022-03-18 | 22.4 (-0.67%) | 1168 | 18 | 0 | 0 | 0.0% | 10.64 (0.16) | 150 (-9.64%) |
| 2022-03-11 | 22.55 (-1.1%) | 1150 | 27 | 0 | 0 | 0.0% | 10.48 (0.25) | 166 (163.86%) |
| 2022-03-04 | 22.8 (-0.44%) | 1123 | -4 | 0 | 0 | 0.0% | 10.23 (-0.04) | 63 (19.2%) |
| 2022-02-25 | 22.9 (0.44%) | 1127 | 2 | 0 | 0 | 0.0% | 10.27 (0.02) | 52 (-34.31%) |
| 2022-02-18 | 22.8 (-0.87%) | 1125 | -98 | 0 | 0 | 0.0% | 10.25 (-0.89) | 80 (11.44%) |
| 2022-02-11 | 23.0 (1.32%) | 1223 | -12 | 0 | 0 | 0.0% | 11.14 (-0.11) | 72 (33.63%) |
| 2022-01-26 | 22.7 (-1.09%) | 1235 | 34 | 0 | 0 | 0.0% | 11.25 (0.31) | 54 (-55.92%) |
| 2022-01-21 | 22.95 (0.22%) | 1201 | 3 | 0 | 0 | 0.0% | 10.94 (0.03) | 122 (-10.61%) |
| 2022-01-14 | 22.9 (0.44%) | 1198 | 11 | 0 | 0 | 0.0% | 10.91 (0.1) | 137 (-12.97%) |
| 2022-01-07 | 22.8 (-1.72%) | 1187 | -94 | 0 | 0 | 0.0% | 10.81 (-0.86) | 157 (4.81%) |
| 2021-12-30 | 23.2 (0.87%) | 1281 | 0 | 0 | 0 | 0.0% | 11.67 (0.0) | 150 (1.07%) |
| 2021-12-24 | 23.0 (-0.22%) | 1281 | -11 | 0 | 0 | 0.0% | 11.67 (-0.1) | 148 (41.7%) |
| 2021-12-17 | 23.05 (-0.43%) | 1292 | -2 | 0 | 0 | 0.0% | 11.77 (-0.02) | 105 (-24.27%) |
| 2021-12-10 | 23.15 (-0.43%) | 1294 | 17 | 0 | 0 | 0.0% | 11.79 (0.16) | 138 (187.59%) |
| 2021-12-03 | 23.25 (0.65%) | 1277 | -225 | 0 | 0 | 0.0% | 11.63 (-2.05) | 48 (-44.51%) |
| 2021-11-26 | 23.1 (-0.43%) | 1502 | 2 | 0 | 0 | 0.0% | 13.68 (0.02) | 86 (-30.94%) |
| 2021-11-19 | 23.2 (1.09%) | 1500 | -212 | 0 | 0 | 0.0% | 13.66 (-1.94) | 125 (-26.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 22.95 (0.22%) | 1712 | -7 | 0 | 0 | 0.0% | 15.6 (-0.06) | 170 (12.06%) |
| 2021-11-05 | 22.9 (1.78%) | 1719 | 13 | 0 | 0 | 0.0% | 15.66 (0.12) | 152 (50.81%) |
| 2021-10-29 | 22.5 (0.0%) | 1706 | 2 | 0 | 0 | 0.0% | 15.54 (0.02) | 100 (-41.8%) |
| 2021-10-22 | 22.5 (-0.88%) | 1704 | -144 | 0 | 0 | 0.0% | 15.52 (-1.32) | 173 (-63.39%) |
| 2021-10-15 | 22.7 (-3.4%) | 1848 | 30 | 0 | 0 | 0.0% | 16.84 (0.28) | 473 (160.74%) |
| 2021-10-08 | 23.5 (4.44%) | 1818 | -21 | 0 | 0 | 0.0% | 16.56 (-0.19) | 181 (17.0%) |
| 2021-10-01 | 22.5 (0.0%) | 1839 | 26 | 0 | 0 | 0.0% | 16.75 (0.23) | 155 (190.55%) |
| 2021-09-24 | 22.5 (1.81%) | 1813 | 2 | 0 | 0 | 0.0% | 16.52 (0.02) | 53 (-76.19%) |
| 2021-09-17 | 22.1 (1.84%) | 1811 | 48 | 0 | 0 | 0.0% | 16.5 (0.44) | 224 (122.54%) |
| 2021-09-10 | 21.7 (-3.77%) | 1763 | 3 | 0 | 0 | 0.0% | 16.06 (0.03) | 100 (-20.6%) |
| 2021-09-03 | 22.55 (0.22%) | 1760 | -54 | 0 | 0 | 0.0% | 16.03 (-0.5) | 126 (32.86%) |
| 2021-08-27 | 22.5 (0.9%) | 1814 | 17 | 0 | 0 | 0.0% | 16.53 (0.16) | 95 (-67.8%) |
| 2021-08-20 | 22.3 (-1.11%) | 1797 | 85 | 0 | 0 | 0.0% | 16.37 (0.77) | 296 (-64.38%) |
| 2021-08-13 | 22.55 (-11.57%) | 1712 | 152 | 0 | -8 | 0.0% | 15.6 (1.39) | 832 (376.13%) |
| 2021-08-06 | 25.5 (-0.58%) | 1560 | -160 | 8 | 0 | 0.51% | 14.21 (-1.46) | 174 (-50.05%) |
| 2021-07-30 | 25.65 (-1.16%) | 1720 | 2 | 8 | 0 | 0.47% | 15.67 (0.02) | 350 (12.54%) |
| 2021-07-23 | 25.95 (-2.44%) | 1718 | -22 | 8 | 0 | 0.47% | 15.65 (-0.2) | 311 (-70.1%) |
| 2021-07-16 | 26.6 (3.7%) | 1740 | -56 | 8 | 0 | 0.46% | 15.85 (-0.51) | 1040 (12.78%) |
| 2021-07-09 | 25.65 (6.87%) | 1796 | -215 | 8 | 0 | 0.45% | 16.36 (-1.96) | 922 (285.62%) |
| 2021-07-02 | 24.0 (-1.44%) | 2011 | -100 | 8 | -2 | 0.4% | 18.32 (-0.91) | 239 (-69.34%) |
| 2021-06-25 | 24.35 (2.31%) | 2111 | 13 | 10 | 4 | 0.47% | 19.23 (0.12) | 780 (271.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 23.8 (-0.63%) | 2098 | 11 | 6 | 4 | 0.29% | 19.11 (0.1) | 210 (-10.38%) |
| 2021-06-11 | 23.95 (-0.62%) | 2087 | -3 | 2 | 0 | 0.1% | 19.01 (-0.03) | 234 (5.35%) |
| 2021-06-04 | 24.1 (-0.82%) | 2090 | 14 | 2 | 0 | 0.1% | 19.04 (0.13) | 222 (54.34%) |
| 2021-05-28 | 24.3 (2.1%) | 2076 | -21 | 2 | 2 | 0.1% | 18.91 (-0.19) | 144 (-68.71%) |
| 2021-05-21 | 23.8 (-1.86%) | 2097 | -6 | 0 | 0 | 0.0% | 19.1 (-0.06) | 461 (-66.41%) |
| 2021-05-14 | 24.25 (-11.98%) | 2103 | 398 | 0 | 0 | 0.0% | 19.16 (3.63) | 1372 (45.84%) |
| 2021-05-07 | 27.55 (-7.24%) | 1705 | 30 | 0 | -1 | 0.0% | 15.53 (0.27) | 941 (9.11%) |
| 2021-04-29 | 29.7 (-1.0%) | 1675 | 7 | 1 | -1 | 0.06% | 15.26 (0.06) | 862 (-52.48%) |
| 2021-04-23 | 30.0 (-2.76%) | 1668 | -209 | 2 | 2 | 0.12% | 15.2 (-1.9) | 1815 (-41.07%) |
| 2021-04-16 | 30.85 (1.65%) | 1877 | -126 | 0 | 0 | 0 | 17.1 (-1.15) | 3080 (118.18%) |
| 2021-04-09 | 30.35 (12.41%) | 2003 | 179 | 0 | 0 | 0 | 18.25 (1.63) | 1411 (279.26%) |
| 2021-04-01 | 27.0 (2.08%) | 1824 | -17 | 0 | 0 | 0 | 16.62 (-0.15) | 372 (-60.7%) |
| 2021-03-26 | 26.45 (-7.19%) | 1841 | -81 | 0 | 0 | 0 | 16.77 (-0.74) | 947 (-55.52%) |
| 2021-03-19 | 28.5 (10.68%) | 1922 | 152 | 0 | 0 | 0 | 17.51 (1.39) | 2129 (388.75%) |
| 2021-03-12 | 25.75 (-4.1%) | 1770 | -5 | 0 | 0 | 0 | 16.12 (-0.05) | 435 (-81.1%) |
| 2021-03-05 | 26.85 (10.04%) | 1775 | 74 | 0 | 0 | 0 | 16.17 (0.67) | 2306 (408.98%) |
| 2021-02-26 | 24.4 (1.67%) | 1701 | -66 | 0 | 0 | 0 | 15.5 (-0.6) | 453 (111.41%) |
| 2021-02-19 | 24.0 (1.05%) | 1767 | 46 | 0 | 0 | 0 | 16.1 (0.42) | 214 (-25.08%) |
| 2021-02-05 | 23.75 (3.49%) | 1721 | 63 | 0 | 0 | 0 | 15.68 (0.58) | 286 (-35.41%) |
| 2021-01-29 | 22.95 (-3.77%) | 1658 | 94 | 0 | 0 | 0 | 15.1 (0.85) | 442 (-87.98%) |
| 2021-01-22 | 23.85 (-5.54%) | 1564 | 167 | 0 | 0 | 0 | 14.25 (1.52) | 3684 (407.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 25.25 (11.73%) | 1397 | 23 | 0 | 0 | 0 | 12.73 (0.21) | 725 (155.67%) |
| 2021-01-08 | 22.6 (-2.38%) | 1374 | 79 | 0 | -8 | 0 | 12.52 (0.72) | 283 (121.06%) |
| 2020-12-31 | 23.15 (-0.64%) | 1295 | -20 | 8 | 0 | 0.62% | 11.8 (-0.18) | 128 (-58.77%) |
| 2020-12-25 | 23.3 (-0.21%) | 1315 | 28 | 8 | 0 | 0.61% | 11.98 (0.26) | 311 (-41.21%) |
| 2020-12-18 | 23.35 (-4.89%) | 1287 | 106 | 8 | -6 | 0.62% | 11.72 (0.96) | 529 (-89.08%) |
| 2020-12-11 | 24.55 (10.34%) | 1181 | -237 | 14 | 6 | 1.19% | 10.76 (-2.16) | 4850 (2862.09%) |
| 2020-12-04 | 22.25 (0.68%) | 1418 | 21 | 8 | 4 | 0.56% | 12.92 (0.19) | 163 (57.52%) |
| 2020-11-27 | 22.1 (1.38%) | 1397 | 8 | 4 | 0 | 0.29% | 12.73 (0.08) | 103 (-37.31%) |
| 2020-11-20 | 21.8 (-2.68%) | 1389 | 41 | 4 | -7 | 0.29% | 12.65 (0.37) | 165 (27.29%) |
| 2020-11-13 | 22.4 (0.67%) | 1348 | 47 | 11 | 0 | 0.82% | 12.28 (0.43) | 130 (104.81%) |
| 2020-11-06 | 22.25 (0.45%) | 1301 | -133 | 11 | 2 | 0.85% | 11.85 (-1.21) | 63 (-4.14%) |
| 2020-10-30 | 22.15 (0.23%) | 1434 | -44 | 9 | 2 | 0.63% | 13.06 (-0.4) | 66 (-10.62%) |
| 2020-10-23 | 22.1 (-1.78%) | 1478 | 4 | 7 | 2 | 0.47% | 13.46 (0.03) | 74 (-67.65%) |
| 2020-10-16 | 22.5 (2.51%) | 1474 | -42 | 5 | -1 | 0.34% | 13.43 (-0.38) | 229 (60.7%) |
