- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.11 (-0.15) | 2.2 (0.0) | 0.05 (0.0) | -144 | 30.51 | 0 | 0.0 | 1 | 0.21 | 472 | 147.5 | 148.0 | 148.5 | 147.0 |
| 2025-07-29 | 18.26 (-0.14) | 2.2 (+0.01) | 0.05 (0.0) | -141 | 21.27 | 7 | 1.06 | 2 | 0.3 | 663 | 147.0 | 147.5 | 148.5 | 146.0 |
| 2025-07-28 | 18.4 (-0.38) | 2.19 (0.0) | 0.05 (0.0) | -395 | 45.45 | 0 | 0.0 | -2 | 0.23 | 869 | 147.5 | 150.0 | 150.0 | 147.5 |
| 2025-07-25 | 18.78 (-0.27) | 2.19 (0.0) | 0.05 (0.0) | -277 | 41.47 | 0 | 0.0 | -5 | 0.75 | 668 | 147.0 | 150.0 | 150.0 | 147.0 |
| 2025-07-24 | 19.05 (-0.32) | 2.19 (0.0) | 0.05 (-0.01) | -413 | 37.72 | 0 | 0.0 | -3 | 0.27 | 1095 | 149.0 | 151.5 | 151.5 | 147.0 |
| 2025-07-23 | 19.37 (+0.2) | 2.19 (0.0) | 0.06 (-0.02) | 156 | 12.07 | 0 | 0.0 | -16 | 1.24 | 1292 | 150.0 | 152.0 | 153.0 | 145.5 |
| 2025-07-22 | 19.17 (-0.39) | 2.19 (+0.18) | 0.08 (0.0) | -475 | 32.87 | -1 | 0.07 | -4 | 0.28 | 1445 | 151.0 | 156.0 | 156.0 | 151.0 |
| 2025-07-21 | 19.56 (+0.02) | 2.01 (0.0) | 0.08 (-0.02) | 23 | 3.69 | 0 | 0.0 | -17 | 2.72 | 624 | 155.0 | 157.0 | 157.5 | 155.0 |
| 2025-07-18 | 19.54 (-0.24) | 2.01 (+0.01) | 0.1 (-0.01) | -288 | 22.71 | 16 | 1.26 | -8 | 0.63 | 1268 | 156.5 | 159.5 | 159.5 | 155.5 |
| 2025-07-17 | 19.78 (+0.02) | 2.0 (+0.01) | 0.11 (0.0) | 24 | 4.95 | 5 | 1.03 | -6 | 1.24 | 485 | 159.0 | 159.5 | 160.0 | 158.0 |
| 2025-07-16 | 19.76 (+0.02) | 1.99 (0.0) | 0.11 (-0.04) | -117 | 11.03 | -2 | 0.19 | -37 | 3.49 | 1061 | 159.0 | 159.5 | 161.0 | 158.5 |
| 2025-07-15 | 19.74 (-1.18) | 1.99 (+0.02) | 0.15 (-0.24) | -1221 | 27.58 | 22 | 0.5 | -225 | 5.08 | 4427 | 159.0 | 167.5 | 168.5 | 157.5 |
| 2025-07-14 | 20.92 (+2.03) | 1.97 (+0.01) | 0.39 (+0.16) | 1961 | 33.1 | 10 | 0.17 | 147 | 2.48 | 5925 | 168.0 | 157.0 | 169.0 | 157.0 |
| 2025-07-11 | 18.89 (+0.12) | 1.96 (0.0) | 0.23 (-0.3) | 129 | 7.94 | -1 | 0.06 | -272 | 16.75 | 1624 | 154.0 | 152.0 | 156.0 | 151.5 |
| 2025-07-10 | 18.77 (-0.18) | 1.96 (-0.24) | 0.53 (+0.43) | -169 | 8.45 | -220 | 11.0 | 393 | 19.65 | 2000 | 160.0 | 159.0 | 160.0 | 158.0 |
| 2025-07-09 | 18.95 (-1.25) | 2.2 (+0.14) | 0.1 (-0.04) | -1198 | 54.04 | 126 | 5.68 | -36 | 1.62 | 2217 | 158.5 | 161.5 | 161.5 | 156.5 |
| 2025-07-08 | 20.2 (+0.18) | 2.06 (0.0) | 0.14 (+0.05) | 201 | 11.34 | 0 | 0.0 | 45 | 2.54 | 1773 | 161.0 | 159.0 | 164.0 | 158.0 |
| 2025-07-07 | 20.02 (-0.72) | 2.06 (0.0) | 0.09 (+0.01) | -667 | 35.98 | 0 | 0.0 | 18 | 0.97 | 1854 | 157.5 | 162.0 | 164.5 | 157.0 |
| 2025-07-04 | 20.74 (-0.34) | 2.06 (0.0) | 0.08 (-0.01) | -110 | 6.12 | 0 | 0.0 | -12 | 0.67 | 1798 | 161.0 | 165.0 | 165.5 | 159.0 |
| 2025-07-03 | 21.08 (-0.11) | 2.06 (0.0) | 0.09 (+0.03) | -69 | 2.3 | 0 | 0.0 | 23 | 0.77 | 2996 | 164.0 | 167.5 | 171.0 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 21.19 (+0.08) | 2.06 (0.0) | 0.06 (-0.03) | 79 | 5.39 | 0 | 0.0 | -28 | 1.91 | 1467 | 166.0 | 167.0 | 168.5 | 164.0 |
| 2025-07-01 | 21.11 (+0.04) | 2.06 (0.0) | 0.09 (-0.07) | 36 | 2.26 | 0 | 0.0 | -65 | 4.09 | 1590 | 167.0 | 167.5 | 168.5 | 163.0 |
| 2025-06-30 | 21.07 (+1.19) | 2.06 (0.0) | 0.16 (+0.04) | 1095 | 24.94 | 0 | 0.0 | 38 | 0.87 | 4391 | 167.0 | 167.0 | 172.0 | 165.5 |
| 2025-06-27 | 19.88 (-0.96) | 2.06 (0.0) | 0.12 (-0.01) | -990 | 21.25 | -2 | 0.04 | -11 | 0.24 | 4658 | 164.5 | 165.5 | 170.0 | 162.5 |
| 2025-06-26 | 20.84 (-0.38) | 2.06 (0.0) | 0.13 (+0.06) | -352 | 24.41 | 0 | 0.0 | 59 | 4.09 | 1442 | 164.0 | 158.0 | 164.5 | 157.5 |
| 2025-06-25 | 21.22 (-0.17) | 2.06 (0.0) | 0.07 (-0.01) | -167 | 18.98 | 0 | 0.0 | -12 | 1.36 | 880 | 157.5 | 159.5 | 159.5 | 156.5 |
| 2025-06-24 | 21.39 (-0.41) | 2.06 (0.0) | 0.08 (0.0) | -377 | 38.99 | 0 | 0.0 | 7 | 0.72 | 967 | 158.0 | 157.5 | 159.0 | 156.0 |
| 2025-06-23 | 21.8 (+0.33) | 2.06 (-0.22) | 0.08 (+0.02) | 300 | 22.83 | -200 | 15.22 | 14 | 1.07 | 1314 | 155.0 | 153.0 | 155.5 | 151.0 |
| 2025-06-20 | 21.47 (+0.37) | 2.28 (-0.26) | 0.06 (-0.02) | 342 | 31.4 | -247 | 22.68 | -14 | 1.29 | 1089 | 155.5 | 158.0 | 158.0 | 154.5 |
| 2025-06-19 | 21.1 (-0.06) | 2.54 (-0.18) | 0.08 (-0.01) | -8 | 1.08 | -171 | 23.01 | -11 | 1.48 | 743 | 158.0 | 161.0 | 161.5 | 158.0 |
| 2025-06-18 | 21.16 (+0.43) | 2.72 (-0.26) | 0.09 (0.0) | 431 | 22.26 | -242 | 12.5 | -3 | 0.15 | 1936 | 160.5 | 163.5 | 163.5 | 159.0 |
| 2025-06-17 | 20.73 (+1.31) | 2.98 (-1.16) | 0.09 (-0.03) | 1235 | 40.87 | -1081 | 35.77 | -29 | 0.96 | 3022 | 163.5 | 163.5 | 164.5 | 157.5 |
| 2025-06-16 | 19.42 (+0.51) | 4.14 (-0.86) | 0.12 (-0.06) | 405 | 15.25 | -798 | 30.06 | -49 | 1.85 | 2655 | 162.5 | 167.5 | 167.5 | 161.5 |
| 2025-06-13 | 18.91 (-0.21) | 5.0 (0.0) | 0.18 (-0.03) | -257 | 12.91 | 0 | 0.0 | -31 | 1.56 | 1991 | 169.0 | 170.0 | 173.0 | 168.0 |
| 2025-06-12 | 19.12 (-0.28) | 5.0 (0.0) | 0.21 (-0.11) | -271 | 13.21 | -1 | 0.05 | -107 | 5.22 | 2051 | 173.0 | 172.0 | 174.0 | 167.0 |
| 2025-06-11 | 19.4 (+0.36) | 5.0 (0.0) | 0.32 (+0.07) | 256 | 7.46 | 0 | 0.0 | 67 | 1.95 | 3431 | 172.0 | 170.5 | 176.0 | 169.0 |
| 2025-06-10 | 19.04 (+0.41) | 5.0 (+0.39) | 0.25 (+0.07) | 370 | 18.32 | 360 | 17.82 | 65 | 3.22 | 2020 | 169.5 | 167.0 | 170.0 | 165.5 |
| 2025-06-09 | 18.63 (+0.43) | 4.61 (+0.15) | 0.18 (-0.05) | 401 | 16.57 | 141 | 5.83 | -41 | 1.69 | 2420 | 165.5 | 163.0 | 168.0 | 160.5 |
| 2025-06-06 | 18.2 (+0.56) | 4.46 (-0.22) | 0.23 (-0.1) | 453 | 14.92 | -200 | 6.59 | -96 | 3.16 | 3036 | 162.5 | 168.0 | 168.5 | 161.5 |
| 2025-06-05 | 17.64 (+0.28) | 4.68 (0.0) | 0.33 (+0.08) | 258 | 23.12 | 0 | 0.0 | 73 | 6.54 | 1116 | 170.0 | 168.0 | 171.0 | 167.5 |
| 2025-06-04 | 17.36 (-0.13) | 4.68 (+0.04) | 0.25 (-0.08) | 67 | 2.6 | 30 | 1.16 | -79 | 3.06 | 2581 | 169.5 | 169.5 | 172.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 17.49 (+0.36) | 4.64 (0.0) | 0.33 (-0.01) | 412 | 25.34 | 0 | 0.0 | -7 | 0.43 | 1626 | 169.5 | 166.0 | 170.0 | 165.5 |
| 2025-06-02 | 17.13 (+0.05) | 4.64 (0.0) | 0.34 (+0.05) | 104 | 3.83 | 0 | 0.0 | 53 | 1.95 | 2712 | 166.0 | 166.0 | 171.5 | 164.5 |
| 2025-05-29 | 17.08 (+0.22) | 4.64 (0.0) | 0.29 (0.0) | 414 | 19.36 | 0 | 0.0 | -7 | 0.33 | 2138 | 166.0 | 167.5 | 169.0 | 165.0 |
| 2025-05-28 | 16.86 (+0.38) | 4.64 (0.0) | 0.29 (-0.08) | 363 | 18.38 | 0 | 0.0 | -71 | 3.59 | 1975 | 165.0 | 167.5 | 168.0 | 164.0 |
| 2025-05-27 | 16.48 (+0.97) | 4.64 (+0.05) | 0.37 (-0.12) | 943 | 29.03 | 50 | 1.54 | -109 | 3.36 | 3248 | 166.0 | 168.0 | 168.5 | 162.5 |
| 2025-05-26 | 15.51 (+0.84) | 4.59 (0.0) | 0.49 (-0.14) | 784 | 20.82 | 0 | 0.0 | -133 | 3.53 | 3765 | 168.5 | 169.5 | 173.5 | 165.5 |
| 2025-05-23 | 14.67 (+1.36) | 4.59 (+0.54) | 0.63 (+0.19) | 1279 | 18.4 | 500 | 7.19 | 175 | 2.52 | 6952 | 170.0 | 164.5 | 173.0 | 164.5 |
| 2025-05-22 | 13.31 (+1.04) | 4.05 (+0.09) | 0.44 (+0.07) | 1013 | 12.14 | 86 | 1.03 | 65 | 0.78 | 8341 | 165.0 | 161.0 | 168.0 | 158.0 |
| 2025-05-21 | 12.27 (+0.17) | 3.96 (+0.01) | 0.37 (+0.02) | 163 | 4.82 | 13 | 0.38 | 25 | 0.74 | 3380 | 161.5 | 158.0 | 164.0 | 158.0 |
| 2025-05-20 | 12.1 (+0.37) | 3.95 (0.0) | 0.35 (-0.07) | 460 | 17.74 | 0 | 0.0 | -69 | 2.66 | 2593 | 159.5 | 157.0 | 160.0 | 154.5 |
| 2025-05-19 | 11.73 (+0.87) | 3.95 (0.0) | 0.42 (+0.06) | 830 | 18.31 | 0 | 0.0 | 51 | 1.13 | 4533 | 156.5 | 156.5 | 162.5 | 156.0 |
| 2025-05-16 | 10.86 (+2.11) | 3.95 (0.0) | 0.36 (+0.22) | 2107 | 23.19 | 0 | 0.0 | 208 | 2.29 | 9084 | 157.5 | 149.5 | 161.0 | 149.0 |
| 2025-05-15 | 8.75 (+0.47) | 3.95 (0.0) | 0.14 (+0.05) | 416 | 18.51 | 0 | 0.0 | 45 | 2.0 | 2247 | 147.5 | 146.0 | 148.5 | 145.0 |
| 2025-05-14 | 8.28 (+0.23) | 3.95 (0.0) | 0.09 (-0.03) | 220 | 24.66 | 0 | 0.0 | -29 | 3.25 | 892 | 145.5 | 147.0 | 147.0 | 144.5 |
| 2025-05-13 | 8.05 (+0.17) | 3.95 (0.0) | 0.12 (-0.08) | 160 | 13.73 | 0 | 0.0 | -74 | 6.35 | 1165 | 145.5 | 147.0 | 147.0 | 144.0 |
| 2025-05-12 | 7.88 (+0.2) | 3.95 (-0.02) | 0.2 (-0.07) | 171 | 10.72 | -19 | 1.19 | -60 | 3.76 | 1595 | 147.0 | 148.0 | 149.0 | 144.5 |
| 2025-05-09 | 7.68 (+0.17) | 3.97 (+0.07) | 0.27 (+0.1) | 143 | 3.39 | 58 | 1.37 | 93 | 2.2 | 4223 | 147.5 | 146.0 | 150.0 | 142.0 |
| 2025-05-08 | 7.51 (-0.31) | 3.9 (-0.01) | 0.17 (+0.06) | -289 | 7.86 | 0 | 0.0 | 51 | 1.39 | 3676 | 144.5 | 141.5 | 147.0 | 140.0 |
| 2025-05-07 | 7.82 (+0.84) | 3.91 (-0.2) | 0.11 (-0.03) | 799 | 30.83 | -190 | 7.33 | -30 | 1.16 | 2592 | 142.0 | 147.0 | 147.0 | 140.0 |
| 2025-05-06 | 6.98 (-0.62) | 4.11 (+0.56) | 0.14 (-0.02) | -571 | 5.75 | 524 | 5.27 | -10 | 0.1 | 9935 | 145.5 | 147.5 | 151.0 | 141.5 |
| 2025-05-05 | 7.6 (+1.02) | 3.55 (+0.06) | 0.16 (+0.01) | 962 | 16.56 | 50 | 0.86 | 1 | 0.02 | 5809 | 143.0 | 145.0 | 151.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 6.58 (+0.06) | 3.49 (+0.28) | 0.15 (+0.02) | 81 | 6.27 | 260 | 20.14 | 19 | 1.47 | 1291 | 139.0 | 137.0 | 139.5 | 135.0 |
| 2025-04-30 | 6.52 (+0.31) | 3.21 (+0.09) | 0.13 (0.0) | 292 | 15.44 | 87 | 4.6 | 7 | 0.37 | 1891 | 136.0 | 138.0 | 141.0 | 136.0 |
| 2025-04-29 | 6.21 (+0.17) | 3.12 (+0.17) | 0.13 (+0.04) | 194 | 25.83 | 158 | 21.04 | 30 | 3.99 | 751 | 136.0 | 133.5 | 136.5 | 133.0 |
| 2025-04-28 | 6.04 (+0.33) | 2.95 (+0.2) | 0.09 (+0.02) | 308 | 34.38 | 183 | 20.42 | 19 | 2.12 | 896 | 133.5 | 130.0 | 134.0 | 129.5 |
| 2025-04-25 | 5.71 (+0.04) | 2.75 (+0.17) | 0.07 (0.0) | 31 | 5.66 | 165 | 30.11 | -1 | 0.18 | 548 | 129.0 | 129.0 | 130.0 | 128.0 |
| 2025-04-24 | 5.67 (+0.13) | 2.58 (+0.13) | 0.07 (+0.01) | 112 | 12.7 | 120 | 13.61 | 17 | 1.93 | 882 | 127.0 | 123.0 | 128.5 | 123.0 |
| 2025-04-23 | 5.54 (+0.01) | 2.45 (0.0) | 0.06 (+0.01) | 16 | 10.06 | 0 | 0.0 | 2 | 1.26 | 159 | 122.5 | 122.5 | 123.5 | 122.0 |
| 2025-04-22 | 5.53 (0.0) | 2.45 (-0.2) | 0.05 (0.0) | 20 | 11.11 | 0 | 0.0 | 1 | 0.56 | 180 | 120.5 | 119.5 | 123.0 | 119.0 |
| 2025-04-21 | 5.53 (-0.1) | 2.65 (0.0) | 0.05 (-0.01) | -92 | 34.85 | 0 | 0.0 | -4 | 1.52 | 264 | 120.0 | 124.5 | 124.5 | 120.0 |
| 2025-04-18 | 5.63 (0.0) | 2.65 (+0.01) | 0.06 (0.0) | -7 | 4.24 | 2 | 1.21 | -1 | 0.61 | 165 | 124.5 | 122.5 | 124.5 | 122.5 |
| 2025-04-17 | 5.63 (+0.12) | 2.64 (+0.07) | 0.06 (+0.01) | 92 | 20.22 | 70 | 15.38 | 7 | 1.54 | 455 | 122.5 | 122.0 | 123.5 | 121.5 |
| 2025-04-16 | 5.51 (+0.04) | 2.57 (+0.12) | 0.05 (+0.02) | 35 | 7.94 | 111 | 25.17 | 18 | 4.08 | 441 | 121.5 | 121.5 | 124.0 | 120.5 |
| 2025-04-15 | 5.47 (+0.14) | 2.45 (0.0) | 0.03 (0.0) | 125 | 36.13 | 0 | 0.0 | 3 | 0.87 | 346 | 121.5 | 118.5 | 123.0 | 118.5 |
| 2025-04-14 | 5.33 (-0.08) | 2.45 (0.0) | 0.03 (0.0) | -86 | 17.37 | 0 | 0.0 | 2 | 0.4 | 495 | 118.0 | 117.5 | 119.5 | 117.0 |
| 2025-04-11 | 5.41 (-0.14) | 2.45 (0.0) | 0.03 (+0.01) | -124 | 15.14 | 0 | 0.0 | 9 | 1.1 | 819 | 117.0 | 108.0 | 118.0 | 105.0 |
| 2025-04-10 | 5.55 (+0.12) | 2.45 (0.0) | 0.02 (0.0) | 132 | 66.67 | 0 | 0.0 | 0 | 0.0 | 198 | 113.0 | 113.0 | 113.0 | 113.0 |
| 2025-04-09 | 5.43 (+0.2) | 2.45 (0.0) | 0.02 (-0.01) | 123 | 9.23 | -1 | 0.08 | -17 | 1.28 | 1332 | 103.0 | 111.0 | 111.0 | 101.5 |
| 2025-04-08 | 5.23 (+0.08) | 2.45 (0.0) | 0.03 (0.0) | 79 | 6.27 | 0 | 0.0 | 2 | 0.16 | 1260 | 112.0 | 104.5 | 112.0 | 104.5 |
| 2025-04-07 | 5.15 (+0.04) | 2.45 (0.0) | 0.03 (-0.01) | 25 | 8.99 | 0 | 0.0 | -5 | 1.8 | 278 | 115.5 | 115.5 | 115.5 | 115.5 |
| 2025-04-02 | 5.11 (-0.01) | 2.45 (0.0) | 0.04 (0.0) | -4 | 2.86 | 0 | 0.0 | -7 | 5.0 | 140 | 128.0 | 127.0 | 128.0 | 126.5 |
| 2025-04-01 | 5.12 (-0.02) | 2.45 (0.0) | 0.04 (+0.02) | -5 | 2.12 | 0 | 0.0 | 25 | 10.59 | 236 | 127.5 | 125.5 | 128.0 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 5.14 (-0.41) | 2.45 (0.0) | 0.02 (0.0) | -421 | 46.42 | 1 | 0.11 | -1 | 0.11 | 907 | 125.0 | 128.0 | 129.0 | 124.0 |
| 2025-03-28 | 5.55 (+0.07) | 2.45 (+0.13) | 0.02 (0.0) | 72 | 17.14 | 129 | 30.71 | -3 | 0.71 | 420 | 132.0 | 132.0 | 132.5 | 130.0 |
| 2025-03-27 | 5.48 (+0.02) | 2.32 (+0.01) | 0.02 (0.0) | 38 | 17.67 | 0 | 0.0 | -4 | 1.86 | 215 | 132.0 | 133.5 | 133.5 | 131.0 |
| 2025-03-26 | 5.46 (+0.03) | 2.31 (+0.04) | 0.02 (0.0) | 10 | 6.45 | 43 | 27.74 | 5 | 3.23 | 155 | 133.5 | 132.0 | 134.0 | 132.0 |
| 2025-03-25 | 5.43 (-0.05) | 2.27 (0.0) | 0.02 (0.0) | -32 | 17.3 | 0 | 0.0 | -2 | 1.08 | 185 | 132.0 | 134.0 | 134.0 | 132.0 |
| 2025-03-24 | 5.48 (+0.01) | 2.27 (+0.09) | 0.02 (0.0) | 9 | 3.26 | 79 | 28.62 | -1 | 0.36 | 276 | 133.0 | 132.5 | 134.0 | 132.0 |
| 2025-03-21 | 5.47 (-0.09) | 2.18 (+0.02) | 0.02 (-0.01) | -50 | 22.12 | 20 | 8.85 | -3 | 1.33 | 226 | 132.0 | 131.5 | 132.0 | 131.0 |
| 2025-03-20 | 5.56 (-0.03) | 2.16 (0.0) | 0.03 (0.0) | 13 | 6.47 | 0 | 0.0 | -1 | 0.5 | 201 | 130.5 | 130.5 | 131.5 | 130.0 |
| 2025-03-19 | 5.59 (-0.19) | 2.16 (0.0) | 0.03 (0.0) | -121 | 45.49 | 0 | 0.0 | -4 | 1.5 | 266 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2025-03-18 | 5.78 (+0.02) | 2.16 (0.0) | 0.03 (+0.01) | 41 | 13.53 | 0 | 0.0 | 14 | 4.62 | 303 | 131.5 | 131.5 | 132.5 | 130.0 |
| 2025-03-17 | 5.76 (-0.1) | 2.16 (+0.11) | 0.02 (+0.02) | -86 | 18.53 | 102 | 21.98 | 13 | 2.8 | 464 | 130.0 | 129.5 | 131.5 | 129.0 |
| 2025-03-14 | 5.86 (-0.1) | 2.05 (+0.02) | 0.0 (0.0) | -96 | 10.84 | 20 | 2.26 | -1 | 0.11 | 886 | 129.5 | 128.5 | 131.0 | 127.0 |
| 2025-03-13 | 5.96 (-0.22) | 2.03 (+0.24) | 0.0 (-0.11) | -180 | 16.78 | 225 | 20.97 | -96 | 8.95 | 1073 | 131.5 | 135.5 | 135.5 | 131.5 |
| 2025-03-12 | 6.18 (-0.08) | 1.79 (0.0) | 0.11 (0.0) | -83 | 15.51 | 0 | 0.0 | -2 | 0.37 | 535 | 135.5 | 137.0 | 137.0 | 135.0 |
| 2025-03-11 | 6.26 (-0.13) | 1.79 (0.0) | 0.11 (-0.02) | 75 | 11.3 | 0 | 0.0 | -19 | 2.86 | 664 | 137.0 | 136.5 | 137.5 | 135.0 |
| 2025-03-10 | 6.39 (+0.23) | 1.79 (+0.02) | 0.13 (-0.06) | 265 | 31.4 | 15 | 1.78 | -54 | 6.4 | 844 | 139.5 | 140.5 | 140.5 | 138.0 |
| 2025-03-07 | 6.16 (-0.12) | 1.77 (+0.07) | 0.19 (0.0) | -54 | 4.42 | 66 | 5.41 | -2 | 0.16 | 1221 | 140.5 | 140.5 | 143.0 | 140.0 |
| 2025-03-06 | 6.28 (+0.68) | 1.7 (+0.19) | 0.19 (+0.17) | 633 | 22.19 | 181 | 6.35 | 153 | 5.36 | 2852 | 142.0 | 137.0 | 143.0 | 136.5 |
| 2025-03-05 | 5.6 (-0.04) | 1.51 (+0.21) | 0.02 (+0.01) | -57 | 8.62 | 193 | 29.2 | 10 | 1.51 | 661 | 136.0 | 135.0 | 136.5 | 135.0 |
| 2025-03-04 | 5.64 (+0.04) | 1.3 (+0.12) | 0.01 (-0.01) | 5 | 0.6 | 116 | 13.83 | -6 | 0.72 | 839 | 135.5 | 135.0 | 136.0 | 133.0 |
| 2025-03-03 | 5.6 (+0.07) | 1.18 (0.0) | 0.02 (-0.03) | 144 | 15.81 | 0 | 0.0 | -27 | 2.96 | 911 | 135.0 | 135.0 | 136.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 5.53 (+0.17) | 1.18 (+0.55) | 0.05 (0.0) | 249 | 9.96 | 514 | 20.56 | -3 | 0.12 | 2500 | 136.0 | 136.0 | 139.0 | 135.5 |
| 2025-02-26 | 5.36 (+0.75) | 0.63 (+0.22) | 0.05 (+0.03) | 663 | 20.67 | 200 | 6.23 | 32 | 1.0 | 3208 | 135.0 | 133.0 | 135.5 | 132.0 |
| 2025-02-25 | 4.61 (-0.06) | 0.41 (0.0) | 0.02 (-0.01) | -52 | 8.19 | 0 | 0.0 | -7 | 1.1 | 635 | 128.5 | 129.0 | 129.5 | 128.5 |
| 2025-02-24 | 4.67 (+0.11) | 0.41 (0.0) | 0.03 (+0.02) | 97 | 7.55 | 0 | 0.0 | 11 | 0.86 | 1284 | 128.5 | 127.0 | 129.5 | 127.0 |
| 2025-02-21 | 4.56 (+0.03) | 0.41 (0.0) | 0.01 (0.0) | 55 | 12.01 | 0 | 0.0 | 4 | 0.87 | 458 | 126.0 | 125.5 | 126.5 | 125.5 |
| 2025-02-20 | 4.53 (-0.08) | 0.41 (0.0) | 0.01 (0.0) | -87 | 32.95 | 0 | 0.0 | 2 | 0.76 | 264 | 125.0 | 127.0 | 127.0 | 125.0 |
| 2025-02-19 | 4.61 (+0.06) | 0.41 (0.0) | 0.01 (-0.01) | 70 | 22.15 | 0 | 0.0 | -12 | 3.8 | 316 | 126.0 | 125.0 | 126.5 | 125.0 |
| 2025-02-18 | 4.55 (-0.18) | 0.41 (0.0) | 0.02 (-0.05) | -121 | 33.33 | 0 | 0.0 | -46 | 12.67 | 363 | 125.0 | 126.5 | 126.5 | 124.5 |
| 2025-02-17 | 4.73 (-0.01) | 0.41 (0.0) | 0.07 (+0.05) | 30 | 5.56 | 0 | 0.0 | 44 | 8.15 | 540 | 126.0 | 125.0 | 126.5 | 125.0 |
| 2025-02-14 | 4.74 (+0.09) | 0.41 (0.0) | 0.02 (0.0) | 104 | 33.55 | 0 | 0.0 | 4 | 1.29 | 310 | 124.5 | 124.0 | 124.5 | 123.5 |
| 2025-02-13 | 4.65 (+0.02) | 0.41 (0.0) | 0.02 (0.0) | 104 | 27.66 | 0 | 0.0 | 0 | 0.0 | 376 | 123.5 | 123.0 | 124.0 | 122.5 |
| 2025-02-12 | 4.63 (-0.08) | 0.41 (0.0) | 0.02 (+0.02) | -54 | 20.93 | 0 | 0.0 | 18 | 6.98 | 258 | 123.0 | 124.0 | 125.0 | 123.0 |
| 2025-02-11 | 4.71 (+0.04) | 0.41 (-0.04) | 0.0 (-0.03) | 51 | 17.06 | -39 | 13.04 | -32 | 10.7 | 299 | 123.5 | 123.5 | 124.0 | 123.0 |
| 2025-02-10 | 4.67 (-0.19) | 0.45 (0.0) | 0.03 (+0.01) | -51 | 14.09 | 0 | 0.0 | 12 | 3.31 | 362 | 123.0 | 124.0 | 124.0 | 122.5 |
| 2025-02-07 | 4.86 (+0.01) | 0.45 (0.0) | 0.02 (+0.01) | -7 | 1.6 | 0 | 0.0 | 11 | 2.51 | 438 | 123.5 | 122.0 | 123.5 | 121.0 |
| 2025-02-06 | 4.85 (-0.15) | 0.45 (-0.01) | 0.01 (-0.01) | -127 | 34.05 | 0 | 0.0 | -9 | 2.41 | 373 | 122.0 | 122.0 | 123.0 | 122.0 |
| 2025-02-05 | 5.0 (-0.22) | 0.46 (0.0) | 0.02 (+0.01) | -152 | 35.68 | 0 | 0.0 | 1 | 0.23 | 426 | 122.5 | 123.0 | 124.0 | 122.5 |
| 2025-02-04 | 5.22 (-0.15) | 0.46 (0.0) | 0.01 (-0.01) | -124 | 17.74 | 0 | 0.0 | -1 | 0.14 | 699 | 122.5 | 126.0 | 126.5 | 122.5 |
| 2025-02-03 | 5.37 (+0.04) | 0.46 (+0.01) | 0.02 (+0.01) | 25 | 3.88 | 1 | 0.16 | 8 | 1.24 | 644 | 126.0 | 128.0 | 129.5 | 126.0 |
| 2025-01-22 | 5.33 (+0.07) | 0.45 (-1.01) | 0.01 (-0.01) | 93 | 13.54 | 0 | 0.0 | -13 | 1.89 | 687 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2025-01-21 | 5.26 (+0.07) | 1.46 (0.0) | 0.02 (0.0) | 241 | 29.25 | 0 | 0.0 | -3 | 0.36 | 824 | 128.0 | 128.0 | 129.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 5.19 (-0.07) | 1.46 (+0.22) | 0.02 (-0.02) | -61 | 2.05 | 209 | 7.02 | -13 | 0.44 | 2979 | 127.5 | 130.0 | 131.0 | 125.0 |
| 2025-01-17 | 5.26 (+1.03) | 1.24 (0.0) | 0.04 (-0.26) | 947 | 14.46 | 0 | 0.0 | -242 | 3.69 | 6550 | 128.5 | 126.0 | 131.5 | 125.5 |
| 2025-01-16 | 4.23 (-0.02) | 1.24 (0.0) | 0.3 (+0.01) | -32 | 20.38 | 0 | 0.0 | 6 | 3.82 | 157 | 121.0 | 122.5 | 122.5 | 121.0 |
| 2025-01-15 | 4.25 (+0.03) | 1.24 (0.0) | 0.29 (0.0) | 31 | 22.63 | 0 | 0.0 | 0 | 0.0 | 137 | 121.0 | 121.0 | 122.0 | 121.0 |
| 2025-01-14 | 4.22 (+0.06) | 1.24 (0.0) | 0.29 (0.0) | 61 | 30.35 | 0 | 0.0 | 0 | 0.0 | 201 | 121.0 | 119.5 | 121.5 | 119.0 |
| 2025-01-13 | 4.16 (-0.08) | 1.24 (0.0) | 0.29 (-0.01) | -71 | 18.35 | 0 | 0.0 | -8 | 2.07 | 387 | 119.5 | 120.5 | 120.5 | 119.0 |
| 2025-01-10 | 4.24 (0.0) | 1.24 (0.0) | 0.3 (0.0) | -14 | 5.41 | 0 | 0.0 | -1 | 0.39 | 259 | 121.0 | 121.0 | 122.0 | 120.5 |
| 2025-01-09 | 4.24 (-0.03) | 1.24 (0.0) | 0.3 (0.0) | -40 | 11.9 | 0 | 0.0 | -3 | 0.89 | 336 | 121.0 | 123.0 | 124.0 | 121.0 |
| 2025-01-08 | 4.27 (-0.05) | 1.24 (0.0) | 0.3 (0.0) | -17 | 11.72 | -1 | 0.69 | 0 | 0.0 | 145 | 123.5 | 123.0 | 124.0 | 123.0 |
| 2025-01-07 | 4.32 (+0.04) | 1.24 (0.0) | 0.3 (+0.01) | 11 | 4.3 | 0 | 0.0 | 11 | 4.3 | 256 | 124.0 | 124.0 | 125.0 | 123.0 |
| 2025-01-06 | 4.28 (+0.04) | 1.24 (0.0) | 0.29 (0.0) | 32 | 13.33 | 0 | 0.0 | 0 | 0.0 | 240 | 124.0 | 125.0 | 125.5 | 123.5 |
| 2025-01-03 | 4.24 (-0.01) | 1.24 (0.0) | 0.29 (0.0) | -25 | 5.09 | 0 | 0.0 | -2 | 0.41 | 491 | 124.5 | 126.5 | 127.0 | 124.0 |
| 2025-01-02 | 4.25 (-0.1) | 1.24 (+0.13) | 0.29 (-0.06) | -100 | 4.46 | 118 | 5.26 | -55 | 2.45 | 2242 | 126.0 | 125.5 | 129.0 | 125.5 |
| 2024-12-31 | 4.35 (+0.02) | 1.11 (0.0) | 0.35 (-0.01) | 25 | 15.34 | 0 | 0.0 | -7 | 4.29 | 163 | 123.5 | 123.0 | 123.5 | 122.5 |
| 2024-12-30 | 4.33 (-0.15) | 1.11 (0.0) | 0.36 (0.0) | 14 | 8.86 | 0 | 0.0 | -3 | 1.9 | 158 | 123.0 | 124.0 | 124.0 | 122.5 |
| 2024-12-27 | 4.48 (+0.08) | 1.11 (0.0) | 0.36 (-0.02) | 82 | 35.04 | 0 | 0.0 | -14 | 5.98 | 234 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2024-12-26 | 4.4 (+0.33) | 1.11 (0.0) | 0.38 (-0.01) | 309 | 73.4 | 0 | 0.0 | -14 | 3.33 | 421 | 124.0 | 122.5 | 124.0 | 122.5 |
| 2024-12-25 | 4.07 (+0.13) | 1.11 (0.0) | 0.39 (0.0) | 70 | 19.83 | 0 | 0.0 | 3 | 0.85 | 353 | 122.0 | 122.5 | 123.0 | 120.5 |
| 2024-12-24 | 3.94 (-0.05) | 1.11 (0.0) | 0.39 (0.0) | -44 | 15.49 | 0 | 0.0 | -1 | 0.35 | 284 | 121.5 | 123.0 | 123.0 | 121.5 |
| 2024-12-23 | 3.99 (+0.02) | 1.11 (0.0) | 0.39 (0.0) | 1 | 0.5 | 0 | 0.0 | 1 | 0.5 | 201 | 122.5 | 122.5 | 122.5 | 121.0 |
| 2024-12-20 | 3.97 (-0.28) | 1.11 (0.0) | 0.39 (-0.01) | -279 | 38.22 | 0 | 0.0 | -12 | 1.64 | 730 | 121.0 | 122.5 | 123.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 4.25 (-0.07) | 1.11 (0.0) | 0.4 (-0.03) | -124 | 15.7 | 0 | 0.0 | -28 | 3.54 | 790 | 123.0 | 123.5 | 126.0 | 122.5 |
| 2024-12-18 | 4.32 (-0.09) | 1.11 (0.0) | 0.43 (-0.16) | -117 | 3.43 | 1 | 0.03 | -150 | 4.39 | 3415 | 123.5 | 125.0 | 128.0 | 123.5 |
| 2024-12-17 | 4.41 (-0.3) | 1.11 (0.0) | 0.59 (-0.04) | -288 | 20.18 | 0 | 0.0 | -37 | 2.59 | 1427 | 122.5 | 120.0 | 125.5 | 120.0 |
| 2024-12-16 | 4.71 (-0.03) | 1.11 (0.0) | 0.63 (0.0) | -39 | 15.12 | 0 | 0.0 | 0 | 0.0 | 258 | 120.0 | 121.5 | 121.5 | 120.0 |
| 2024-12-13 | 4.74 (0.0) | 1.11 (0.0) | 0.63 (0.0) | -14 | 6.64 | 0 | 0.0 | -1 | 0.47 | 211 | 121.0 | 121.5 | 122.5 | 121.0 |
| 2024-12-12 | 4.74 (+0.04) | 1.11 (0.0) | 0.63 (-0.01) | 47 | 20.8 | 0 | 0.0 | -1 | 0.44 | 226 | 121.5 | 121.5 | 123.5 | 121.5 |
| 2024-12-11 | 4.7 (-0.05) | 1.11 (0.0) | 0.64 (0.0) | -58 | 26.36 | 0 | 0.0 | -1 | 0.45 | 220 | 121.5 | 122.5 | 123.0 | 121.5 |
| 2024-12-10 | 4.75 (+0.04) | 1.11 (0.0) | 0.64 (0.0) | -8 | 3.35 | 0 | 0.0 | -3 | 1.26 | 239 | 122.5 | 122.0 | 123.5 | 122.0 |
| 2024-12-09 | 4.71 (+0.01) | 1.11 (0.0) | 0.64 (0.0) | 7 | 3.21 | 0 | 0.0 | 1 | 0.46 | 218 | 122.5 | 124.0 | 124.0 | 122.5 |
| 2024-12-06 | 4.7 (+0.05) | 1.11 (0.0) | 0.64 (0.0) | 28 | 13.73 | 0 | 0.0 | 2 | 0.98 | 204 | 124.0 | 123.0 | 125.0 | 123.0 |
| 2024-12-05 | 4.65 (-0.03) | 1.11 (-0.04) | 0.64 (0.0) | -34 | 8.92 | -40 | 10.5 | 0 | 0.0 | 381 | 123.0 | 126.0 | 126.0 | 122.5 |
| 2024-12-04 | 4.68 (-0.09) | 1.15 (-0.09) | 0.64 (-0.01) | -81 | 20.51 | -81 | 20.51 | -15 | 3.8 | 395 | 124.5 | 126.0 | 126.0 | 124.0 |
| 2024-12-03 | 4.77 (+0.35) | 1.24 (0.0) | 0.65 (+0.01) | 259 | 35.82 | 0 | 0.0 | 11 | 1.52 | 723 | 126.0 | 123.5 | 126.5 | 123.5 |
| 2024-12-02 | 4.42 (+0.02) | 1.24 (0.0) | 0.64 (0.0) | 24 | 10.76 | 0 | 0.0 | 2 | 0.9 | 223 | 123.0 | 122.5 | 123.5 | 122.0 |
| 2024-11-29 | 4.4 (+0.07) | 1.24 (0.0) | 0.64 (0.0) | 61 | 35.06 | 0 | 0.0 | 2 | 1.15 | 174 | 121.5 | 121.0 | 122.5 | 120.5 |
| 2024-11-28 | 4.33 (+0.02) | 1.24 (0.0) | 0.64 (0.0) | 33 | 18.23 | 1 | 0.55 | 1 | 0.55 | 181 | 121.0 | 122.5 | 122.5 | 120.0 |
| 2024-11-27 | 4.31 (-0.1) | 1.24 (0.0) | 0.64 (0.0) | -73 | 27.24 | 0 | 0.0 | -1 | 0.37 | 268 | 121.5 | 123.0 | 123.5 | 121.0 |
| 2024-11-26 | 4.41 (+0.06) | 1.24 (0.0) | 0.64 (0.0) | 45 | 23.44 | 0 | 0.0 | 1 | 0.52 | 192 | 123.0 | 123.5 | 123.5 | 122.0 |
| 2024-11-25 | 4.35 (+0.04) | 1.24 (0.0) | 0.64 (+0.01) | 27 | 12.33 | 0 | 0.0 | 2 | 0.91 | 219 | 123.5 | 123.0 | 123.5 | 122.0 |
| 2024-11-22 | 4.31 (+0.04) | 1.24 (0.0) | 0.63 (0.0) | 60 | 26.2 | 0 | 0.0 | 0 | 0.0 | 229 | 122.0 | 122.0 | 122.5 | 121.0 |
| 2024-11-21 | 4.27 (0.0) | 1.24 (0.0) | 0.63 (0.0) | -15 | 4.69 | 1 | 0.31 | 0 | 0.0 | 320 | 120.5 | 120.5 | 122.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 4.27 (-0.03) | 1.24 (0.0) | 0.63 (-0.01) | -38 | 15.45 | 0 | 0.0 | -6 | 2.44 | 246 | 120.5 | 122.0 | 122.0 | 120.5 |
| 2024-11-19 | 4.3 (-0.01) | 1.24 (0.0) | 0.64 (0.0) | -19 | 6.99 | 0 | 0.0 | 4 | 1.47 | 272 | 121.5 | 120.0 | 121.5 | 120.0 |
| 2024-11-18 | 4.31 (+0.01) | 1.24 (0.0) | 0.64 (0.0) | -50 | 12.89 | 0 | 0.0 | -5 | 1.29 | 388 | 120.5 | 121.0 | 122.0 | 120.0 |
| 2024-11-15 | 4.3 (+0.11) | 1.24 (0.0) | 0.64 (0.0) | 11 | 2.14 | 0 | 0.0 | 0 | 0.0 | 513 | 120.0 | 119.0 | 121.5 | 119.0 |
| 2024-11-14 | 4.19 (-0.26) | 1.24 (0.0) | 0.64 (-0.01) | -449 | 40.27 | 0 | 0.0 | -12 | 1.08 | 1115 | 119.0 | 123.5 | 123.5 | 119.0 |
| 2024-11-13 | 4.45 (-0.34) | 1.24 (0.0) | 0.65 (-0.01) | -388 | 35.27 | 1 | 0.09 | -7 | 0.64 | 1100 | 122.0 | 124.0 | 125.0 | 121.0 |
| 2024-11-12 | 4.79 (-0.38) | 1.24 (0.0) | 0.66 (-0.03) | -435 | 39.22 | 0 | 0.0 | -27 | 2.43 | 1109 | 124.0 | 125.5 | 125.5 | 123.5 |
| 2024-11-11 | 5.17 (-0.19) | 1.24 (0.0) | 0.69 (-0.01) | -289 | 20.31 | 0 | 0.0 | -13 | 0.91 | 1423 | 127.0 | 127.0 | 127.0 | 125.0 |
| 2024-11-08 | 5.36 (-4.06) | 1.24 (-0.05) | 0.7 (-0.03) | -4062 | 46.75 | -50 | 0.58 | -26 | 0.3 | 8689 | 127.0 | 130.5 | 132.0 | 125.5 |
| 2024-11-07 | 9.42 (+0.32) | 1.29 (0.0) | 0.73 (+0.01) | 231 | 24.06 | 0 | 0.0 | 12 | 1.25 | 960 | 139.0 | 136.5 | 139.5 | 136.0 |
| 2024-11-06 | 9.1 (+0.01) | 1.29 (0.0) | 0.72 (0.0) | 20 | 7.19 | 0 | 0.0 | -2 | 0.72 | 278 | 136.0 | 136.5 | 137.0 | 136.0 |
| 2024-11-05 | 9.09 (-0.07) | 1.29 (0.0) | 0.72 (0.0) | -16 | 5.54 | 0 | 0.0 | 0 | 0.0 | 289 | 136.0 | 137.0 | 137.5 | 135.0 |
| 2024-11-04 | 9.16 (-0.01) | 1.29 (0.0) | 0.72 (-0.01) | -26 | 7.34 | 0 | 0.0 | -5 | 1.41 | 354 | 136.0 | 139.0 | 139.0 | 136.0 |
| 2024-11-01 | 9.17 (+0.08) | 1.29 (0.0) | 0.73 (0.0) | 123 | 26.11 | 0 | 0.0 | -8 | 1.7 | 471 | 138.5 | 134.5 | 138.5 | 133.5 |
| 2024-10-30 | 9.09 (-0.14) | 1.29 (0.0) | 0.73 (0.0) | -90 | 28.48 | 0 | 0.0 | 0 | 0.0 | 316 | 136.0 | 137.5 | 138.0 | 135.0 |
| 2024-10-29 | 9.23 (+0.14) | 1.29 (0.0) | 0.73 (-0.01) | 128 | 27.95 | 1 | 0.22 | -8 | 1.75 | 458 | 135.5 | 138.0 | 138.0 | 134.5 |
| 2024-10-28 | 9.09 (+0.22) | 1.29 (0.0) | 0.74 (+0.02) | 201 | 30.0 | 0 | 0.0 | 21 | 3.13 | 670 | 137.0 | 138.5 | 139.5 | 137.0 |
| 2024-10-25 | 8.87 (+0.08) | 1.29 (0.0) | 0.72 (-0.01) | 65 | 18.79 | 0 | 0.0 | -7 | 2.02 | 346 | 138.0 | 137.5 | 138.0 | 136.0 |
| 2024-10-24 | 8.79 (-0.05) | 1.29 (0.0) | 0.73 (-0.01) | -33 | 7.01 | 1 | 0.21 | -8 | 1.7 | 471 | 137.5 | 138.0 | 139.0 | 137.5 |
| 2024-10-23 | 8.84 (+0.21) | 1.29 (0.0) | 0.74 (+0.02) | 170 | 15.57 | 0 | 0.0 | 19 | 1.74 | 1092 | 138.0 | 135.0 | 139.5 | 135.0 |
| 2024-10-22 | 8.63 (+0.21) | 1.29 (0.0) | 0.72 (0.0) | 161 | 32.79 | 3 | 0.61 | -5 | 1.02 | 491 | 135.0 | 135.5 | 135.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 8.42 (+0.02) | 1.29 (+1.29) | 0.72 (+0.01) | 70 | 13.38 | -1 | 0.19 | 16 | 3.06 | 523 | 135.0 | 136.5 | 136.5 | 134.0 |
| 2024-10-18 | 8.4 (+0.31) | 0.0 (0.0) | 0.71 (+0.02) | 273 | 37.81 | 2 | 0.28 | 11 | 1.52 | 722 | 134.5 | 134.5 | 136.5 | 133.5 |
| 2024-10-17 | 8.09 (-0.09) | 0.0 (0.0) | 0.69 (-0.01) | -106 | 23.77 | 1 | 0.22 | -7 | 1.57 | 446 | 134.5 | 135.0 | 135.0 | 133.5 |
| 2024-10-16 | 8.18 (+0.81) | 0.0 (0.0) | 0.7 (+0.03) | 593 | 27.47 | 1 | 0.05 | 28 | 1.3 | 2159 | 134.5 | 131.5 | 134.5 | 130.5 |
| 2024-10-15 | 7.37 (+0.16) | 0.0 (0.0) | 0.67 (+0.01) | 153 | 31.29 | 0 | 0.0 | 10 | 2.04 | 489 | 131.0 | 129.0 | 132.0 | 129.0 |
| 2024-10-14 | 7.21 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | -13 | 4.23 | 0 | 0.0 | -1 | 0.33 | 307 | 129.0 | 128.0 | 129.0 | 128.0 |
| 2024-10-11 | 7.18 (0.0) | 0.0 (0.0) | 0.66 (-0.01) | -4 | 1.77 | 0 | 0.0 | -5 | 2.21 | 226 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2024-10-09 | 7.18 (-0.19) | 0.0 (0.0) | 0.67 (0.0) | -299 | 40.13 | -140 | 18.79 | -4 | 0.54 | 745 | 128.5 | 129.5 | 129.5 | 127.5 |
| 2024-10-08 | 7.37 (-0.2) | 0.0 (0.0) | 0.67 (0.0) | -432 | 39.82 | -295 | 27.19 | -4 | 0.37 | 1085 | 128.5 | 132.5 | 132.5 | 127.5 |
| 2024-10-07 | 7.57 (+0.6) | 0.0 (0.0) | 0.67 (0.0) | 535 | 63.39 | -215 | 25.47 | 5 | 0.59 | 844 | 132.0 | 130.0 | 132.0 | 129.5 |
| 2024-10-04 | 6.97 (-0.05) | 0.0 (0.0) | 0.67 (-0.01) | -86 | 11.99 | -185 | 25.8 | -6 | 0.84 | 717 | 128.5 | 130.0 | 131.0 | 128.0 |
| 2024-10-01 | 7.02 (-0.16) | 0.0 (-0.05) | 0.68 (+0.02) | -146 | 32.09 | -151 | 33.19 | 18 | 3.96 | 455 | 131.0 | 131.0 | 131.5 | 129.5 |
| 2024-09-30 | 7.18 (-0.01) | 0.05 (-0.15) | 0.66 (0.0) | 23 | 5.26 | -140 | 32.04 | 0 | 0.0 | 437 | 130.5 | 132.0 | 132.0 | 130.5 |
| 2024-09-27 | 7.19 (+0.09) | 0.2 (0.0) | 0.66 (+0.01) | 137 | 39.03 | 2 | 0.57 | 3 | 0.85 | 351 | 132.0 | 130.5 | 132.0 | 130.5 |
| 2024-09-26 | 7.1 (0.0) | 0.2 (-0.1) | 0.65 (0.0) | 21 | 2.24 | -100 | 10.65 | 4 | 0.43 | 939 | 130.5 | 133.0 | 133.5 | 130.0 |
| 2024-09-25 | 7.1 (+0.16) | 0.3 (-0.09) | 0.65 (+0.01) | 179 | 35.94 | -80 | 16.06 | 9 | 1.81 | 498 | 132.5 | 131.5 | 133.0 | 130.5 |
| 2024-09-24 | 6.94 (-0.01) | 0.39 (0.0) | 0.64 (0.0) | 49 | 16.28 | 0 | 0.0 | 3 | 1.0 | 301 | 130.5 | 130.5 | 131.5 | 130.0 |
| 2024-09-23 | 6.95 (+0.29) | 0.39 (0.0) | 0.64 (0.0) | 282 | 29.38 | 0 | 0.0 | 1 | 0.1 | 960 | 129.5 | 130.5 | 131.5 | 129.0 |
| 2024-09-20 | 6.66 (-0.04) | 0.39 (0.0) | 0.64 (0.0) | -40 | 6.83 | 0 | 0.0 | -1 | 0.17 | 586 | 130.5 | 132.0 | 132.5 | 129.5 |
| 2024-09-19 | 6.7 (+0.1) | 0.39 (0.0) | 0.64 (+0.01) | 93 | 27.35 | 0 | 0.0 | 5 | 1.47 | 340 | 131.5 | 131.5 | 131.5 | 130.0 |
| 2024-09-18 | 6.6 (+0.02) | 0.39 (0.0) | 0.63 (-0.01) | 16 | 7.21 | 0 | 0.0 | -2 | 0.9 | 222 | 130.5 | 132.0 | 132.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 6.58 (+0.02) | 0.39 (0.0) | 0.64 (-0.01) | 20 | 11.24 | 0 | 0.0 | -11 | 6.18 | 178 | 131.0 | 130.5 | 131.0 | 130.0 |
| 2024-09-13 | 6.56 (+0.1) | 0.39 (-0.13) | 0.65 (0.0) | 93 | 28.7 | -123 | 37.96 | -1 | 0.31 | 324 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2024-09-12 | 6.46 (+0.04) | 0.52 (0.0) | 0.65 (+0.01) | 22 | 7.56 | 0 | 0.0 | 9 | 3.09 | 291 | 130.5 | 129.5 | 131.0 | 129.5 |
| 2024-09-11 | 6.42 (-0.02) | 0.52 (0.0) | 0.64 (0.0) | -35 | 4.36 | 0 | 0.0 | -3 | 0.37 | 803 | 128.5 | 129.0 | 129.5 | 127.0 |
| 2024-09-10 | 6.44 (-0.29) | 0.52 (-0.11) | 0.64 (-0.05) | -301 | 19.87 | -102 | 6.73 | -49 | 3.23 | 1515 | 130.0 | 136.5 | 137.0 | 128.5 |
| 2024-09-09 | 6.73 (+0.1) | 0.63 (0.0) | 0.69 (-0.01) | 139 | 35.28 | 0 | 0.0 | -11 | 2.79 | 394 | 137.0 | 135.0 | 137.5 | 134.0 |
| 2024-09-06 | 6.63 (-0.06) | 0.63 (0.0) | 0.7 (-0.03) | -37 | 15.04 | 0 | 0.0 | -20 | 8.13 | 246 | 135.5 | 136.5 | 137.5 | 135.0 |
| 2024-09-05 | 6.69 (+0.13) | 0.63 (0.0) | 0.73 (0.0) | 121 | 26.54 | -1 | 0.22 | -1 | 0.22 | 456 | 136.5 | 136.0 | 139.0 | 136.0 |
| 2024-09-04 | 6.56 (-0.33) | 0.63 (0.0) | 0.73 (-0.01) | -269 | 29.89 | 0 | 0.0 | -15 | 1.67 | 900 | 135.5 | 137.0 | 138.0 | 134.5 |
| 2024-09-03 | 6.89 (+0.31) | 0.63 (0.0) | 0.74 (+0.03) | 289 | 29.25 | 0 | 0.0 | 28 | 2.83 | 988 | 140.0 | 138.5 | 140.5 | 138.5 |
| 2024-09-02 | 6.58 (+0.13) | 0.63 (0.0) | 0.71 (-0.02) | 146 | 26.4 | 0 | 0.0 | -11 | 1.99 | 553 | 137.5 | 136.5 | 138.5 | 136.5 |
| 2024-08-30 | 6.45 (-0.01) | 0.63 (0.0) | 0.73 (0.0) | 23 | 6.28 | 0 | 0.0 | -4 | 1.09 | 366 | 136.5 | 137.0 | 138.0 | 136.5 |
| 2024-08-29 | 6.46 (+0.07) | 0.63 (0.0) | 0.73 (0.0) | 59 | 16.3 | 0 | 0.0 | -1 | 0.28 | 362 | 136.5 | 136.5 | 137.5 | 136.0 |
| 2024-08-28 | 6.39 (+0.06) | 0.63 (0.0) | 0.73 (+0.01) | 74 | 26.24 | 0 | 0.0 | 12 | 4.26 | 282 | 136.5 | 136.0 | 138.0 | 135.5 |
| 2024-08-27 | 6.33 (+0.03) | 0.63 (-0.08) | 0.72 (+0.02) | 20 | 4.52 | -77 | 17.42 | 17 | 3.85 | 442 | 136.0 | 136.0 | 136.5 | 134.5 |
| 2024-08-26 | 6.3 (-0.19) | 0.71 (-0.04) | 0.7 (-0.01) | -164 | 24.92 | -38 | 5.78 | -8 | 1.22 | 658 | 136.0 | 138.0 | 138.0 | 136.0 |
| 2024-08-23 | 6.49 (-0.34) | 0.75 (0.0) | 0.71 (0.0) | -301 | 23.32 | 0 | 0.0 | 0 | 0.0 | 1291 | 137.5 | 135.0 | 140.0 | 135.0 |
| 2024-08-22 | 6.83 (-0.24) | 0.75 (-0.07) | 0.71 (0.0) | -26 | 7.26 | -57 | 15.92 | -9 | 2.51 | 358 | 136.0 | 137.0 | 138.0 | 136.0 |
| 2024-08-21 | 7.07 (-0.09) | 0.82 (0.0) | 0.71 (-0.04) | -101 | 23.38 | 0 | 0.0 | -31 | 7.18 | 432 | 136.5 | 138.0 | 138.0 | 136.0 |
| 2024-08-20 | 7.16 (+0.33) | 0.82 (0.0) | 0.75 (0.0) | 294 | 32.67 | 0 | 0.0 | -2 | 0.22 | 900 | 138.0 | 138.5 | 140.0 | 137.5 |
| 2024-08-19 | 6.83 (-0.01) | 0.82 (+0.01) | 0.75 (+0.04) | -16 | 1.38 | 0 | 0.0 | 34 | 2.94 | 1156 | 138.0 | 135.5 | 139.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 6.84 (-0.03) | 0.81 (-0.01) | 0.71 (+0.02) | 55 | 5.33 | -1 | 0.1 | 24 | 2.33 | 1032 | 134.5 | 134.0 | 136.0 | 132.5 |
| 2024-08-15 | 6.87 (-0.03) | 0.82 (-0.18) | 0.69 (-0.01) | -31 | 4.69 | -173 | 26.17 | -15 | 2.27 | 661 | 132.0 | 134.0 | 134.0 | 132.0 |
| 2024-08-14 | 6.9 (-0.04) | 1.0 (0.0) | 0.7 (-0.03) | -60 | 7.25 | 0 | 0.0 | -27 | 3.26 | 828 | 133.5 | 134.0 | 134.5 | 132.0 |
| 2024-08-13 | 6.94 (-0.06) | 1.0 (+0.19) | 0.73 (-0.03) | -54 | 6.07 | 180 | 20.22 | -25 | 2.81 | 890 | 133.5 | 134.0 | 135.0 | 132.0 |
| 2024-08-12 | 7.0 (+0.05) | 0.81 (0.0) | 0.76 (+0.02) | 17 | 2.64 | 0 | 0.0 | 14 | 2.18 | 643 | 133.5 | 133.0 | 134.5 | 132.0 |
| 2024-08-09 | 6.95 (-0.16) | 0.81 (0.0) | 0.74 (-0.02) | -163 | 17.14 | 0 | 0.0 | -19 | 2.0 | 951 | 131.5 | 133.0 | 134.5 | 131.5 |
| 2024-08-08 | 7.11 (-0.21) | 0.81 (0.0) | 0.76 (-0.04) | -244 | 21.33 | 0 | 0.0 | -30 | 2.62 | 1144 | 130.5 | 134.5 | 134.5 | 130.0 |
| 2024-08-07 | 7.32 (+0.08) | 0.81 (0.0) | 0.8 (+0.05) | 23 | 1.96 | 1 | 0.09 | 42 | 3.58 | 1174 | 135.5 | 130.5 | 136.0 | 130.0 |
| 2024-08-06 | 7.24 (-0.35) | 0.81 (0.0) | 0.75 (-0.2) | -327 | 6.3 | 1 | 0.02 | -182 | 3.5 | 5194 | 129.5 | 137.5 | 138.5 | 123.0 |
| 2024-08-05 | 7.59 (-0.48) | 0.81 (+0.04) | 0.95 (-0.09) | -549 | 17.42 | 33 | 1.05 | -89 | 2.82 | 3152 | 135.0 | 146.0 | 146.5 | 135.0 |
| 2024-08-02 | 8.07 (-0.32) | 0.77 (0.0) | 1.04 (-0.52) | -312 | 14.94 | 1 | 0.05 | -484 | 23.18 | 2088 | 150.0 | 151.5 | 152.0 | 147.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.11 (-0.67) | 2.2 (+0.01) | 0.05 (0.0) | -680 | 33.92 | 7 | 0.35 | 1 | 0.05 | 2005 | 147.5 | 150.0 | 150.0 | 146.0 |
| 2025-07-25 | 18.78 (-0.76) | 2.19 (+0.18) | 0.05 (-0.05) | -986 | 19.24 | -1 | 0.02 | -45 | 0.88 | 5125 | 147.0 | 157.0 | 157.5 | 145.5 |
| 2025-07-18 | 19.54 (+0.65) | 2.01 (+0.05) | 0.1 (-0.13) | 359 | 2.73 | 51 | 0.39 | -129 | 0.98 | 13168 | 156.5 | 157.0 | 169.0 | 155.5 |
| 2025-07-11 | 18.89 (-1.85) | 1.96 (-0.1) | 0.23 (+0.15) | -1704 | 17.99 | -95 | 1.0 | 148 | 1.56 | 9470 | 154.0 | 162.0 | 164.5 | 151.5 |
| 2025-07-04 | 20.74 (+0.86) | 2.06 (0.0) | 0.08 (-0.04) | 1031 | 8.42 | 0 | 0.0 | -44 | 0.36 | 12244 | 161.0 | 167.0 | 172.0 | 159.0 |
| 2025-06-27 | 19.88 (-1.59) | 2.06 (-0.22) | 0.12 (+0.06) | -1586 | 17.12 | -202 | 2.18 | 57 | 0.62 | 9263 | 164.5 | 153.0 | 170.0 | 151.0 |
| 2025-06-20 | 21.47 (+2.56) | 2.28 (-2.72) | 0.06 (-0.12) | 2405 | 25.46 | -2539 | 26.88 | -106 | 1.12 | 9446 | 155.5 | 167.5 | 167.5 | 154.5 |
| 2025-06-13 | 18.91 (+0.71) | 5.0 (+0.54) | 0.18 (-0.05) | 499 | 4.19 | 500 | 4.2 | -47 | 0.39 | 11915 | 169.0 | 163.0 | 176.0 | 160.5 |
| 2025-06-06 | 18.2 (+1.12) | 4.46 (-0.18) | 0.23 (-0.06) | 1294 | 11.69 | -170 | 1.54 | -56 | 0.51 | 11073 | 162.5 | 166.0 | 172.0 | 161.5 |
| 2025-05-29 | 17.08 (+2.41) | 4.64 (+0.05) | 0.29 (-0.34) | 2504 | 22.5 | 50 | 0.45 | -320 | 2.88 | 11127 | 166.0 | 169.5 | 173.5 | 162.5 |
| 2025-05-23 | 14.67 (+3.81) | 4.59 (+0.64) | 0.63 (+0.27) | 3745 | 14.52 | 599 | 2.32 | 247 | 0.96 | 25800 | 170.0 | 156.5 | 173.0 | 154.5 |
| 2025-05-16 | 10.86 (+3.18) | 3.95 (-0.02) | 0.36 (+0.09) | 3074 | 20.51 | -19 | 0.13 | 90 | 0.6 | 14985 | 157.5 | 148.0 | 161.0 | 144.0 |
| 2025-05-09 | 7.68 (+1.1) | 3.97 (+0.48) | 0.27 (+0.12) | 1044 | 3.98 | 442 | 1.68 | 105 | 0.4 | 26236 | 147.5 | 145.0 | 151.5 | 140.0 |
| 2025-05-02 | 6.58 (+0.87) | 3.49 (+0.74) | 0.15 (+0.08) | 875 | 18.11 | 688 | 14.24 | 75 | 1.55 | 4831 | 139.0 | 130.0 | 141.0 | 129.5 |
| 2025-04-25 | 5.71 (+0.08) | 2.75 (+0.1) | 0.07 (+0.01) | 87 | 4.28 | 285 | 14.0 | 15 | 0.74 | 2035 | 129.0 | 124.5 | 130.0 | 119.0 |
| 2025-04-18 | 5.63 (+0.22) | 2.65 (+0.2) | 0.06 (+0.03) | 159 | 8.35 | 183 | 9.61 | 29 | 1.52 | 1904 | 124.5 | 117.5 | 124.5 | 117.0 |
| 2025-04-11 | 5.41 (+0.3) | 2.45 (0.0) | 0.03 (-0.01) | 235 | 6.04 | -1 | 0.03 | -11 | 0.28 | 3889 | 117.0 | 115.5 | 118.0 | 101.5 |
| 2025-04-02 | 5.11 (-0.44) | 2.45 (0.0) | 0.04 (+0.02) | -430 | 33.49 | 1 | 0.08 | 17 | 1.32 | 1284 | 128.0 | 128.0 | 129.0 | 124.0 |
| 2025-03-28 | 5.55 (+0.08) | 2.45 (+0.27) | 0.02 (0.0) | 97 | 7.75 | 251 | 20.05 | -5 | 0.4 | 1252 | 132.0 | 132.5 | 134.0 | 130.0 |
| 2025-03-21 | 5.47 (-0.39) | 2.18 (+0.13) | 0.02 (+0.02) | -203 | 13.89 | 122 | 8.34 | 19 | 1.3 | 1462 | 132.0 | 129.5 | 132.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 5.86 (-0.3) | 2.05 (+0.28) | 0.0 (-0.19) | -19 | 0.47 | 260 | 6.49 | -172 | 4.3 | 4004 | 129.5 | 140.5 | 140.5 | 127.0 |
| 2025-03-07 | 6.16 (+0.63) | 1.77 (+0.59) | 0.19 (+0.14) | 671 | 10.35 | 556 | 8.57 | 128 | 1.97 | 6486 | 140.5 | 135.0 | 143.0 | 133.0 |
| 2025-02-27 | 5.53 (+0.97) | 1.18 (+0.77) | 0.05 (+0.04) | 957 | 12.54 | 714 | 9.36 | 33 | 0.43 | 7629 | 136.0 | 127.0 | 139.0 | 127.0 |
| 2025-02-21 | 4.56 (-0.18) | 0.41 (0.0) | 0.01 (-0.01) | -53 | 2.73 | 0 | 0.0 | -8 | 0.41 | 1943 | 126.0 | 125.0 | 127.0 | 124.5 |
| 2025-02-14 | 4.74 (-0.12) | 0.41 (-0.04) | 0.02 (0.0) | 154 | 9.58 | -39 | 2.43 | 2 | 0.12 | 1607 | 124.5 | 124.0 | 125.0 | 122.5 |
| 2025-02-07 | 4.86 (-0.47) | 0.45 (0.0) | 0.02 (+0.01) | -385 | 14.92 | 1 | 0.04 | 10 | 0.39 | 2581 | 123.5 | 128.0 | 129.5 | 121.0 |
| 2025-01-22 | 5.33 (+0.07) | 0.45 (-0.79) | 0.01 (-0.03) | 273 | 6.08 | 209 | 4.65 | -29 | 0.65 | 4492 | 128.5 | 130.0 | 131.0 | 125.0 |
| 2025-01-17 | 5.26 (+1.02) | 1.24 (0.0) | 0.04 (-0.26) | 936 | 12.59 | 0 | 0.0 | -244 | 3.28 | 7435 | 128.5 | 120.5 | 131.5 | 119.0 |
| 2025-01-10 | 4.24 (0.0) | 1.24 (0.0) | 0.3 (+0.01) | -28 | 2.26 | -1 | 0.08 | 7 | 0.57 | 1237 | 121.0 | 125.0 | 125.5 | 120.5 |
| 2025-01-03 | 4.24 (-0.11) | 1.24 (+0.13) | 0.29 (-0.06) | -125 | 4.57 | 118 | 4.32 | -57 | 2.09 | 2733 | 124.5 | 125.5 | 129.0 | 124.0 |
| 2024-12-31 | 4.35 (-0.13) | 1.11 (0.0) | 0.35 (-0.01) | 720 | 17.54 | -663 | 16.15 | -105 | 2.56 | 4106 | 138.5 | 139.0 | 141.0 | 135.5 |
| 2024-12-27 | 4.48 (+0.51) | 1.11 (0.0) | 0.36 (-0.03) | 418 | 27.98 | 0 | 0.0 | -25 | 1.67 | 1494 | 123.5 | 122.5 | 124.0 | 120.5 |
| 2024-12-20 | 3.97 (-0.77) | 1.11 (0.0) | 0.39 (-0.24) | -847 | 12.79 | 1 | 0.02 | -227 | 3.43 | 6622 | 121.0 | 121.5 | 128.0 | 120.0 |
| 2024-12-13 | 4.74 (+0.04) | 1.11 (0.0) | 0.63 (-0.01) | -26 | 2.33 | 0 | 0.0 | -5 | 0.45 | 1116 | 121.0 | 124.0 | 124.0 | 121.0 |
| 2024-12-06 | 4.7 (+0.3) | 1.11 (-0.13) | 0.64 (0.0) | 196 | 10.16 | -121 | 6.27 | 0 | 0.0 | 1929 | 124.0 | 122.5 | 126.5 | 122.0 |
| 2024-11-29 | 4.4 (+0.09) | 1.24 (0.0) | 0.64 (+0.01) | 93 | 8.98 | 1 | 0.1 | 5 | 0.48 | 1036 | 121.5 | 123.0 | 123.5 | 120.0 |
| 2024-11-22 | 4.31 (+0.01) | 1.24 (0.0) | 0.63 (-0.01) | -62 | 4.26 | 1 | 0.07 | -7 | 0.48 | 1457 | 122.0 | 121.0 | 122.5 | 120.0 |
| 2024-11-15 | 4.3 (-1.06) | 1.24 (0.0) | 0.64 (-0.06) | -1550 | 29.46 | 1 | 0.02 | -59 | 1.12 | 5261 | 120.0 | 127.0 | 127.0 | 119.0 |
| 2024-11-08 | 5.36 (-3.81) | 1.24 (-0.05) | 0.7 (-0.03) | -3853 | 36.45 | -50 | 0.47 | -21 | 0.2 | 10572 | 127.0 | 139.0 | 139.5 | 125.5 |
| 2024-11-01 | 9.17 (+0.3) | 1.29 (0.0) | 0.73 (+0.01) | 362 | 18.88 | 1 | 0.05 | 5 | 0.26 | 1917 | 138.5 | 138.5 | 139.5 | 133.5 |
| 2024-10-25 | 8.87 (+0.47) | 1.29 (+1.29) | 0.72 (+0.01) | 433 | 14.8 | 3 | 0.1 | 15 | 0.51 | 2925 | 138.0 | 136.5 | 139.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 8.4 (+1.22) | 0.0 (0.0) | 0.71 (+0.05) | 900 | 21.82 | 4 | 0.1 | 41 | 0.99 | 4124 | 134.5 | 128.0 | 136.5 | 128.0 |
| 2024-10-11 | 7.18 (+0.21) | 0.0 (0.0) | 0.66 (-0.01) | -200 | 6.89 | -650 | 22.4 | -8 | 0.28 | 2902 | 129.0 | 130.0 | 132.5 | 127.5 |
| 2024-10-04 | 6.97 (-0.22) | 0.0 (-0.2) | 0.67 (+0.01) | -209 | 12.98 | -476 | 29.57 | 12 | 0.75 | 1610 | 128.5 | 132.0 | 132.0 | 128.0 |
| 2024-09-27 | 7.19 (+0.53) | 0.2 (-0.19) | 0.66 (+0.02) | 668 | 21.89 | -178 | 5.83 | 20 | 0.66 | 3051 | 132.0 | 130.5 | 133.5 | 129.0 |
| 2024-09-20 | 6.66 (+0.1) | 0.39 (0.0) | 0.64 (-0.01) | 89 | 6.71 | 0 | 0.0 | -9 | 0.68 | 1327 | 130.5 | 130.5 | 132.5 | 129.5 |
| 2024-09-13 | 6.56 (-0.07) | 0.39 (-0.24) | 0.65 (-0.05) | -82 | 2.46 | -225 | 6.76 | -55 | 1.65 | 3330 | 130.0 | 135.0 | 137.5 | 127.0 |
| 2024-09-06 | 6.63 (+0.18) | 0.63 (0.0) | 0.7 (-0.03) | 250 | 7.95 | -1 | 0.03 | -19 | 0.6 | 3145 | 135.5 | 136.5 | 140.5 | 134.5 |
| 2024-08-30 | 6.45 (-0.04) | 0.63 (-0.12) | 0.73 (+0.02) | 12 | 0.57 | -115 | 5.44 | 16 | 0.76 | 2113 | 136.5 | 138.0 | 138.0 | 134.5 |
| 2024-08-23 | 6.49 (-0.35) | 0.75 (-0.06) | 0.71 (0.0) | -150 | 3.62 | -57 | 1.38 | -8 | 0.19 | 4138 | 137.5 | 135.5 | 140.0 | 134.0 |
| 2024-08-16 | 6.84 (-0.11) | 0.81 (0.0) | 0.71 (-0.03) | -73 | 1.8 | 6 | 0.15 | -29 | 0.71 | 4057 | 134.5 | 133.0 | 136.0 | 132.0 |
| 2024-08-09 | 6.95 (-1.12) | 0.81 (+0.04) | 0.74 (-0.3) | -1260 | 10.85 | 35 | 0.3 | -278 | 2.39 | 11617 | 131.5 | 146.0 | 146.5 | 123.0 |
| 2024-08-02 | 8.07 (-0.37) | 0.77 (-0.76) | 1.04 (-0.69) | -341 | 5.2 | -707 | 10.77 | -641 | 9.77 | 6564 | 150.0 | 153.5 | 158.0 | 147.0 |
| 2024-07-26 | 8.44 (-0.39) | 1.53 (-1.23) | 1.73 (-0.16) | -329 | 5.0 | 82 | 1.25 | -151 | 2.29 | 6584 | 152.0 | 154.0 | 157.5 | 148.0 |
| 2024-07-19 | 8.83 (+1.65) | 2.76 (+1.26) | 1.89 (+0.64) | 2302 | 11.28 | 1174 | 5.76 | 595 | 2.92 | 20399 | 162.0 | 158.5 | 172.5 | 157.5 |
| 2024-07-12 | 7.18 (+2.44) | 1.5 (+0.01) | 1.25 (+0.6) | 2576 | 18.34 | 11 | 0.08 | 561 | 3.99 | 14049 | 157.5 | 152.5 | 162.0 | 149.0 |
| 2024-07-05 | 4.74 (+0.42) | 1.49 (-0.42) | 0.65 (-0.11) | 342 | 9.15 | -385 | 10.3 | -103 | 2.76 | 3737 | 151.5 | 148.5 | 152.5 | 148.5 |
| 2024-06-28 | 4.32 (-1.86) | 1.91 (-0.07) | 0.76 (-0.3) | -1836 | 26.91 | -73 | 1.07 | -281 | 4.12 | 6824 | 148.5 | 159.0 | 159.5 | 147.0 |
| 2024-06-21 | 6.18 (+0.55) | 1.98 (-0.21) | 1.06 (+0.15) | 571 | 7.66 | -190 | 2.55 | 142 | 1.9 | 7456 | 157.5 | 157.0 | 160.0 | 153.5 |
| 2024-06-14 | 5.63 (+0.14) | 2.19 (-0.13) | 0.91 (-0.14) | -14 | 0.37 | -130 | 3.42 | -129 | 3.39 | 3805 | 155.5 | 156.5 | 156.5 | 151.0 |
| 2024-06-07 | 5.49 (+0.08) | 2.32 (-0.17) | 1.05 (-0.05) | 46 | 0.84 | -149 | 2.72 | -44 | 0.8 | 5485 | 156.0 | 156.5 | 156.5 | 151.5 |
| 2024-05-31 | 5.41 (-0.79) | 2.49 (-0.41) | 1.1 (+0.08) | -794 | 4.06 | -385 | 1.97 | 71 | 0.36 | 19546 | 156.0 | 153.5 | 162.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 6.2 (+1.26) | 2.9 (-0.61) | 1.02 (-0.89) | 1321 | 2.91 | -566 | 1.24 | -832 | 1.83 | 45465 | 153.5 | 166.5 | 179.0 | 146.5 |
| 2024-05-17 | 4.94 (-3.16) | 3.51 (+1.36) | 1.91 (+0.71) | -2982 | 8.78 | 1266 | 3.73 | 666 | 1.96 | 33961 | 164.0 | 164.5 | 170.0 | 154.5 |
| 2024-05-10 | 8.1 (+2.22) | 2.15 (+0.92) | 1.2 (+0.22) | 1953 | 11.93 | 860 | 5.25 | 203 | 1.24 | 16371 | 158.0 | 151.5 | 161.5 | 148.0 |
| 2024-05-03 | 5.88 (-1.05) | 1.23 (+0.26) | 0.98 (+0.08) | -1209 | 7.18 | 243 | 1.44 | 75 | 0.45 | 16840 | 151.5 | 156.0 | 160.0 | 151.0 |
| 2024-04-26 | 6.93 (-1.11) | 0.97 (+0.7) | 0.9 (+0.47) | -1420 | 3.13 | 373 | 0.82 | 438 | 0.96 | 45432 | 154.0 | 139.0 | 159.0 | 139.0 |
| 2024-04-19 | 8.04 (-0.14) | 0.27 (+0.08) | 0.43 (-0.04) | -196 | 2.52 | 72 | 0.93 | -39 | 0.5 | 7777 | 138.5 | 142.0 | 142.5 | 133.0 |
| 2024-04-12 | 8.18 (-1.45) | 0.19 (+0.19) | 0.47 (+0.08) | -1316 | 7.48 | 178 | 1.01 | 80 | 0.45 | 17604 | 142.5 | 137.0 | 146.0 | 133.0 |
| 2024-04-03 | 9.63 (-0.37) | 0.0 (0.0) | 0.39 (+0.1) | -281 | 8.65 | 0 | 0.0 | 94 | 2.89 | 3247 | 137.0 | 137.0 | 139.5 | 135.0 |
| 2024-03-29 | 10.0 (-0.55) | 0.0 (0.0) | 0.29 (-0.01) | -448 | 9.5 | 0 | 0.0 | -16 | 0.34 | 4716 | 135.5 | 137.0 | 139.0 | 133.5 |
| 2024-03-22 | 10.55 (-0.51) | 0.0 (0.0) | 0.3 (-0.03) | -248 | 2.86 | 0 | 0.0 | -21 | 0.24 | 8665 | 137.0 | 134.5 | 138.0 | 132.0 |
| 2024-03-15 | 11.06 (+1.45) | 0.0 (0.0) | 0.33 (+0.19) | 1308 | 9.09 | -840 | 5.83 | 176 | 1.22 | 14396 | 134.5 | 124.0 | 142.0 | 123.5 |
| 2024-03-08 | 9.61 (-0.24) | 0.0 (0.0) | 0.14 (+0.06) | -403 | 5.69 | 0 | 0.0 | 52 | 0.73 | 7085 | 123.0 | 120.0 | 128.5 | 118.5 |
| 2024-03-01 | 9.85 (-0.7) | 0.0 (0.0) | 0.08 (+0.02) | -552 | 16.45 | -300 | 8.94 | 18 | 0.54 | 3355 | 118.0 | 119.0 | 119.5 | 115.0 |
| 2024-02-23 | 10.55 (+0.66) | 0.0 (-1.57) | 0.06 (-0.01) | 652 | 11.2 | -1591 | 27.34 | -5 | 0.09 | 5820 | 119.0 | 122.0 | 124.0 | 118.0 |
| 2024-02-16 | 9.89 (-0.21) | 1.57 (-0.48) | 0.07 (-0.06) | -232 | 6.96 | -445 | 13.36 | -53 | 1.59 | 3331 | 122.0 | 124.0 | 127.0 | 119.0 |
| 2024-02-05 | 10.1 (+0.16) | 2.05 (0.0) | 0.13 (0.0) | 149 | 28.82 | 0 | 0.0 | 1 | 0.19 | 517 | 131.0 | 129.0 | 131.5 | 128.0 |
| 2024-02-02 | 9.94 (-0.32) | 2.05 (0.0) | 0.13 (+0.01) | -287 | 7.18 | 0 | 0.0 | 3 | 0.08 | 3996 | 128.5 | 131.0 | 135.0 | 128.0 |
| 2024-01-26 | 10.26 (+0.51) | 2.05 (-1.47) | 0.12 (0.0) | 670 | 16.83 | -1138 | 28.58 | 5 | 0.13 | 3982 | 127.5 | 129.0 | 131.0 | 127.0 |
| 2024-01-19 | 9.75 (-1.12) | 3.52 (-2.2) | 0.12 (-0.09) | -1150 | 10.53 | -2053 | 18.8 | -81 | 0.74 | 10918 | 129.0 | 138.0 | 138.0 | 126.0 |
| 2024-01-12 | 10.87 (+1.77) | 5.72 (-1.36) | 0.21 (-0.18) | 1230 | 23.5 | -604 | 11.54 | -74 | 1.41 | 5233 | 141.5 | 138.0 | 143.5 | 138.0 |
| 2023-12-29 | 9.1 (-0.22) | 7.08 (-0.11) | 0.39 (+0.09) | -227 | 5.48 | -96 | 2.32 | 85 | 2.05 | 4143 | 140.0 | 138.0 | 144.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 9.32 (-0.01) | 7.19 (-0.42) | 0.3 (-0.03) | 47 | 1.15 | -395 | 9.7 | -33 | 0.81 | 4073 | 136.5 | 140.0 | 141.5 | 135.5 |
| 2023-12-15 | 9.33 (-0.26) | 7.61 (-0.29) | 0.33 (-0.23) | -270 | 4.51 | -266 | 4.45 | -209 | 3.49 | 5982 | 139.0 | 144.0 | 145.5 | 138.0 |
| 2023-12-08 | 9.59 (+0.25) | 7.9 (+1.83) | 0.56 (+0.06) | 153 | 1.26 | 1698 | 13.95 | 55 | 0.45 | 12172 | 146.5 | 140.5 | 150.5 | 139.5 |
| 2023-12-01 | 9.34 (+1.11) | 6.07 (-0.16) | 0.5 (+0.01) | 1054 | 14.46 | -147 | 2.02 | 6 | 0.08 | 7287 | 140.5 | 138.0 | 142.0 | 134.0 |
| 2023-11-24 | 8.23 (-0.89) | 6.23 (-1.53) | 0.49 (-0.04) | -1230 | 3.98 | -1434 | 4.64 | -34 | 0.11 | 30936 | 138.0 | 145.0 | 150.5 | 136.5 |
| 2023-11-17 | 9.12 (-3.51) | 7.76 (+1.13) | 0.53 (+0.18) | -3386 | 10.29 | 1066 | 3.24 | 166 | 0.5 | 32896 | 155.5 | 137.0 | 156.0 | 132.0 |
| 2023-11-10 | 12.63 (-1.38) | 6.63 (+0.36) | 0.35 (+0.04) | -1465 | 8.63 | 335 | 1.97 | 34 | 0.2 | 16976 | 135.0 | 138.0 | 141.0 | 133.0 |
| 2023-11-03 | 14.01 (-1.04) | 6.27 (+2.49) | 0.31 (+0.21) | -885 | 4.66 | 2317 | 12.19 | 196 | 1.03 | 19010 | 135.0 | 127.0 | 138.0 | 123.0 |
| 2023-10-27 | 15.05 (-0.45) | 3.78 (-0.56) | 0.1 (+0.02) | -441 | 7.0 | 750 | 11.9 | 19 | 0.3 | 6303 | 124.5 | 110.5 | 125.5 | 110.5 |
| 2023-10-20 | 15.5 (+1.27) | 4.34 (-0.23) | 0.08 (-0.56) | 1135 | 21.16 | -220 | 4.1 | -524 | 9.77 | 5365 | 112.0 | 117.5 | 118.0 | 107.0 |
| 2023-10-13 | 14.23 (-1.01) | 4.57 (-1.01) | 0.64 (-0.02) | -918 | 14.63 | -940 | 14.98 | -20 | 0.32 | 6276 | 117.5 | 123.5 | 124.0 | 116.5 |
| 2023-10-06 | 15.24 (-0.27) | 5.58 (+0.09) | 0.66 (+0.04) | -350 | 11.71 | 88 | 2.94 | 37 | 1.24 | 2989 | 123.5 | 127.0 | 128.0 | 120.0 |
| 2023-09-28 | 15.51 (-0.24) | 5.49 (+0.15) | 0.62 (0.0) | -252 | 10.17 | 131 | 5.28 | 1 | 0.04 | 2479 | 126.0 | 126.5 | 128.0 | 122.5 |
| 2023-09-22 | 15.75 (-0.96) | 5.34 (+0.2) | 0.62 (-0.12) | -877 | 29.79 | 194 | 6.59 | -109 | 3.7 | 2944 | 127.0 | 136.0 | 136.5 | 124.0 |
| 2023-09-15 | 16.71 (-0.12) | 5.14 (+1.03) | 0.74 (+0.03) | -168 | 1.99 | 958 | 11.37 | 29 | 0.34 | 8428 | 135.0 | 132.0 | 139.5 | 124.0 |
| 2023-09-08 | 16.83 (-0.39) | 4.11 (0.0) | 0.71 (-0.02) | -406 | 17.21 | 0 | 0.0 | -16 | 0.68 | 2359 | 131.5 | 134.0 | 135.5 | 130.5 |
| 2023-09-01 | 17.22 (-0.61) | 4.11 (0.0) | 0.73 (+0.03) | -449 | 10.73 | 0 | 0.0 | 23 | 0.55 | 4184 | 133.5 | 136.5 | 138.0 | 130.5 |
| 2023-08-25 | 17.83 (-0.88) | 4.11 (0.0) | 0.7 (-0.07) | -847 | 9.64 | 0 | 0.0 | -58 | 0.66 | 8783 | 135.5 | 134.0 | 141.5 | 130.0 |
| 2023-08-18 | 18.71 (+2.37) | 4.11 (-2.5) | 0.77 (-0.65) | 2227 | 18.24 | -2326 | 19.05 | -614 | 5.03 | 12210 | 133.5 | 144.0 | 144.5 | 132.5 |
| 2023-08-11 | 16.34 (+1.56) | 6.61 (-0.46) | 1.42 (-0.96) | 1424 | 9.41 | -436 | 2.88 | -890 | 5.88 | 15139 | 144.0 | 165.5 | 172.0 | 140.5 |
| 2023-08-04 | 14.78 (+0.39) | 7.07 (+1.41) | 2.38 (-0.23) | 355 | 2.61 | 1319 | 9.68 | -222 | 1.63 | 13627 | 165.5 | 168.0 | 173.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 14.39 (-1.31) | 5.66 (+0.86) | 2.61 (+0.29) | -1158 | 7.6 | 803 | 5.27 | 273 | 1.79 | 15235 | 166.0 | 161.0 | 171.0 | 154.5 |
| 2023-07-21 | 15.7 (0.0) | 4.8 (+0.56) | 2.32 (+0.33) | -28 | 0.22 | 523 | 4.02 | 311 | 2.39 | 13005 | 160.5 | 156.5 | 167.5 | 152.0 |
| 2023-07-14 | 15.7 (+1.84) | 4.24 (-1.73) | 1.99 (-0.07) | 1685 | 11.96 | -1621 | 11.51 | -62 | 0.44 | 14088 | 157.5 | 167.0 | 168.0 | 152.0 |
| 2023-07-07 | 13.86 (-0.8) | 5.97 (+0.46) | 2.06 (-0.06) | -754 | 5.0 | -651 | 4.31 | -56 | 0.37 | 15092 | 164.5 | 175.5 | 177.0 | 161.0 |
| 2023-06-30 | 14.66 (-0.44) | 5.51 (+0.31) | 2.12 (-0.08) | -453 | 3.47 | 291 | 2.23 | -79 | 0.61 | 13036 | 174.5 | 177.5 | 181.0 | 171.0 |
| 2023-06-21 | 15.1 (-0.48) | 5.2 (+0.36) | 2.2 (0.0) | -479 | 3.44 | 335 | 2.4 | 4 | 0.03 | 13941 | 177.0 | 174.0 | 184.0 | 174.0 |
| 2023-06-16 | 15.58 (-1.59) | 4.84 (-3.76) | 2.2 (-0.02) | -1625 | 5.05 | -3509 | 10.91 | -21 | 0.07 | 32168 | 174.0 | 182.0 | 182.0 | 173.5 |
| 2023-06-09 | 17.17 (-2.82) | 8.6 (-0.66) | 2.22 (+0.23) | -2131 | 3.05 | -397 | 0.57 | 260 | 0.37 | 69887 | 181.0 | 181.0 | 201.5 | 178.0 |
| 2023-06-02 | 19.99 (-0.01) | 9.26 (-2.9) | 1.99 (-0.02) | -10 | 0.03 | -2638 | 8.79 | -17 | 0.06 | 30021 | 180.0 | 182.5 | 189.0 | 173.0 |
| 2023-05-26 | 20.0 (-3.24) | 12.16 (-0.13) | 2.01 (0.0) | -2954 | 7.1 | -120 | 0.29 | -5 | 0.01 | 41611 | 181.5 | 185.0 | 199.5 | 180.0 |
| 2023-05-19 | 23.24 (+0.15) | 12.29 (-2.65) | 2.01 (+0.03) | 103 | 0.22 | -2403 | 5.14 | 26 | 0.06 | 46795 | 183.5 | 189.0 | 194.5 | 174.0 |
| 2023-05-12 | 23.09 (+0.38) | 14.94 (+0.79) | 1.98 (+0.15) | 292 | 0.75 | 713 | 1.83 | 142 | 0.36 | 38938 | 189.5 | 185.0 | 192.5 | 163.0 |
| 2023-05-05 | 22.71 (-0.67) | 14.15 (+0.93) | 1.83 (+0.01) | -633 | 4.81 | 844 | 6.42 | 9 | 0.07 | 13150 | 182.5 | 178.5 | 184.0 | 168.5 |
| 2023-04-28 | 23.38 (+1.15) | 13.22 (+0.09) | 1.82 (+0.05) | 1051 | 4.74 | 81 | 0.37 | 40 | 0.18 | 22160 | 176.5 | 168.0 | 181.5 | 161.0 |
| 2023-04-21 | 22.23 (+1.89) | 13.13 (+0.13) | 1.77 (+0.43) | 2040 | 5.69 | 126 | 0.35 | 399 | 1.11 | 35837 | 170.5 | 191.5 | 192.0 | 169.5 |
| 2023-04-14 | 20.34 (+0.15) | 13.0 (-0.08) | 1.34 (+0.68) | 124 | 0.34 | -74 | 0.2 | 617 | 1.67 | 36890 | 179.0 | 146.5 | 179.0 | 145.0 |
| 2023-04-07 | 20.19 (+0.01) | 13.08 (-0.09) | 0.66 (-0.01) | 11 | 0.11 | -86 | 0.87 | -9 | 0.09 | 9866 | 148.0 | 149.0 | 154.0 | 146.0 |
| 2023-03-31 | 20.18 (+9.53) | 13.17 (+3.19) | 0.67 (+0.4) | 8686 | 13.85 | 2389 | 3.81 | 361 | 0.58 | 62726 | 151.0 | 129.0 | 151.0 | 127.0 |
| 2023-03-24 | 10.65 (+1.32) | 9.98 (+0.67) | 0.27 (+0.27) | 1192 | 8.83 | 604 | 4.47 | 224 | 1.66 | 13500 | 127.0 | 120.0 | 128.0 | 118.0 |
| 2023-03-17 | 9.33 (-0.01) | 9.31 (+0.55) | 0.0 (-0.06) | -53 | 0.42 | 513 | 4.09 | -236 | 1.88 | 12544 | 119.5 | 120.0 | 120.0 | 110.0 |
| 2023-03-10 | 9.34 (-1.4) | 8.76 (-0.62) | 0.06 (-0.54) | -1367 | 6.3 | -567 | 2.61 | -490 | 2.26 | 21712 | 120.5 | 126.5 | 131.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 10.74 (-0.58) | 9.38 (+0.06) | 0.6 (-0.05) | -524 | 9.18 | 51 | 0.89 | -45 | 0.79 | 5707 | 126.0 | 127.0 | 128.0 | 124.5 |
| 2023-02-24 | 11.32 (-2.05) | 9.32 (-0.38) | 0.65 (-0.26) | -1859 | 5.24 | -348 | 0.98 | -231 | 0.65 | 35472 | 127.5 | 134.5 | 136.5 | 123.0 |
| 2023-02-17 | 13.37 (+2.95) | 9.7 (-0.34) | 0.91 (+0.57) | 3508 | 5.01 | 1134 | 1.62 | 564 | 0.81 | 70001 | 134.5 | 111.5 | 138.5 | 110.0 |
| 2023-02-10 | 10.42 (+1.21) | 10.04 (-0.65) | 0.34 (+0.15) | 927 | 5.47 | -495 | 2.92 | 114 | 0.67 | 16942 | 111.0 | 107.5 | 119.0 | 106.5 |
| 2023-02-03 | 9.21 (-0.43) | 10.69 (+0.13) | 0.19 (+0.08) | -311 | 3.08 | 102 | 1.01 | 61 | 0.6 | 10084 | 107.5 | 104.5 | 112.5 | 102.0 |
| 2023-01-17 | 9.64 (+0.24) | 10.56 (0.0) | 0.11 (+0.01) | 179 | 11.19 | 0 | 0.0 | 8 | 0.5 | 1600 | 104.5 | 104.5 | 106.0 | 102.0 |
| 2023-01-13 | 9.4 (+0.48) | 10.56 (+0.23) | 0.1 (+0.1) | 370 | 6.49 | 169 | 2.97 | 78 | 1.37 | 5697 | 104.0 | 106.0 | 109.0 | 103.0 |
| 2023-01-06 | 8.92 (-0.97) | 10.33 (+0.2) | 0.0 (-0.01) | -707 | 11.0 | 154 | 2.4 | -9 | 0.14 | 6425 | 103.5 | 106.0 | 109.5 | 103.0 |
| 2022-12-30 | 9.89 (+1.69) | 10.13 (+1.87) | 0.01 (-0.02) | 1245 | 5.99 | 317 | 1.52 | -16 | 0.08 | 20791 | 106.5 | 101.5 | 113.0 | 98.2 |
| 2022-12-23 | 8.2 (-0.46) | 8.26 (+0.69) | 0.03 (-0.05) | -370 | 1.76 | 526 | 2.51 | -39 | 0.19 | 20968 | 102.5 | 103.0 | 103.0 | 94.5 |
| 2022-12-16 | 8.66 (+0.53) | 7.57 (+2.28) | 0.08 (+0.06) | 535 | 0.9 | 1746 | 2.94 | 45 | 0.08 | 59467 | 103.0 | 100.0 | 123.0 | 100.0 |
| 2022-12-09 | 8.13 (+1.18) | 5.29 (+0.36) | 0.02 (-0.03) | 908 | 17.01 | 282 | 5.28 | -20 | 0.37 | 5338 | 100.0 | 98.3 | 103.5 | 97.2 |
| 2022-12-02 | 6.95 (+1.52) | 4.93 (+0.43) | 0.05 (-0.01) | 1161 | 15.36 | 321 | 4.25 | -6 | 0.08 | 7561 | 98.2 | 94.1 | 102.5 | 93.8 |
| 2022-11-25 | 5.43 (+0.4) | 4.5 (+0.42) | 0.06 (0.0) | 322 | 10.93 | 326 | 11.07 | -6 | 0.2 | 2946 | 94.1 | 93.6 | 97.0 | 93.5 |
| 2022-11-18 | 5.03 (+0.51) | 4.08 (+0.84) | 0.06 (+0.03) | 429 | 5.38 | 643 | 8.07 | 29 | 0.36 | 7969 | 93.8 | 88.2 | 101.0 | 88.2 |
| 2022-11-11 | 4.52 (+1.02) | 3.24 (0.0) | 0.03 (+0.02) | 781 | 22.26 | 1 | 0.03 | 11 | 0.31 | 3509 | 88.2 | 89.0 | 90.9 | 87.2 |
| 2022-11-04 | 3.5 (+0.47) | 3.24 (+1.02) | 0.01 (-0.01) | 342 | 6.45 | 785 | 14.8 | -4 | 0.08 | 5303 | 87.9 | 79.9 | 88.4 | 79.0 |
| 2022-10-28 | 3.03 (+0.54) | 2.22 (+0.33) | 0.02 (+0.02) | 365 | 6.16 | 250 | 4.22 | 10 | 0.17 | 5927 | 79.2 | 78.0 | 80.8 | 74.0 |
| 2022-10-21 | 2.49 (-1.03) | 1.89 (-0.94) | 0.0 (-0.3) | -797 | 8.86 | -727 | 8.08 | -257 | 2.86 | 8998 | 77.0 | 87.0 | 88.9 | 77.0 |
| 2022-10-14 | 3.52 (+1.02) | 2.83 (+0.03) | 0.3 (-0.26) | 782 | 7.21 | 20 | 0.18 | -203 | 1.87 | 10840 | 90.4 | 95.5 | 96.6 | 84.7 |
| 2022-10-07 | 2.5 (-1.25) | 2.8 (-2.07) | 0.56 (-0.1) | -954 | 8.54 | -4 | 0.04 | -72 | 0.64 | 11169 | 96.8 | 97.8 | 100.5 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 3.75 (-2.24) | 4.87 (+2.15) | 0.66 (+0.21) | -1703 | 4.56 | 1648 | 4.41 | 155 | 0.42 | 37346 | 98.3 | 107.0 | 109.5 | 97.3 |
| 2022-09-23 | 5.99 (+4.18) | 2.72 (+2.71) | 0.45 (+0.44) | 3277 | 8.8 | 2074 | 5.57 | 336 | 0.9 | 37256 | 107.0 | 95.3 | 110.0 | 93.7 |
| 2022-09-16 | 1.81 (+0.89) | 0.01 (-0.06) | 0.01 (+0.01) | 510 | 11.77 | 0 | 0.0 | 6 | 0.14 | 4333 | 95.3 | 93.6 | 96.6 | 92.6 |
| 2021-10-08 | 0.92 (-0.05) | 0.07 (0.0) | 0.0 (-0.01) | -40 | 1.3 | 1 | 0.03 | -107 | 3.47 | 3087 | 86.5 | 86.0 | 91.2 | 83.0 |
| 2021-10-01 | 0.97 (+0.25) | 0.07 (0.0) | 0.01 (+0.01) | 136 | 10.77 | 0 | 0.0 | -50 | 3.96 | 1263 | 83.5 | 83.0 | 86.4 | 83.0 |
| 2021-09-24 | 0.72 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | 27 | 6.94 | 0 | 0.0 | -92 | 23.65 | 389 | 82.6 | 82.0 | 83.6 | 80.8 |
| 2021-09-17 | 0.67 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -4 | 0.93 | 1 | 0.23 | -23 | 5.35 | 430 | 81.8 | 81.7 | 84.5 | 81.3 |
| 2021-09-10 | 0.67 (-0.08) | 0.07 (0.0) | 0.0 (0.0) | -30 | 3.25 | 0 | 0.0 | -81 | 8.77 | 924 | 81.7 | 84.3 | 84.3 | 79.6 |
| 2021-09-03 | 0.75 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | -6 | 1.57 | 0 | 0.0 | -43 | 11.23 | 383 | 85.1 | 87.3 | 87.5 | 85.0 |
| 2021-08-27 | 0.73 (+0.16) | 0.07 (+0.01) | 0.0 (-0.01) | 132 | 18.78 | 1 | 0.14 | -36 | 5.12 | 703 | 86.3 | 82.6 | 87.9 | 81.5 |
| 2021-08-20 | 0.57 (+0.05) | 0.06 (-0.01) | 0.01 (+0.01) | 26 | 2.31 | 0 | 0.0 | -9 | 0.8 | 1124 | 81.5 | 85.5 | 85.6 | 80.0 |
| 2021-08-13 | 0.52 (-0.03) | 0.07 (+0.01) | 0.0 (-0.05) | -18 | 2.16 | 1 | 0.12 | -69 | 8.29 | 832 | 85.5 | 86.3 | 88.8 | 85.2 |
| 2021-08-06 | 0.55 (-0.13) | 0.06 (0.0) | 0.05 (-0.02) | -82 | 7.27 | 0 | 0.0 | -13 | 1.15 | 1128 | 86.3 | 90.4 | 90.4 | 85.2 |
| 2021-07-30 | 0.68 (-0.13) | 0.06 (0.0) | 0.07 (0.0) | -85 | 6.12 | 1 | 0.07 | 0 | 0.0 | 1388 | 89.1 | 94.0 | 94.0 | 88.1 |
| 2021-07-23 | 0.81 (+0.05) | 0.06 (0.0) | 0.07 (+0.03) | 40 | 1.82 | 0 | 0.0 | 22 | 1.0 | 2194 | 92.7 | 93.0 | 94.8 | 90.3 |
| 2021-07-16 | 0.76 (-0.18) | 0.06 (+0.03) | 0.04 (+0.02) | -160 | 7.87 | 24 | 1.18 | 16 | 0.79 | 2032 | 92.0 | 92.5 | 93.8 | 89.5 |
| 2021-07-09 | 0.94 (-0.2) | 0.03 (+0.03) | 0.02 (+0.02) | -194 | 2.39 | 22 | 0.27 | 14 | 0.17 | 8123 | 92.4 | 91.6 | 99.0 | 90.8 |
| 2021-07-02 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3519 | 90.8 | 91.0 | 94.4 | 88.0 |
| 2021-06-25 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.12 | 0 | 0.0 | -2 | 0.06 | 3228 | 91.6 | 91.5 | 94.5 | 90.4 |
| 2021-06-18 | 1.14 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 91 | 5.34 | 0 | 0.0 | -9 | 0.53 | 1704 | 90.3 | 90.0 | 92.0 | 89.5 |
| 2021-06-11 | 0.99 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | 69 | 2.82 | 0 | 0.0 | -8 | 0.33 | 2449 | 89.7 | 92.0 | 92.6 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 1.03 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -382 | 6.18 | 0 | 0.0 | 0 | 0.0 | 6185 | 91.0 | 84.0 | 96.0 | 82.2 |
| 2021-05-28 | 1.55 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 303 | 16.07 | 0 | 0.0 | 0 | 0.0 | 1885 | 83.7 | 79.2 | 84.9 | 78.5 |
| 2021-05-21 | 1.18 (+0.65) | 0.0 (0.0) | 0.02 (0.0) | 433 | 13.76 | 0 | 0.0 | 0 | 0.0 | 3147 | 80.1 | 66.7 | 80.6 | 66.7 |
| 2021-05-14 | 0.53 (-0.18) | 0.0 (-0.03) | 0.02 (+0.02) | -153 | 4.52 | -20 | 0.59 | 13 | 0.38 | 3388 | 73.8 | 81.7 | 84.2 | 70.3 |
| 2021-05-07 | 0.71 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -12 | 0.43 | 0 | 0.0 | -3 | 0.11 | 2822 | 81.7 | 83.5 | 83.8 | 78.0 |
| 2021-04-29 | 0.77 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | -52 | 2.51 | 2073 | 84.2 | 88.4 | 89.8 | 84.0 |
| 2021-04-23 | 0.77 (-0.16) | 0.03 (0.0) | 0.0 (-0.02) | -121 | 5.68 | 0 | 0.0 | -172 | 8.08 | 2129 | 88.6 | 92.5 | 92.5 | 87.1 |
| 2021-04-16 | 0.93 (-0.15) | 0.03 (+0.02) | 0.02 (-0.05) | -109 | 4.85 | 10 | 0.44 | -37 | 1.65 | 2248 | 92.2 | 90.6 | 92.7 | 88.8 |
| 2021-04-09 | 1.08 (-0.56) | 0.01 (+0.01) | 0.07 (0.0) | -371 | 13.47 | 8 | 0.29 | 1 | 0.04 | 2754 | 90.6 | 91.1 | 92.6 | 88.8 |
| 2021-04-01 | 1.64 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 82 | 2.2 | 2 | 0.05 | -8 | 0.21 | 3725 | 91.4 | 99.2 | 99.2 | 91.2 |
| 2021-03-26 | 1.53 (+0.32) | 0.0 (0.0) | 0.08 (+0.02) | 223 | 6.02 | 0 | 0.0 | 15 | 0.4 | 3705 | 99.0 | 101.0 | 102.5 | 97.3 |
| 2021-03-19 | 1.21 (-0.13) | 0.0 (0.0) | 0.06 (-0.13) | -73 | 0.9 | 0 | 0.0 | -89 | 1.09 | 8154 | 100.0 | 98.3 | 105.5 | 98.3 |
| 2021-03-12 | 1.34 (-0.45) | 0.0 (0.0) | 0.19 (+0.18) | -291 | 1.75 | 0 | 0.0 | 125 | 0.75 | 16660 | 98.2 | 95.6 | 106.0 | 91.2 |
| 2021-03-05 | 1.79 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 216 | 5.34 | 0 | 0.0 | 5 | 0.12 | 4047 | 90.7 | 95.5 | 95.6 | 88.0 |
| 2021-02-26 | 1.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 92 | 0.68 | 0 | 0.0 | -33 | 0.24 | 13521 | 95.6 | 81.3 | 97.2 | 81.2 |
| 2021-02-19 | 1.45 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 236 | 10.09 | 0 | 0.0 | 0 | 0.0 | 2339 | 79.8 | 77.5 | 80.3 | 76.7 |
| 2021-02-05 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | 1.4 | 1069 | 75.2 | 71.0 | 77.7 | 70.0 |
| 2021-01-29 | 1.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -104 | 16.77 | 0 | 0.0 | 0 | 0.0 | 620 | 71.5 | 69.9 | 72.5 | 69.5 |
| 2021-01-22 | 1.26 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -107 | 15.31 | 0 | 0.0 | 0 | 0.0 | 699 | 70.5 | 71.9 | 72.8 | 70.3 |
| 2021-01-15 | 1.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -86 | 12.15 | 0 | 0.0 | -2 | 0.28 | 708 | 72.2 | 71.4 | 73.5 | 70.5 |
| 2021-01-08 | 1.47 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -115 | 11.65 | 0 | 0.0 | -3 | 0.3 | 987 | 71.4 | 75.0 | 75.2 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.39 | 0 | 0.0 | 0 | 0.0 | 628 | 75.0 | 73.8 | 75.6 | 73.0 |
| 2020-12-25 | 1.6 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -248 | 15.54 | 0 | 0.0 | 0 | 0.0 | 1596 | 74.3 | 79.0 | 79.2 | 72.2 |
| 2020-12-18 | 1.97 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 134 | 6.69 | 0 | 0.0 | -9 | 0.45 | 2004 | 79.3 | 76.5 | 81.5 | 76.5 |
| 2020-12-11 | 1.77 (-0.02) | 0.0 (0.0) | 0.01 (-0.15) | -35 | 2.8 | 0 | 0.0 | -100 | 8.01 | 1248 | 76.5 | 78.4 | 79.3 | 76.1 |
| 2020-12-04 | 1.79 (-0.12) | 0.0 (0.0) | 0.16 (+0.08) | -88 | 5.39 | 0 | 0.0 | 52 | 3.19 | 1632 | 78.4 | 78.0 | 79.3 | 76.5 |
| 2020-11-27 | 1.91 (-0.03) | 0.0 (0.0) | 0.08 (+0.07) | 8 | 0.27 | 0 | 0.0 | 50 | 1.67 | 3000 | 78.0 | 73.2 | 80.0 | 73.2 |
| 2020-11-20 | 1.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 69 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2051 | 73.2 | 70.5 | 75.2 | 69.6 |
| 2020-11-13 | 1.9 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 36 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2502 | 69.5 | 65.0 | 76.2 | 65.0 |
| 2020-11-06 | 1.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 9.6 | 0 | 0.0 | 3 | 1.2 | 250 | 65.0 | 65.1 | 65.5 | 64.6 |
| 2020-10-30 | 1.8 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | 14.04 | 0 | 0.0 | 0 | 0.0 | 285 | 65.1 | 67.1 | 67.1 | 64.9 |
| 2020-10-23 | 1.87 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 2.57 | 0 | 0.0 | 2 | 0.74 | 272 | 67.1 | 66.9 | 67.2 | 66.0 |
| 2020-10-16 | 1.86 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -68 | 17.85 | 0 | 0.0 | -9 | 2.36 | 381 | 66.6 | 67.7 | 68.9 | 66.1 |
| 2020-10-08 | 1.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 9.0 | 0 | 0.0 | 0 | 0.0 | 211 | 67.1 | 67.8 | 67.8 | 66.0 |
| 2020-09-30 | 1.98 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 76 | 31.8 | 0 | 0.0 | 0 | 0.0 | 239 | 67.8 | 65.5 | 68.1 | 65.4 |
| 2020-09-25 | 1.87 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -150 | 18.87 | 0 | 0.0 | 0 | 0.0 | 795 | 65.5 | 69.1 | 70.1 | 65.0 |
| 2020-09-18 | 2.06 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 86 | 11.33 | 0 | 0.0 | -1 | 0.13 | 759 | 69.0 | 65.7 | 69.2 | 65.2 |
| 2020-09-11 | 1.94 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 44 | 7.99 | 0 | 0.0 | 0 | 0.0 | 551 | 65.7 | 66.2 | 66.8 | 64.7 |
| 2020-09-04 | 1.86 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -53 | 10.84 | 0 | 0.0 | 1 | 0.2 | 489 | 66.2 | 66.0 | 66.3 | 64.0 |
| 2020-08-28 | 1.92 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 3.59 | 0 | 0.0 | 6 | 1.2 | 502 | 65.2 | 65.4 | 66.5 | 64.0 |
| 2020-08-21 | 1.88 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -171 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2020-08-14 | 2.05 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 2.09 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -86 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2020-07-31 | 2.11 (-0.2) | 0.0 (0.0) | 0.0 (-0.02) | -158 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2020-07-24 | 2.31 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -64 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2020-07-17 | 2.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-10 | 2.34 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -153 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2020-07-03 | 2.36 (-0.49) | 0.0 (0.0) | 0.01 (-0.02) | -93 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2020-06-24 | 2.85 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -52 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-19 | 2.98 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2020-06-12 | 2.84 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-05 | 2.91 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 107 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2020-05-29 | 2.76 (-0.89) | 0.0 (0.0) | 0.02 (-0.01) | -605 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2020-05-22 | 3.65 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 42 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-15 | 3.58 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -167 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-08 | 3.77 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 174 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 3.52 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 140 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-24 | 3.31 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 99 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-17 | 3.17 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-10 | 3.11 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-01 | 3.06 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -58 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-27 | 3.1 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-20 | 3.19 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-13 | 3.13 (-0.26) | 0.0 (0.0) | 0.03 (-0.02) | -227 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
| 2020-03-06 | 3.39 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | -36 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
| 2020-02-27 | 3.38 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -73 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-21 | 3.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-14 | 3.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-07 | 3.5 (-0.05) | 0.0 (-0.01) | 0.03 (0.0) | -120 | 0 | -227 | 0 | 0 | 0 | 0 | ||||
| 2020-01-31 | 3.55 (+0.33) | 0.01 (-0.45) | 0.03 (0.0) | 234 | 0 | -315 | 0 | 0 | 0 | 0 | ||||
| 2020-01-20 | 3.22 (-0.01) | 0.46 (0.0) | 0.03 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-17 | 3.23 (-0.19) | 0.46 (+0.17) | 0.03 (0.0) | -142 | 0 | 120 | 0 | 0 | 0 | 0 | ||||
| 2020-01-10 | 3.42 (+0.08) | 0.29 (+0.04) | 0.03 (0.0) | 75 | 0 | 25 | 0 | 0 | 0 | 0 | ||||
| 2020-01-03 | 3.34 (0.0) | 0.25 (0.0) | 0.03 (0.0) | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.11 (-2.96) | 2.2 (+0.14) | 0.05 (-0.11) | -3075 | 8.17 | -38 | 0.1 | -107 | 0.28 | 37623 | 147.5 | 167.5 | 171.0 | 145.5 |
| 2025-06-30 | 21.07 (+3.99) | 2.06 (-2.58) | 0.16 (-0.13) | 3707 | 8.04 | -2411 | 5.23 | -114 | 0.25 | 46089 | 167.0 | 166.0 | 176.0 | 151.0 |
| 2025-05-29 | 17.08 (+10.56) | 4.64 (+1.43) | 0.29 (+0.16) | 10448 | 13.15 | 1332 | 1.68 | 141 | 0.18 | 79441 | 166.0 | 137.0 | 173.5 | 135.0 |
| 2025-04-30 | 6.52 (+1.38) | 3.21 (+0.76) | 0.13 (+0.11) | 1266 | 10.78 | 895 | 7.62 | 107 | 0.91 | 11746 | 136.0 | 125.5 | 141.0 | 101.5 |
| 2025-03-31 | 5.14 (-0.39) | 2.45 (+1.27) | 0.02 (-0.03) | 125 | 0.89 | 1190 | 8.43 | -31 | 0.22 | 14114 | 125.0 | 135.0 | 143.0 | 124.0 |
| 2025-02-27 | 5.53 (+0.2) | 1.18 (+0.73) | 0.05 (+0.04) | 673 | 4.89 | 676 | 4.91 | 37 | 0.27 | 13762 | 136.0 | 128.0 | 139.0 | 121.0 |
| 2025-01-22 | 5.33 (+0.98) | 0.45 (-0.66) | 0.01 (-0.34) | 1056 | 6.64 | 326 | 2.05 | -323 | 2.03 | 15898 | 128.5 | 125.5 | 131.5 | 119.0 |
| 2024-12-31 | 4.35 (-0.05) | 1.11 (-0.13) | 0.35 (-0.29) | -220 | 1.92 | -120 | 1.04 | -267 | 2.32 | 11484 | 123.5 | 122.5 | 128.0 | 120.0 |
| 2024-11-29 | 4.4 (-4.69) | 1.24 (-0.05) | 0.64 (-0.09) | -5249 | 27.92 | -47 | 0.25 | -90 | 0.48 | 18800 | 121.5 | 134.5 | 139.5 | 119.0 |
| 2024-10-30 | 9.09 (+1.91) | 1.29 (+1.24) | 0.73 (+0.07) | 1140 | 9.07 | -978 | 7.78 | 73 | 0.58 | 12571 | 136.0 | 131.0 | 139.5 | 127.5 |
| 2024-09-30 | 7.18 (+0.73) | 0.05 (-0.58) | 0.66 (-0.07) | 948 | 8.4 | -544 | 4.82 | -63 | 0.56 | 11292 | 130.5 | 136.5 | 140.5 | 127.0 |
| 2024-08-30 | 6.45 (-1.92) | 0.63 (-0.14) | 0.73 (-0.96) | -1782 | 7.12 | -130 | 0.52 | -907 | 3.62 | 25032 | 136.5 | 152.5 | 155.0 | 123.0 |
| 2024-07-31 | 8.37 (+4.05) | 0.77 (-1.14) | 1.69 (+0.93) | 4861 | 10.08 | 174 | 0.36 | 869 | 1.8 | 48230 | 151.0 | 148.5 | 172.5 | 148.0 |
| 2024-06-28 | 4.32 (-1.09) | 1.91 (-0.58) | 0.76 (-0.34) | -1233 | 5.23 | -542 | 2.3 | -312 | 1.32 | 23571 | 148.5 | 156.5 | 160.0 | 147.0 |
| 2024-05-31 | 5.41 (-0.76) | 2.49 (+1.26) | 1.1 (+0.23) | -897 | 0.74 | 1175 | 0.97 | 210 | 0.17 | 121104 | 156.0 | 153.5 | 179.0 | 146.5 |
| 2024-04-30 | 6.17 (-3.83) | 1.23 (+1.23) | 0.87 (+0.58) | -4027 | 4.73 | 866 | 1.02 | 546 | 0.64 | 85142 | 153.0 | 137.0 | 160.0 | 133.0 |
| 2024-03-29 | 10.0 (-0.29) | 0.0 (0.0) | 0.29 (+0.23) | -127 | 0.36 | -840 | 2.35 | 213 | 0.6 | 35688 | 135.5 | 118.0 | 142.0 | 117.0 |
| 2024-02-29 | 10.29 (+0.14) | 0.0 (-2.05) | 0.06 (-0.07) | 186 | 1.41 | -2336 | 17.75 | -61 | 0.46 | 13157 | 116.5 | 130.5 | 131.5 | 115.0 |
| 2024-01-31 | 10.15 (+1.05) | 2.05 (-5.03) | 0.13 (-0.26) | 1311 | 4.81 | -4458 | 16.34 | -242 | 0.89 | 27279 | 129.0 | 139.0 | 143.5 | 126.0 |
| 2023-12-29 | 9.1 (-0.17) | 7.08 (+1.0) | 0.39 (-0.14) | -220 | 0.81 | 941 | 3.48 | -129 | 0.48 | 27031 | 140.0 | 140.0 | 150.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 9.27 (-5.34) | 6.08 (+1.4) | 0.53 (+0.28) | -5569 | 5.5 | 1294 | 1.28 | 257 | 0.25 | 101198 | 139.0 | 126.5 | 156.0 | 126.0 |
| 2023-10-31 | 14.61 (-0.9) | 4.68 (-0.81) | 0.25 (-0.37) | -994 | 3.8 | 521 | 1.99 | -350 | 1.34 | 26183 | 126.5 | 127.0 | 130.0 | 107.0 |
| 2023-09-28 | 15.51 (-1.89) | 5.49 (+1.38) | 0.62 (-0.07) | -1870 | 11.2 | 1283 | 7.68 | -60 | 0.36 | 16698 | 126.0 | 133.5 | 139.5 | 122.5 |
| 2023-08-31 | 17.4 (+3.02) | 4.11 (-1.97) | 0.69 (-1.79) | 2890 | 5.71 | -1840 | 3.64 | -1673 | 3.31 | 50579 | 134.0 | 163.0 | 173.5 | 130.0 |
| 2023-07-31 | 14.38 (-0.28) | 6.08 (+0.57) | 2.48 (+0.36) | -268 | 0.44 | -549 | 0.91 | 343 | 0.57 | 60300 | 162.5 | 175.5 | 177.0 | 152.0 |
| 2023-06-30 | 14.66 (-6.54) | 5.51 (-4.55) | 2.12 (+0.2) | -5785 | 4.01 | -4005 | 2.77 | 228 | 0.16 | 144401 | 174.5 | 182.5 | 201.5 | 171.0 |
| 2023-05-31 | 21.2 (-2.18) | 10.06 (-3.16) | 1.92 (+0.1) | -2105 | 1.36 | -2879 | 1.86 | 91 | 0.06 | 155152 | 179.0 | 178.5 | 199.5 | 163.0 |
| 2023-04-28 | 23.38 (+3.2) | 13.22 (+0.05) | 1.82 (+1.15) | 3226 | 3.08 | 47 | 0.04 | 1047 | 1.0 | 104754 | 176.5 | 149.0 | 192.0 | 145.0 |
| 2023-03-31 | 20.18 (+8.86) | 13.17 (+3.85) | 0.67 (+0.02) | 7934 | 6.83 | 2990 | 2.57 | -186 | 0.16 | 116192 | 151.0 | 127.0 | 151.0 | 110.0 |
| 2023-02-24 | 11.32 (+1.85) | 9.32 (-1.24) | 0.65 (+0.54) | 2393 | 1.84 | 391 | 0.3 | 508 | 0.39 | 130381 | 127.5 | 103.0 | 138.5 | 103.0 |
| 2023-01-31 | 9.47 (-0.42) | 10.56 (+0.43) | 0.11 (+0.1) | -286 | 1.81 | 325 | 2.05 | 77 | 0.49 | 15842 | 102.0 | 106.0 | 109.5 | 102.0 |
| 2022-12-30 | 9.89 (+3.38) | 10.13 (+5.29) | 0.01 (-0.04) | 2662 | 2.41 | 2932 | 2.66 | -32 | 0.03 | 110263 | 106.5 | 99.9 | 123.0 | 94.5 |
| 2022-11-30 | 6.51 (+3.19) | 4.84 (+2.63) | 0.05 (+0.03) | 2461 | 10.76 | 2015 | 8.81 | 26 | 0.11 | 22865 | 98.9 | 80.1 | 101.0 | 80.1 |
| 2022-10-31 | 3.32 (-0.43) | 2.21 (-2.66) | 0.02 (-0.64) | -374 | 0.99 | -461 | 1.22 | -522 | 1.39 | 37665 | 81.8 | 97.8 | 100.5 | 74.0 |
| 2022-09-30 | 3.75 (+2.83) | 4.87 (+4.8) | 0.66 (+0.66) | 2084 | 2.51 | 3722 | 4.48 | 497 | 0.6 | 83116 | 98.3 | 92.4 | 110.0 | 90.5 |
| 2021-10-08 | 0.92 (-0.08) | 0.07 (0.0) | 0.0 (-0.01) | -107 | 1.86 | 1 | 0.02 | -108 | 1.88 | 5751 | 87.5 | 85.1 | 91.2 | 83.0 |
| 2021-09-30 | 1.0 (+0.24) | 0.07 (0.0) | 0.01 (+0.01) | 186 | 6.08 | 1 | 0.03 | -267 | 8.73 | 3060 | 85.1 | 86.4 | 87.0 | 79.6 |
| 2021-08-31 | 0.76 (+0.08) | 0.07 (+0.01) | 0.0 (-0.07) | 62 | 1.58 | 2 | 0.05 | -148 | 3.76 | 3936 | 86.2 | 90.4 | 90.4 | 80.0 |
| 2021-07-30 | 0.68 (-0.39) | 0.06 (+0.06) | 0.07 (+0.07) | -352 | 2.25 | 47 | 0.3 | 52 | 0.33 | 15677 | 89.1 | 90.8 | 99.0 | 88.1 |
| 2021-06-30 | 1.07 (-0.5) | 0.0 (0.0) | 0.0 (-0.02) | -285 | 1.94 | 0 | 0.0 | -19 | 0.13 | 14653 | 90.4 | 83.1 | 96.0 | 83.1 |
| 2021-05-31 | 1.57 (+0.8) | 0.0 (-0.03) | 0.02 (+0.02) | 588 | 5.01 | -20 | 0.17 | 10 | 0.09 | 11738 | 83.1 | 83.5 | 84.9 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.77 (-0.78) | 0.03 (+0.03) | 0.0 (-0.06) | -539 | 5.16 | 20 | 0.19 | -254 | 2.43 | 10450 | 84.2 | 93.6 | 93.6 | 84.0 |
| 2021-03-31 | 1.55 (-0.02) | 0.0 (0.0) | 0.06 (+0.06) | 97 | 0.28 | 0 | 0.0 | 42 | 0.12 | 35050 | 94.0 | 95.5 | 106.0 | 88.0 |
| 2021-02-26 | 1.57 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 328 | 1.94 | 0 | 0.0 | -48 | 0.28 | 16931 | 95.6 | 71.0 | 97.2 | 70.0 |
| 2021-01-29 | 1.11 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -412 | 13.67 | 0 | 0.0 | -5 | 0.17 | 3015 | 71.5 | 75.0 | 75.2 | 69.5 |
| 2020-12-31 | 1.6 (-0.26) | 0.0 (0.0) | 0.0 (-0.11) | -216 | 3.18 | 0 | 0.0 | -77 | 1.13 | 6787 | 75.0 | 78.2 | 81.5 | 72.2 |
| 2020-11-30 | 1.86 (+0.06) | 0.0 (0.0) | 0.11 (+0.1) | 101 | 1.24 | 0 | 0.0 | 73 | 0.9 | 8128 | 78.1 | 65.1 | 80.0 | 64.6 |
| 2020-10-30 | 1.8 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -82 | 7.12 | 0 | 0.0 | -7 | 0.61 | 1151 | 65.1 | 67.8 | 68.9 | 64.9 |
| 2020-09-30 | 1.98 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2743 | 67.8 | 65.1 | 70.1 | 64.0 |
| 2020-08-31 | 1.9 (-0.21) | 0.0 (0.0) | 0.02 (+0.02) | -276 | 46.39 | 0 | 0.0 | 10 | 1.68 | 595 | 65.1 | 65.4 | 66.5 | 64.0 |
| 2020-07-31 | 2.11 (-0.57) | 0.0 (0.0) | 0.0 (-0.03) | -416 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
| 2020-06-30 | 2.68 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -71 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2020-05-29 | 2.76 (-0.76) | 0.0 (0.0) | 0.02 (-0.01) | -556 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2020-04-30 | 3.52 (+0.49) | 0.0 (0.0) | 0.03 (0.0) | 289 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-31 | 3.03 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -365 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-27 | 3.38 (-0.17) | 0.0 (-0.01) | 0.03 (0.0) | -196 | 0 | -227 | 0 | 0 | 0 | 0 | ||||
| 2020-01-31 | 3.55 (+0.21) | 0.01 (-0.24) | 0.03 (0.0) | 191 | 0 | -170 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 3.34 (-0.04) | 0.25 (+0.25) | 0.03 (0.0) | 45 | 0 | 397 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 3.38 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -71 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 3.5 (-0.6) | 0.0 (-0.03) | 0.03 (0.0) | -385 | 0 | -24 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 4.1 () | 0.03 () | 0.03 () | -109 | 0 | -76 | 0 | 0 | 0 | 0 | ||||