- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.0 (-0.06) | 0.0 (0.0) | 1.06 (+0.01) | -40 | -4.53 | 0 | 0.0 | 0 | 0.0 | 883 | 63.1 | 62.2 | 63.5 | 61.5 |
2024-03-27 | 1.06 (-0.29) | 0.0 (0.0) | 1.05 (-0.01) | -60 | -10.12 | 0 | 0.0 | 0 | 0.0 | 593 | 62.5 | 61.8 | 63.3 | 61.3 |
2024-03-26 | 1.35 (-0.13) | 0.0 (0.0) | 1.06 (+0.01) | -13 | -1.56 | 0 | 0.0 | 0 | 0.0 | 831 | 61.6 | 62.5 | 63.2 | 60.5 |
2024-03-25 | 1.48 (+0.05) | 0.0 (0.0) | 1.05 (-0.01) | 39 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1136 | 61.9 | 64.2 | 64.2 | 61.6 |
2024-03-22 | 1.43 (-0.05) | 0.0 (0.0) | 1.06 (+0.01) | 34 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1542 | 62.5 | 63.6 | 64.4 | 62.1 |
2024-03-21 | 1.48 (-0.13) | 0.0 (0.0) | 1.05 (0.0) | -69 | -4.17 | 0 | 0.0 | 0 | 0.0 | 1656 | 63.7 | 68.0 | 68.4 | 63.6 |
2024-03-20 | 1.61 (+0.2) | 0.0 (0.0) | 1.05 (-0.01) | 172 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1624 | 67.2 | 68.2 | 68.9 | 67.1 |
2024-03-19 | 1.41 (-0.22) | 0.0 (0.0) | 1.06 (+0.01) | -126 | -4.28 | 0 | 0.0 | 0 | 0.0 | 2946 | 66.9 | 68.9 | 69.9 | 65.2 |
2024-03-18 | 1.63 (+0.08) | 0.0 (0.0) | 1.05 (+0.08) | 50 | 0.75 | 0 | 0.0 | 50 | 0.75 | 6671 | 67.1 | 60.0 | 68.3 | 58.5 |
2024-03-15 | 1.55 (+0.65) | 0.0 (0.0) | 0.97 (0.0) | 418 | 9.26 | 0 | 0.0 | 0 | 0.0 | 4516 | 64.8 | 66.0 | 68.3 | 64.8 |
2024-03-14 | 0.9 (-0.08) | 0.0 (0.0) | 0.97 (0.0) | -32 | -0.76 | 0 | 0.0 | 0 | 0.0 | 4186 | 72.0 | 78.3 | 79.5 | 72.0 |
2024-03-13 | 0.98 (-0.42) | 0.0 (0.0) | 0.97 (+0.15) | -386 | -7.3 | 0 | 0.0 | 90 | 1.7 | 5285 | 79.8 | 77.3 | 82.7 | 76.6 |
2024-03-12 | 1.4 (-0.12) | 0.0 (0.0) | 0.82 (0.0) | -138 | -4.46 | 0 | 0.0 | 0 | 0.0 | 3094 | 76.6 | 72.0 | 78.4 | 72.0 |
2024-03-11 | 1.52 (-0.69) | 0.0 (0.0) | 0.82 (0.0) | -528 | -15.07 | 0 | 0.0 | 0 | 0.0 | 3504 | 71.8 | 69.8 | 74.3 | 68.9 |
2024-03-08 | 2.21 (+0.3) | 0.0 (0.0) | 0.82 (+0.03) | 266 | 4.75 | 0 | 0.0 | 16 | 0.29 | 5596 | 72.0 | 77.0 | 78.8 | 72.0 |
2024-03-07 | 1.91 (-0.83) | 0.0 (0.0) | 0.79 (-0.04) | -504 | -6.11 | 0 | 0.0 | -25 | -0.3 | 8246 | 80.0 | 90.0 | 91.7 | 80.0 |
2024-03-06 | 2.74 (-0.11) | 0.0 (0.0) | 0.83 (-0.02) | -85 | -3.76 | 0 | 0.0 | -10 | -0.44 | 2263 | 88.8 | 93.0 | 93.4 | 88.0 |
2024-03-05 | 2.85 (-0.22) | 0.0 (0.0) | 0.85 (+0.04) | 62 | 6.29 | 0 | 0.0 | 23 | 2.34 | 985 | 93.9 | 93.0 | 94.0 | 92.4 |
2024-03-04 | 3.07 (-0.1) | 0.0 (0.0) | 0.81 (0.0) | 62 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1336 | 94.0 | 96.9 | 96.9 | 92.1 |
2024-03-01 | 3.17 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 78 | 5.36 | 0 | 0.0 | 3 | 0.21 | 1455 | 93.5 | 88.7 | 93.5 | 87.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.07 (+0.45) | 0.0 (0.0) | 0.81 (+0.01) | 292 | 10.72 | 0 | 0.0 | 3 | 0.11 | 2724 | 87.3 | 85.1 | 90.2 | 85.1 |
2024-02-27 | 2.62 (-0.56) | 0.0 (0.0) | 0.8 (0.0) | 112 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1267 | 84.0 | 84.7 | 86.7 | 82.1 |
2024-02-26 | 3.18 (+0.5) | 0.0 (0.0) | 0.8 (-0.01) | 291 | 18.68 | 0 | 0.0 | -4 | -0.26 | 1558 | 83.5 | 83.0 | 84.9 | 80.5 |
2024-02-23 | 2.68 (-0.11) | 0.0 (0.0) | 0.81 (-0.03) | 178 | 10.2 | 0 | 0.0 | -20 | -1.15 | 1745 | 84.0 | 85.0 | 87.3 | 83.9 |
2024-02-22 | 2.79 (+0.39) | 0.0 (0.0) | 0.84 (+0.01) | 232 | 10.19 | 0 | 0.0 | 8 | 0.35 | 2276 | 85.5 | 83.4 | 86.0 | 80.9 |
2024-02-21 | 2.4 (-0.6) | 0.0 (0.0) | 0.83 (+0.23) | -329 | -10.38 | 0 | 0.0 | 136 | 4.29 | 3171 | 83.4 | 87.1 | 87.1 | 83.0 |
2024-02-20 | 3.0 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -74 | -0.71 | 0 | 0.0 | 0 | 0.0 | 10381 | 86.0 | 78.1 | 86.0 | 77.7 |
2024-02-19 | 3.06 (-1.66) | 0.0 (0.0) | 0.6 (0.0) | -901 | -12.61 | 0 | 0.0 | -1 | -0.01 | 7147 | 78.2 | 82.2 | 84.4 | 76.5 |
2024-02-16 | 4.72 (-0.08) | 0.0 (0.0) | 0.6 (0.0) | -13 | -0.17 | 0 | 0.0 | -1 | -0.01 | 7825 | 80.3 | 78.2 | 82.7 | 78.0 |
2024-02-15 | 4.8 (+2.15) | 0.0 (0.0) | 0.6 (0.0) | 1175 | 16.03 | 0 | 0.0 | 2 | 0.03 | 7328 | 75.2 | 69.0 | 75.2 | 66.1 |
2024-02-05 | 2.65 (-0.51) | 0.0 (0.0) | 0.6 (-0.08) | -307 | -8.24 | 0 | 0.0 | -50 | -1.34 | 3725 | 68.4 | 71.1 | 71.9 | 66.5 |
2024-02-02 | 3.16 (+0.39) | 0.0 (0.0) | 0.68 (-0.22) | 157 | 1.61 | 0 | 0.0 | -130 | -1.33 | 9757 | 70.1 | 70.1 | 74.4 | 65.9 |
2024-02-01 | 2.77 (-0.26) | 0.0 (0.0) | 0.9 (0.0) | -145 | -1.71 | 0 | 0.0 | 0 | 0.0 | 8461 | 69.5 | 65.7 | 71.0 | 64.1 |
2024-01-31 | 3.03 (+0.61) | 0.0 (0.0) | 0.9 (+0.08) | 357 | 5.53 | 0 | 0.0 | 50 | 0.77 | 6454 | 65.0 | 61.7 | 66.9 | 61.1 |
2024-01-30 | 2.42 (+0.22) | 0.0 (0.0) | 0.82 (0.0) | 118 | 12.42 | 0 | 0.0 | 0 | 0.0 | 950 | 61.1 | 60.0 | 61.2 | 59.4 |
2024-01-29 | 2.2 (+0.5) | 0.0 (0.0) | 0.82 (0.0) | 256 | 13.72 | 0 | 0.0 | 0 | 0.0 | 1866 | 59.4 | 58.6 | 61.8 | 58.6 |
2024-01-26 | 1.7 (-0.5) | 0.0 (0.0) | 0.82 (0.0) | -160 | -9.51 | 0 | 0.0 | 0 | 0.0 | 1683 | 58.6 | 60.7 | 60.8 | 58.2 |
2024-01-25 | 2.2 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | -163 | -8.78 | 0 | 0.0 | 0 | 0.0 | 1856 | 60.3 | 61.5 | 62.4 | 60.2 |
2024-01-24 | 2.16 (-1.6) | 0.0 (0.0) | 0.82 (-0.01) | -452 | -3.9 | 0 | 0.0 | -7 | -0.06 | 11600 | 61.2 | 62.7 | 66.6 | 60.8 |
2024-01-23 | 3.76 (+1.55) | 0.0 (0.0) | 0.83 (+0.01) | 876 | 13.88 | 0 | 0.0 | 7 | 0.11 | 6311 | 62.4 | 57.5 | 63.5 | 57.5 |
2024-01-22 | 2.21 (+0.25) | 0.0 (0.0) | 0.82 (0.0) | 144 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1104 | 57.8 | 57.8 | 59.3 | 57.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.96 (+0.29) | 0.0 (0.0) | 0.82 (0.0) | 160 | 15.38 | 0 | 0.0 | 0 | 0.0 | 1040 | 57.8 | 55.9 | 57.8 | 55.5 |
2024-01-18 | 1.67 (+0.05) | 0.0 (0.0) | 0.82 (0.0) | 19 | 1.68 | 0 | 0.0 | -4 | -0.35 | 1130 | 55.4 | 56.4 | 57.5 | 55.3 |
2024-01-17 | 1.62 (+0.41) | 0.0 (0.0) | 0.82 (0.0) | 141 | 6.33 | 0 | 0.0 | 0 | 0.0 | 2228 | 56.0 | 58.6 | 58.9 | 54.1 |
2024-01-16 | 1.21 (-0.48) | 0.0 (0.0) | 0.82 (0.0) | -271 | -14.6 | 0 | 0.0 | 0 | 0.0 | 1856 | 58.6 | 60.4 | 61.4 | 58.3 |
2024-01-15 | 1.69 (+0.71) | 0.0 (0.0) | 0.82 (+0.02) | 399 | 18.21 | 0 | 0.0 | 14 | 0.64 | 2191 | 60.1 | 59.8 | 61.7 | 58.0 |
2024-01-12 | 0.98 (+0.04) | 0.0 (0.0) | 0.8 (0.0) | -13 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1515 | 59.0 | 60.3 | 60.8 | 59.0 |
2024-01-11 | 0.94 (-0.46) | 0.0 (0.0) | 0.8 (0.0) | -459 | -9.6 | 0 | 0.0 | 0 | 0.0 | 4781 | 60.3 | 60.4 | 62.5 | 58.6 |
2024-01-10 | 1.4 (+0.34) | 0.0 (0.0) | 0.8 (0.0) | 179 | 3.44 | 0 | 0.0 | 0 | 0.0 | 5209 | 60.4 | 57.6 | 61.5 | 57.2 |
2024-01-09 | 1.06 (+0.38) | 0.0 (0.0) | 0.8 (+0.01) | 149 | 3.6 | 0 | 0.0 | 0 | 0.0 | 4140 | 58.1 | 54.0 | 58.1 | 53.2 |
2024-01-08 | 0.68 (-0.16) | 0.0 (0.0) | 0.79 (-0.01) | -94 | -3.34 | 0 | 0.0 | 0 | 0.0 | 2811 | 54.3 | 59.3 | 60.2 | 54.0 |
2024-01-05 | 0.84 (-0.62) | 0.0 (0.0) | 0.8 (0.0) | -56 | -1.8 | 0 | 0.0 | 0 | 0.0 | 3116 | 59.3 | 60.2 | 60.6 | 58.4 |
2024-01-04 | 1.46 (-0.1) | 0.0 (0.0) | 0.8 (+0.02) | -223 | -3.0 | 0 | 0.0 | 10 | 0.13 | 7439 | 60.8 | 56.1 | 61.3 | 56.0 |
2024-01-03 | 1.56 (+0.13) | 0.0 (0.0) | 0.78 (0.0) | 56 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1181 | 56.6 | 54.9 | 56.9 | 54.1 |
2024-01-02 | 1.43 (+0.21) | 0.0 (0.0) | 0.78 (+0.05) | 109 | 4.06 | 0 | 0.0 | 30 | 1.12 | 2683 | 56.0 | 55.3 | 58.3 | 55.2 |
2023-12-29 | 1.22 (+0.15) | 0.0 (0.0) | 0.73 (+0.01) | 37 | 3.1 | 0 | 0.0 | 5 | 0.42 | 1195 | 55.8 | 54.6 | 56.1 | 54.1 |
2023-12-28 | 1.07 (-0.15) | 0.0 (0.0) | 0.72 (0.0) | -105 | -5.86 | 0 | 0.0 | 0 | 0.0 | 1791 | 54.6 | 56.0 | 57.4 | 54.5 |
2023-12-27 | 1.22 (-0.34) | 0.0 (0.0) | 0.72 (+0.04) | -349 | -7.18 | 0 | 0.0 | 25 | 0.51 | 4858 | 56.2 | 58.0 | 58.3 | 54.6 |
2023-12-26 | 1.56 (-0.73) | 0.0 (0.0) | 0.68 (+0.12) | -723 | -10.08 | 0 | 0.0 | 70 | 0.98 | 7176 | 57.7 | 53.0 | 57.7 | 52.8 |
2023-12-25 | 2.29 (+0.73) | 0.0 (0.0) | 0.56 (0.0) | 595 | 17.17 | 0 | 0.0 | 0 | 0.0 | 3466 | 52.5 | 52.1 | 53.1 | 50.7 |
2023-12-22 | 1.56 (+0.22) | 0.0 (0.0) | 0.56 (+0.02) | 80 | 2.44 | 0 | 0.0 | 10 | 0.3 | 3284 | 53.6 | 57.0 | 57.8 | 53.5 |
2023-12-21 | 1.34 (+0.45) | 0.0 (0.0) | 0.54 (0.0) | -65 | -1.19 | 0 | 0.0 | 0 | 0.0 | 5482 | 57.0 | 59.9 | 62.2 | 56.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 0.89 (-0.28) | 0.0 (0.0) | 0.54 (0.0) | -576 | -9.45 | 0 | 0.0 | 0 | 0.0 | 6096 | 60.4 | 63.2 | 64.1 | 58.6 |
2023-12-19 | 1.17 (-0.46) | 0.0 (0.0) | 0.54 (-0.01) | -217 | -2.81 | 0 | 0.0 | 0 | 0.0 | 7719 | 63.8 | 61.2 | 64.3 | 60.3 |
2023-12-18 | 1.63 (-0.03) | 0.0 (0.0) | 0.55 (+0.37) | -28 | -0.76 | 0 | 0.0 | 217 | 5.86 | 3701 | 61.5 | 59.4 | 61.5 | 56.9 |
2023-12-15 | 1.66 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 150 | 2.93 | 0 | 0.0 | 0 | 0.0 | 5122 | 59.7 | 57.9 | 60.2 | 56.6 |
2023-12-14 | 1.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -212 | -2.35 | 0 | 0.0 | 0 | 0.0 | 9024 | 58.8 | 56.3 | 59.5 | 55.0 |
2023-12-13 | 1.36 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 150 | 2.59 | 0 | 0.0 | 0 | 0.0 | 5782 | 54.6 | 48.1 | 54.6 | 48.1 |
2023-12-12 | 1.12 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 160 | 4.68 | 0 | 0.0 | 0 | 0.0 | 3421 | 49.7 | 44.5 | 49.7 | 44.15 |
2023-12-11 | 0.84 (+0.19) | 0.0 (0.0) | 0.18 (-0.08) | 112 | 4.97 | 0 | 0.0 | -53 | -2.35 | 2254 | 45.2 | 50.2 | 50.2 | 45.1 |
2023-12-08 | 0.65 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 982 | 50.1 | 49.7 | 51.0 | 49.7 |
2023-12-07 | 0.65 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1362 | 50.0 | 49.6 | 50.5 | 49.3 |
2023-12-06 | 0.65 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 6 | 0.62 | 0 | 0.0 | 2 | 0.21 | 974 | 48.95 | 49.35 | 50.0 | 48.0 |
2023-12-05 | 0.64 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -7 | -0.29 | 0 | 0.0 | -12 | -0.49 | 2442 | 48.5 | 49.2 | 51.6 | 46.9 |
2023-12-04 | 0.65 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2165 | 47.3 | 43.0 | 47.3 | 43.0 |
2023-12-01 | 0.64 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -11 | -0.66 | 0 | 0.0 | 7 | 0.42 | 1676 | 43.0 | 41.5 | 43.1 | 41.5 |
2023-11-30 | 0.66 (-0.02) | 0.0 (0.0) | 0.27 (+0.13) | -11 | -0.52 | 0 | 0.0 | 75 | 3.53 | 2122 | 41.25 | 38.8 | 42.4 | 38.7 |
2023-11-29 | 0.68 (0.0) | 0.0 (0.0) | 0.14 (-0.05) | -1 | -0.11 | 0 | 0.0 | -29 | -3.12 | 929 | 38.65 | 38.85 | 39.05 | 38.25 |
2023-11-28 | 0.68 (+0.03) | 0.0 (0.0) | 0.19 (+0.19) | 20 | 1.32 | 0 | 0.0 | 114 | 7.53 | 1514 | 38.8 | 37.4 | 38.8 | 37.25 |
2023-11-27 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | -1.48 | 0 | 0.0 | 0 | 0.0 | 3646 | 37.2 | 37.75 | 38.15 | 35.25 |
2023-11-24 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4168 | 37.1 | 34.5 | 37.25 | 34.45 |
2023-11-23 | 0.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.23 | 0 | 0.0 | 0 | 0.0 | 3001 | 34.0 | 31.4 | 34.05 | 31.4 |
2023-11-22 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1527 | 31.3 | 29.45 | 31.3 | 28.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.23 | 0 | 0.0 | 0 | 0.0 | 2110 | 29.3 | 28.15 | 29.4 | 27.85 |
2023-11-20 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 778 | 27.15 | 24.9 | 27.15 | 24.9 |
2023-11-17 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.69 | 0 | 0.0 | 0 | 0.0 | 352 | 24.7 | 24.3 | 24.75 | 24.3 |
2023-11-16 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.74 | 0 | 0.0 | 0 | 0.0 | 344 | 24.25 | 24.75 | 24.75 | 23.85 |
2023-11-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 489 | 24.7 | 24.7 | 24.85 | 24.3 |
2023-11-14 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.56 | 0 | 0.0 | 0 | 0.0 | 639 | 24.3 | 24.35 | 24.4 | 23.45 |
2023-11-13 | 0.55 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -208 | -12.96 | 0 | 0.0 | 0 | 0.0 | 1605 | 24.25 | 22.7 | 24.45 | 22.7 |
2023-11-10 | 0.9 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -237 | -19.64 | 0 | 0.0 | 0 | 0.0 | 1207 | 22.65 | 21.05 | 22.85 | 21.05 |
2023-11-09 | 1.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | -26.67 | 0 | 0.0 | 0 | 0.0 | 195 | 21.15 | 20.45 | 21.15 | 20.3 |
2023-11-08 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 20.35 | 20.5 | 20.55 | 20.3 |
2023-11-07 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 20.7 | 20.35 | 20.75 | 20.25 |
2023-11-06 | 1.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | -18.43 | 0 | 0.0 | 0 | 0.0 | 217 | 20.75 | 20.65 | 20.75 | 20.35 |
2023-11-03 | 1.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -17.11 | 0 | 0.0 | 0 | 0.0 | 152 | 20.3 | 20.0 | 20.3 | 19.8 |
2023-11-02 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.55 | 19.5 | 19.9 | 19.5 |
2023-11-01 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 19.45 | 19.5 | 19.6 | 19.35 |
2023-10-31 | 1.59 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -77 | -26.19 | 0 | 0.0 | 0 | 0.0 | 294 | 19.45 | 20.35 | 20.35 | 19.45 |
2023-10-30 | 1.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -51 | -19.84 | 0 | 0.0 | 0 | 0.0 | 257 | 19.7 | 18.1 | 19.9 | 18.1 |
2023-10-27 | 1.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.1 | 18.1 | 18.2 | 18.05 |
2023-10-26 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 18.15 | 18.2 | 18.2 | 18.1 |
2023-10-25 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 18.15 | 18.4 | 18.4 | 18.1 |
2023-10-24 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.15 | 18.15 | 18.15 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 18.1 | 18.15 | 18.15 | 18.1 |
2023-10-20 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 18.2 | 18.25 | 18.25 | 18.1 |
2023-10-19 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 18.2 | 18.3 | 18.75 | 18.2 |
2023-10-18 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 18.4 | 18.4 | 18.6 | 18.35 |
2023-10-17 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 18.35 | 18.4 | 18.65 | 18.35 |
2023-10-16 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 18.25 | 18.4 | 18.75 | 18.25 |
2023-10-13 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.45 | 18.7 | 18.9 | 18.45 |
2023-10-12 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 18.45 | 18.7 | 18.7 | 18.45 |
2023-10-11 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 18.3 | 18.5 | 18.5 | 18.3 |
2023-10-06 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 18.6 | 18.75 | 18.75 | 18.6 |
2023-10-05 | 1.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 18.85 | 19.05 | 19.2 | 18.85 |
2023-10-04 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.85 | 18.8 | 18.85 | 18.8 |
2023-10-03 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 18.75 | 18.45 | 18.9 | 18.45 |
2023-10-02 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 18.45 | 18.7 | 18.7 | 18.4 |
2023-09-28 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.4 | 18.4 | 18.8 | 18.4 |
2023-09-27 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.4 | 18.5 | 18.5 | 18.4 |
2023-09-26 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.5 | 18.55 | 18.85 | 18.5 |
2023-09-25 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 18.55 | 18.8 | 18.8 | 18.55 |
2023-09-22 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 18.55 | 18.3 | 18.55 | 18.3 |
2023-09-21 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.55 | 18.5 | 18.55 | 18.5 |
2023-09-20 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.6 | 18.5 | 18.65 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 18.65 | 18.65 | 18.85 | 18.65 |
2023-09-18 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.65 | 18.75 | 18.9 | 18.65 |
2023-09-15 | 1.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 19.0 | 19.0 | 19.25 | 19.0 |
2023-09-14 | 1.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 19.0 | 18.65 | 19.0 | 18.6 |
2023-09-13 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 18.75 | 18.55 | 18.75 | 18.55 |
2023-09-12 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 18.8 | 18.55 | 18.8 | 18.35 |
2023-09-11 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.55 | 18.5 | 18.85 | 18.45 |
2023-09-08 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.5 | 18.5 | 18.7 | 18.5 |
2023-09-07 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 18.5 | 18.95 | 19.0 | 18.5 |
2023-09-06 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 18.95 | 18.9 | 18.95 | 18.75 |
2023-09-05 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 18.75 | 18.5 | 18.95 | 18.5 |
2023-09-04 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.5 | 18.55 | 18.55 | 18.45 |
2023-09-01 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 18.5 | 19.05 | 19.05 | 18.5 |
2023-08-31 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.7 | 18.55 | 18.85 | 18.5 |
2023-08-30 | 1.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.65 | 18.35 | 18.9 | 18.3 |
2023-08-29 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 18.35 | 18.35 | 18.5 | 18.35 |
2023-08-28 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 18.35 | 18.65 | 18.65 | 18.3 |
2023-08-25 | 1.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 18.3 | 18.4 | 18.4 | 18.25 |
2023-08-24 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 18.4 | 18.35 | 18.45 | 18.3 |
2023-08-23 | 1.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.35 | 18.2 | 18.5 | 18.1 |
2023-08-22 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 18.15 | 18.45 | 18.9 | 18.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.35 | 18.55 | 18.55 | 18.3 |
2023-08-18 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 18.55 | 18.4 | 19.0 | 18.4 |
2023-08-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.9 | 19.1 | 19.1 | 18.45 |
2023-08-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 18.8 | 18.5 | 18.8 | 18.25 |
2023-08-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 18.95 | 18.9 | 19.0 | 18.6 |
2023-08-14 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 19.0 | 19.3 | 19.4 | 18.9 |
2023-08-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 19.85 | 19.7 | 20.0 | 19.7 |
2023-08-10 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 19.75 | 20.1 | 20.5 | 19.7 |
2023-08-09 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 20.25 | 20.6 | 20.65 | 20.25 |
2023-08-08 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.9 | 20.75 | 20.9 | 20.65 |
2023-08-07 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 21.0 | 21.15 | 21.15 | 20.75 |
2023-08-04 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 21.15 | 20.8 | 21.25 | 20.8 |
2023-08-02 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 20.9 | 20.7 | 20.95 | 20.6 |
2023-08-01 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 20.85 | 20.75 | 20.9 | 20.75 |
2023-07-31 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 20.75 | 20.75 | 21.1 | 20.75 |
2023-07-28 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 20.75 | 20.8 | 20.8 | 20.7 |
2023-07-27 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 21.0 | 21.0 | 21.05 | 20.85 |
2023-07-26 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.7 | 20.75 | 20.75 | 20.7 |
2023-07-25 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 20.9 | 20.6 | 20.9 | 20.4 |
2023-07-24 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 20.55 | 20.65 | 20.75 | 20.55 |
2023-07-21 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 20.9 | 21.2 | 21.2 | 20.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.2 | 20.7 | 21.2 | 20.7 |
2023-07-19 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 20.8 | 21.3 | 21.3 | 20.55 |
2023-07-18 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 20.95 | 20.95 | 21.05 | 20.9 |
2023-07-17 | 1.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 21.1 | 20.85 | 21.35 | 20.85 |
2023-07-14 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 20.8 | 20.65 | 21.0 | 20.65 |
2023-07-13 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.8 | 20.7 | 20.8 | 20.55 |
2023-07-12 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 20.7 | 21.25 | 21.25 | 20.6 |
2023-07-11 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 20.9 | 21.15 | 21.3 | 20.9 |
2023-07-10 | 2.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -29.17 | 0 | 0.0 | 0 | 0.0 | 72 | 21.15 | 21.45 | 21.45 | 21.15 |
2023-07-07 | 2.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -26.23 | 0 | 0.0 | -2 | -3.28 | 61 | 21.3 | 21.3 | 21.35 | 20.9 |
2023-07-06 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 21.25 | 21.0 | 21.3 | 21.0 |
2023-07-05 | 2.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 21.0 | 21.5 | 21.5 | 21.0 |
2023-07-04 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 21.7 | 21.7 | 21.9 | 21.5 |
2023-07-03 | 2.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 21.7 | 21.65 | 21.7 | 21.5 |
2023-06-30 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 21.65 | 21.6 | 21.85 | 21.55 |
2023-06-29 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.6 | 21.7 | 21.7 | 21.55 |
2023-06-28 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 21.4 | 21.55 | 21.6 | 21.4 |
2023-06-27 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 21.2 | 21.1 | 21.5 | 21.1 |
2023-06-26 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 21.2 | 21.4 | 21.45 | 21.2 |
2023-06-21 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 21.55 | 21.65 | 21.7 | 21.4 |
2023-06-20 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.4 | 21.4 | 21.7 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.6 | 21.65 | 21.65 | 21.35 |
2023-06-16 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.45 | 21.55 | 21.65 | 21.4 |
2023-06-15 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 21.55 | 21.55 | 21.7 | 21.35 |
2023-06-14 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.56 | 78 | 21.35 | 21.5 | 21.7 | 21.3 |
2023-06-13 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.5 | 21.75 | 21.75 | 21.4 |
2023-06-12 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 21.3 | 21.5 | 21.5 | 21.3 |
2023-06-09 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 21.6 | 21.65 | 21.75 | 21.6 |
2023-06-08 | 2.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.65 | 22.3 | 22.3 | 21.6 |
2023-06-07 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 22.2 | 21.75 | 22.2 | 21.7 |
2023-06-06 | 2.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 21.75 | 22.25 | 22.25 | 21.6 |
2023-06-05 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 21.85 | 21.75 | 22.05 | 21.75 |
2023-06-02 | 2.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -69 | -12.15 | 0 | 0.0 | 0 | 0.0 | 568 | 22.0 | 22.5 | 22.5 | 21.5 |
2023-06-01 | 2.22 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -129 | -12.51 | 0 | 0.0 | 0 | 0.0 | 1031 | 22.7 | 21.3 | 22.7 | 21.3 |
2023-05-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 20.65 | 20.6 | 20.8 | 20.6 |
2023-05-30 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 20.85 | 20.7 | 21.0 | 20.7 |
2023-05-29 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 20.7 | 20.6 | 20.7 | 20.55 |
2023-05-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 20.6 | 20.7 | 20.8 | 20.55 |
2023-05-25 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 20.75 | 20.8 | 20.85 | 20.7 |
2023-05-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.9 | 20.65 | 20.9 | 20.65 |
2023-05-23 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 20.9 | 20.85 | 20.9 | 20.65 |
2023-05-22 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.85 | 20.9 | 20.9 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 20.8 | 21.2 | 21.2 | 20.65 |
2023-05-18 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 20.9 | 21.3 | 21.3 | 20.45 |
2023-05-17 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 21.0 | 20.35 | 21.2 | 20.35 |
2023-05-16 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 20.75 | 20.5 | 20.95 | 20.35 |
2023-05-15 | 2.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -15.43 | 0 | 0.0 | 0 | 0.0 | 175 | 20.15 | 20.95 | 20.95 | 20.0 |
2023-05-12 | 2.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 21.2 | 21.4 | 21.4 | 20.95 |
2023-05-11 | 2.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.8 | 0 | 0.0 | 0 | 0.0 | 176 | 21.45 | 22.0 | 22.0 | 21.35 |
2023-05-10 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 22.2 | 22.4 | 22.4 | 22.1 |
2023-05-09 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.35 | 22.65 | 22.65 | 22.3 |
2023-05-08 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 22.6 | 22.9 | 22.9 | 22.55 |
2023-05-05 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 22.9 | 22.9 | 22.9 |
2023-05-04 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 22.75 | 22.85 | 22.85 | 22.65 |
2023-05-03 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.7 | 22.85 | 22.85 | 22.55 |
2023-05-02 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 22.85 | 22.6 | 22.85 | 22.6 |
2023-04-28 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 22.6 | 22.85 | 22.85 | 22.55 |
2023-04-27 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.55 | 22.8 | 22.8 | 22.55 |
2023-04-26 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.5 | 22.25 | 22.5 | 22.25 |
2023-04-25 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 22.5 | 22.65 | 22.7 | 22.45 |
2023-04-24 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.65 | 22.85 | 22.85 | 22.6 |
2023-04-21 | 2.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -36.92 | 0 | 0.0 | 0 | 0.0 | 65 | 22.55 | 23.0 | 23.0 | 22.45 |
2023-04-20 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 22.75 | 22.9 | 22.9 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 22.9 | 23.0 | 23.0 | 22.85 |
2023-04-18 | 2.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 22.85 | 23.0 | 23.0 | 22.8 |
2023-04-17 | 2.67 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | -17 | -18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 22.8 | 23.35 | 23.35 | 22.8 |
2023-04-14 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 23.1 | 23.25 | 23.25 | 22.9 |
2023-04-13 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 23.05 | 23.0 | 23.1 | 22.9 |
2023-04-12 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 23.0 | 23.2 | 23.3 | 22.95 |
2023-04-11 | 2.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 23.1 | 23.3 | 23.3 | 23.0 |
2023-04-10 | 2.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -40.54 | 0 | 0.0 | 0 | 0.0 | 37 | 23.4 | 23.3 | 23.45 | 23.25 |
2023-04-07 | 2.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 23.4 | 23.55 | 23.55 | 23.35 |
2023-04-06 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 23.55 | 23.2 | 23.8 | 23.1 |
2023-03-31 | 2.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 23.1 | 23.1 | 23.1 | 22.9 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.0 (-0.43) | 0.0 (0.0) | 1.06 (0.0) | -74 | -2.15 | 0 | 0.0 | 0 | 0.0 | 3444 | 63.1 | 64.2 | 64.2 | 60.5 |
2024-03-22 | 1.43 (-0.12) | 0.0 (0.0) | 1.06 (+0.09) | 61 | 0.42 | 0 | 0.0 | 50 | 0.35 | 14440 | 62.5 | 60.0 | 69.9 | 58.5 |
2024-03-15 | 1.55 (-0.66) | 0.0 (0.0) | 0.97 (+0.15) | -666 | -3.24 | 0 | 0.0 | 90 | 0.44 | 20587 | 64.8 | 69.8 | 82.7 | 64.8 |
2024-03-08 | 2.21 (-0.96) | 0.0 (0.0) | 0.82 (+0.01) | -199 | -1.08 | 0 | 0.0 | 4 | 0.02 | 18427 | 72.0 | 96.9 | 96.9 | 72.0 |
2024-03-01 | 3.17 (+0.49) | 0.0 (0.0) | 0.81 (0.0) | 773 | 11.03 | 0 | 0.0 | 2 | 0.03 | 7006 | 93.5 | 83.0 | 93.5 | 80.5 |
2024-02-23 | 2.68 (-2.04) | 0.0 (0.0) | 0.81 (+0.21) | -894 | -3.62 | 0 | 0.0 | 123 | 0.5 | 24721 | 84.0 | 82.2 | 87.3 | 76.5 |
2024-02-16 | 4.72 (+2.07) | 0.0 (0.0) | 0.6 (0.0) | 1162 | 7.67 | 0 | 0.0 | 1 | 0.01 | 15153 | 80.3 | 69.0 | 82.7 | 66.1 |
2024-02-05 | 2.65 (-0.51) | 0.0 (0.0) | 0.6 (-0.08) | -307 | -8.24 | 0 | 0.0 | -50 | -1.34 | 3725 | 68.4 | 71.1 | 71.9 | 66.5 |
2024-02-02 | 3.16 (+1.46) | 0.0 (0.0) | 0.68 (-0.14) | 743 | 2.7 | 0 | 0.0 | -80 | -0.29 | 27490 | 70.1 | 58.6 | 74.4 | 58.6 |
2024-01-26 | 1.7 (-0.26) | 0.0 (0.0) | 0.82 (0.0) | 245 | 1.09 | 0 | 0.0 | 0 | 0.0 | 22556 | 58.6 | 57.8 | 66.6 | 57.4 |
2024-01-19 | 1.96 (+0.98) | 0.0 (0.0) | 0.82 (+0.02) | 448 | 5.3 | 0 | 0.0 | 10 | 0.12 | 8447 | 57.8 | 59.8 | 61.7 | 54.1 |
2024-01-12 | 0.98 (+0.14) | 0.0 (0.0) | 0.8 (0.0) | -238 | -1.29 | 0 | 0.0 | 0 | 0.0 | 18458 | 59.0 | 59.3 | 62.5 | 53.2 |
2024-01-05 | 0.84 (-0.38) | 0.0 (0.0) | 0.8 (+0.07) | -114 | -0.79 | 0 | 0.0 | 40 | 0.28 | 14421 | 59.3 | 55.3 | 61.3 | 54.1 |
2023-12-29 | 1.22 (-0.34) | 0.0 (0.0) | 0.73 (+0.17) | -545 | -2.95 | 0 | 0.0 | 100 | 0.54 | 18487 | 55.8 | 52.1 | 58.3 | 50.7 |
2023-12-22 | 1.56 (-0.1) | 0.0 (0.0) | 0.56 (+0.38) | -806 | -3.07 | 0 | 0.0 | 227 | 0.86 | 26283 | 53.6 | 59.4 | 64.3 | 53.5 |
2023-12-15 | 1.66 (+1.01) | 0.0 (0.0) | 0.18 (-0.08) | 360 | 1.41 | 0 | 0.0 | -53 | -0.21 | 25604 | 59.7 | 50.2 | 60.2 | 44.15 |
2023-12-08 | 0.65 (+0.01) | 0.0 (0.0) | 0.26 (-0.02) | 6 | 0.08 | 0 | 0.0 | -10 | -0.13 | 7926 | 50.1 | 43.0 | 51.6 | 43.0 |
2023-12-01 | 0.64 (+0.05) | 0.0 (0.0) | 0.28 (+0.28) | -57 | -0.58 | 0 | 0.0 | 167 | 1.69 | 9889 | 43.0 | 37.75 | 43.1 | 35.25 |
2023-11-24 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.43 | 0 | 0.0 | 0 | 0.0 | 11586 | 37.1 | 24.9 | 37.25 | 24.9 |
2023-11-17 | 0.57 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -203 | -5.92 | 0 | 0.0 | 0 | 0.0 | 3431 | 24.7 | 22.7 | 24.85 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.9 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -360 | -20.01 | 0 | 0.0 | 0 | 0.0 | 1799 | 22.65 | 20.65 | 22.85 | 20.25 |
2023-11-03 | 1.51 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -178 | -22.39 | 0 | 0.0 | 0 | 0.0 | 795 | 20.3 | 18.1 | 20.35 | 18.1 |
2023-10-27 | 1.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -23.65 | 0 | 0.0 | 0 | 0.0 | 148 | 18.1 | 18.15 | 18.4 | 18.05 |
2023-10-20 | 1.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 18.2 | 18.4 | 18.75 | 18.1 |
2023-10-13 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 18.45 | 18.5 | 18.9 | 18.3 |
2023-10-06 | 1.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 18.6 | 18.7 | 19.2 | 18.4 |
2023-09-28 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 18.4 | 18.8 | 18.85 | 18.4 |
2023-09-22 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 18.55 | 18.75 | 18.9 | 18.3 |
2023-09-15 | 1.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 19.0 | 18.5 | 19.25 | 18.35 |
2023-09-08 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 18.5 | 18.55 | 19.0 | 18.45 |
2023-09-01 | 1.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 18.5 | 18.65 | 19.05 | 18.3 |
2023-08-25 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.3 | 0 | 0.0 | 0 | 0.0 | 233 | 18.3 | 18.55 | 18.9 | 18.1 |
2023-08-18 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.45 | 0 | 0.0 | 0 | 0.0 | 257 | 18.55 | 19.3 | 19.4 | 18.25 |
2023-08-11 | 1.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.54 | 0 | 0.0 | 0 | 0.0 | 339 | 19.85 | 21.15 | 21.15 | 19.7 |
2023-08-04 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 21.15 | 20.75 | 21.25 | 20.6 |
2023-07-28 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 20.75 | 20.65 | 21.05 | 20.4 |
2023-07-21 | 1.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.93 | 0 | 0.0 | 0 | 0.0 | 227 | 20.9 | 20.85 | 21.35 | 20.55 |
2023-07-14 | 1.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -13.79 | 0 | 0.0 | 0 | 0.0 | 290 | 20.8 | 21.45 | 21.45 | 20.55 |
2023-07-07 | 2.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -7.9 | 0 | 0.0 | -2 | -0.61 | 329 | 21.3 | 21.65 | 21.9 | 20.9 |
2023-06-30 | 2.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.64 | 0 | 0.0 | 0 | 0.0 | 379 | 21.65 | 21.4 | 21.85 | 21.1 |
2023-06-21 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 21.55 | 21.65 | 21.7 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.51 | 0 | 0.0 | 2 | 1.01 | 199 | 21.45 | 21.5 | 21.75 | 21.3 |
2023-06-09 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 21.6 | 21.75 | 22.3 | 21.6 |
2023-06-02 | 2.11 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -191 | -11.47 | 0 | 0.0 | 0 | 0.0 | 1665 | 22.0 | 20.6 | 22.7 | 20.55 |
2023-05-26 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 20.6 | 20.9 | 20.9 | 20.55 |
2023-05-19 | 2.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.49 | 0 | 0.0 | 0 | 0.0 | 416 | 20.8 | 20.95 | 21.3 | 20.0 |
2023-05-12 | 2.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -56 | -12.7 | 0 | 0.0 | 0 | 0.0 | 441 | 21.2 | 22.9 | 22.9 | 20.95 |
2023-05-05 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 22.9 | 22.6 | 22.9 | 22.55 |
2023-04-28 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 22.6 | 22.85 | 22.85 | 22.25 |
2023-04-21 | 2.58 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | -73 | -22.12 | 0 | 0.0 | 0 | 0.0 | 330 | 22.55 | 23.35 | 23.35 | 22.45 |
2023-04-14 | 2.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -56 | -16.14 | 0 | 0.0 | 0 | 0.0 | 347 | 23.1 | 23.3 | 23.45 | 22.9 |
2023-04-07 | 2.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.05 | 0 | 0.0 | 0 | 0.0 | 215 | 23.4 | 23.2 | 23.8 | 23.1 |
2023-03-31 | 2.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -13.86 | 0 | 0.0 | 0 | 0.0 | 303 | 23.1 | 22.7 | 23.3 | 22.6 |
2023-03-24 | 2.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.46 | 0 | 0.0 | 0 | 0.0 | 306 | 22.7 | 22.4 | 22.9 | 22.4 |
2023-03-17 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.01 | 0 | 0.0 | -1 | -0.51 | 198 | 22.75 | 22.65 | 23.0 | 22.15 |
2023-03-10 | 2.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.1 | 0 | 0.0 | 0 | 0.0 | 523 | 23.15 | 23.35 | 23.6 | 22.9 |
2023-03-03 | 2.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.29 | 0 | 0.0 | 0 | 0.0 | 168 | 23.3 | 22.55 | 23.7 | 22.45 |
2023-02-24 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.45 | 0 | 0.0 | 0 | 0.0 | 247 | 22.75 | 22.85 | 23.25 | 22.6 |
2023-02-17 | 2.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -16.29 | 0 | 0.0 | -1 | -0.56 | 178 | 22.75 | 22.55 | 22.8 | 22.45 |
2023-02-10 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 22.7 | 23.15 | 23.3 | 22.5 |
2023-02-03 | 2.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -13.56 | 0 | 0.0 | 0 | 0.0 | 236 | 23.15 | 22.75 | 23.3 | 22.75 |
2023-01-17 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 22.75 | 22.8 | 22.85 | 22.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 22.8 | 23.05 | 23.3 | 22.45 |
2023-01-06 | 2.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 23.05 | 22.9 | 23.3 | 22.9 |
2022-12-30 | 2.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -17.28 | 0 | 0.0 | 0 | 0.0 | 162 | 22.9 | 22.9 | 23.2 | 22.6 |
2022-12-23 | 2.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | -14.97 | 0 | 0.0 | 0 | 0.0 | 461 | 22.8 | 23.1 | 23.8 | 22.65 |
2022-12-16 | 2.76 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -111 | -20.75 | 0 | 0.0 | 0 | 0.0 | 535 | 23.3 | 24.2 | 24.35 | 23.2 |
2022-12-09 | 2.95 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -88 | -10.77 | 0 | 0.0 | 0 | 0.0 | 817 | 24.3 | 25.25 | 25.55 | 24.2 |
2022-12-02 | 3.1 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 109 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1257 | 25.15 | 24.4 | 25.2 | 23.35 |
2022-11-25 | 2.91 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -143 | -9.77 | 0 | 0.0 | 0 | 0.0 | 1463 | 24.5 | 26.2 | 26.5 | 24.25 |
2022-11-18 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1144 | 26.1 | 24.85 | 26.35 | 24.2 |
2022-11-11 | 3.17 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -449 | -16.93 | 0 | 0.0 | 0 | 0.0 | 2652 | 24.6 | 26.7 | 27.3 | 24.5 |
2022-11-04 | 3.93 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -195 | -6.55 | 0 | 0.0 | 0 | 0.0 | 2975 | 26.5 | 23.9 | 27.2 | 23.8 |
2022-10-28 | 4.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.32 | 0 | 0.0 | 0 | 0.0 | 555 | 23.6 | 24.95 | 25.2 | 23.4 |
2022-10-21 | 4.31 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 92 | 11.0 | 0 | 0.0 | 0 | 0.0 | 836 | 24.65 | 23.2 | 25.0 | 23.0 |
2022-10-14 | 4.15 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -140 | -7.07 | 0 | 0.0 | 0 | 0.0 | 1981 | 23.9 | 24.8 | 25.5 | 22.9 |
2022-10-07 | 4.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 56 | 12.53 | 0 | 0.0 | 2 | 0.45 | 447 | 23.8 | 21.95 | 24.5 | 21.95 |
2022-09-30 | 4.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -13.04 | 0 | 0.0 | 0 | 0.0 | 276 | 22.0 | 23.5 | 23.5 | 21.4 |
2022-09-23 | 4.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 23.8 | 24.1 | 24.95 | 23.05 |
2022-09-16 | 4.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 24.5 | 24.6 | 25.1 | 23.7 |
2022-09-08 | 4.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.88 | 0 | 0.0 | 0 | 0.0 | 292 | 24.4 | 23.9 | 24.55 | 23.2 |
2022-09-02 | 4.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.26 | 0 | 0.0 | 0 | 0.0 | 228 | 24.25 | 24.5 | 24.95 | 24.05 |
2022-08-26 | 4.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -8.56 | 0 | 0.0 | 0 | 0.0 | 432 | 25.2 | 25.0 | 25.65 | 24.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 4.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.04 | 0 | 0.0 | 0 | 0.0 | 786 | 25.05 | 25.95 | 25.95 | 24.75 |
2022-08-12 | 4.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -112 | -3.81 | 0 | 0.0 | 0 | 0.0 | 2941 | 25.8 | 24.8 | 28.3 | 24.5 |
2022-08-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 24.8 | 24.6 | 24.95 | 23.7 |
2022-07-29 | 4.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.49 | 0 | 0.0 | 0 | 0.0 | 683 | 24.45 | 24.55 | 25.35 | 24.0 |
2022-07-22 | 4.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 24.15 | 24.15 | 25.45 | 23.0 |
2022-07-15 | 4.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | -1 | -0.22 | 455 | 23.75 | 22.6 | 23.75 | 20.65 |
2022-07-08 | 4.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 11.48 | 0 | 0.0 | 0 | 0.0 | 244 | 22.6 | 21.25 | 22.9 | 20.95 |
2022-07-01 | 4.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 1 | 0.44 | 226 | 21.25 | 22.5 | 22.8 | 21.25 |
2022-06-24 | 4.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.38 | 0 | 0.0 | 0 | 0.0 | 223 | 22.5 | 23.1 | 23.15 | 22.1 |
2022-06-17 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 23.1 | 24.4 | 24.45 | 22.9 |
2022-06-10 | 4.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 24.55 | 24.3 | 24.55 | 24.1 |
2022-06-02 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 24.3 | 24.15 | 24.5 | 23.8 |
2022-05-27 | 4.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 23.8 | 23.9 | 23.9 | 23.2 |
2022-05-20 | 4.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.48 | 0 | 0.0 | 0 | 0.0 | 145 | 23.8 | 23.4 | 24.4 | 23.1 |
2022-05-13 | 4.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.3 | 0 | 0.0 | 0 | 0.0 | 283 | 23.4 | 23.7 | 24.05 | 22.75 |
2022-05-06 | 4.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.41 | 0 | 0.0 | -1 | -0.6 | 166 | 24.25 | 23.65 | 24.5 | 23.5 |
2022-04-29 | 4.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.05 | 0 | 0.0 | 0 | 0.0 | 430 | 23.65 | 25.0 | 25.0 | 22.95 |
2022-04-22 | 4.76 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 25.2 | 25.8 | 25.8 | 24.95 |
2022-04-15 | 4.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -63 | -14.45 | 0 | 0.0 | 0 | 0.0 | 436 | 25.8 | 27.35 | 27.35 | 25.5 |
2022-04-08 | 5.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | -8.92 | 0 | 0.0 | 0 | 0.0 | 381 | 27.35 | 27.25 | 28.4 | 26.7 |
2022-04-01 | 5.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -8.19 | 0 | 0.0 | 0 | 0.0 | 232 | 27.25 | 27.35 | 27.7 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 5.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.95 | 0 | 0.0 | 0 | 0.0 | 505 | 27.45 | 25.8 | 28.0 | 25.45 |
2022-03-18 | 5.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.4 | 0 | 0.0 | 0 | 0.0 | 458 | 25.75 | 26.25 | 26.55 | 24.3 |
2022-03-11 | 5.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.55 | 0 | 0.0 | 1 | 0.13 | 761 | 26.25 | 28.0 | 28.0 | 25.3 |
2022-03-04 | 5.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 18.18 | 0 | 0.0 | 0 | 0.0 | 220 | 28.5 | 27.4 | 28.55 | 27.2 |
2022-02-25 | 5.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -41 | -7.82 | 0 | 0.0 | 0 | 0.0 | 524 | 27.2 | 28.55 | 28.65 | 26.6 |
2022-02-18 | 5.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.93 | 0 | 0.0 | 0 | 0.0 | 376 | 28.3 | 28.8 | 28.8 | 28.0 |
2022-02-11 | 5.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.41 | 0 | 0.0 | 0 | 0.0 | 498 | 29.25 | 28.45 | 30.15 | 28.1 |
2022-01-26 | 5.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.68 | 0 | 0.0 | 0 | 0.0 | 410 | 28.5 | 28.75 | 29.5 | 27.7 |
2022-01-21 | 5.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.14 | 0 | 0.0 | 0 | 0.0 | 472 | 28.75 | 29.6 | 31.15 | 28.7 |
2022-01-14 | 5.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1551 | 29.6 | 32.3 | 33.75 | 28.6 |
2022-01-07 | 5.25 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3455 | 32.8 | 33.6 | 35.15 | 32.3 |
2021-12-30 | 5.13 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2606 | 33.7 | 31.7 | 34.5 | 31.6 |
2021-12-24 | 4.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.46 | 0 | 0.0 | 0 | 0.0 | 9129 | 31.6 | 33.45 | 38.75 | 31.5 |
2021-12-17 | 5.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.3 | 0 | 0.0 | 0 | 0.0 | 9356 | 32.1 | 28.7 | 34.25 | 27.8 |
2021-12-10 | 5.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.21 | 0 | 0.0 | 0 | 0.0 | 3375 | 28.3 | 27.3 | 30.0 | 26.75 |
2021-12-03 | 5.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.91 | 0 | 0.0 | 0 | 0.0 | 224 | 26.8 | 26.6 | 27.15 | 26.05 |
2021-11-26 | 5.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.21 | 0 | 0.0 | 0 | 0.0 | 319 | 27.0 | 27.1 | 27.6 | 26.75 |
2021-11-19 | 5.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.02 | 0 | 0.0 | 0 | 0.0 | 349 | 27.1 | 26.7 | 27.7 | 26.7 |
2021-11-12 | 4.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.32 | 0 | 0.0 | 0 | 0.0 | 833 | 26.75 | 27.5 | 28.6 | 26.6 |
2021-11-05 | 4.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 977 | 27.5 | 28.45 | 28.45 | 26.55 |
2021-10-29 | 4.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.39 | 0 | 0.0 | 0 | 0.0 | 4882 | 28.0 | 24.1 | 29.7 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 24.2 | 24.05 | 24.45 | 23.7 |
2021-10-15 | 4.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -12.36 | 0 | 0.0 | 0 | 0.0 | 267 | 24.1 | 24.7 | 24.75 | 23.5 |
2021-10-08 | 4.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1213 | 24.7 | 23.4 | 25.15 | 22.5 |
2021-10-01 | 4.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 397 | 23.3 | 22.65 | 23.55 | 22.05 |
2021-09-24 | 4.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 22.8 | 22.4 | 22.8 | 22.25 |
2021-09-17 | 4.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.58 | 0 | 0.0 | 0 | 0.0 | 279 | 22.6 | 22.9 | 23.0 | 22.25 |
2021-09-10 | 4.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 22.95 | 24.1 | 24.2 | 22.6 |
2021-09-03 | 4.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 17.67 | 0 | 0.0 | 0 | 0.0 | 232 | 24.1 | 24.05 | 24.25 | 23.35 |
2021-08-27 | 4.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.33 | 0 | 0.0 | 0 | 0.0 | 268 | 24.05 | 23.9 | 24.2 | 23.5 |
2021-08-20 | 4.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.92 | 0 | 0.0 | 0 | 0.0 | 383 | 23.75 | 25.2 | 25.2 | 23.45 |
2021-08-13 | 4.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -61 | -7.24 | 0 | 0.0 | 0 | 0.0 | 842 | 27.45 | 29.6 | 29.6 | 27.2 |
2021-08-06 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.87 | 0 | 0.0 | 0 | 0.0 | 536 | 30.1 | 29.5 | 30.65 | 28.9 |
2021-07-30 | 4.99 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -103 | -7.93 | 0 | 0.0 | 0 | 0.0 | 1299 | 29.2 | 28.85 | 31.85 | 28.85 |
2021-07-23 | 5.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.96 | 0 | 0.0 | 0 | 0.0 | 585 | 28.85 | 29.7 | 29.7 | 28.35 |
2021-07-16 | 5.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -6.88 | 0 | 0.0 | 0 | 0.0 | 596 | 29.45 | 30.05 | 30.55 | 29.25 |
2021-07-09 | 5.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 860 | 30.05 | 28.5 | 30.5 | 28.4 |
2021-07-02 | 5.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -9.11 | 0 | 0.0 | 0 | 0.0 | 428 | 28.2 | 28.4 | 28.8 | 28.0 |
2021-06-25 | 5.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -87 | -15.43 | 0 | 0.0 | 0 | 0.0 | 564 | 28.4 | 28.6 | 28.9 | 27.95 |
2021-06-18 | 5.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -62 | -16.45 | 0 | 0.0 | 0 | 0.0 | 377 | 28.6 | 28.5 | 28.9 | 27.9 |
2021-06-11 | 5.48 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -80 | -15.3 | 0 | 0.0 | 0 | 0.0 | 523 | 28.45 | 30.15 | 30.15 | 28.4 |
2021-06-04 | 5.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.09 | 0 | 0.0 | 0 | 0.0 | 382 | 30.05 | 30.4 | 30.75 | 29.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 5.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.33 | 0 | 0.0 | 0 | 0.0 | 504 | 30.4 | 29.9 | 31.6 | 29.5 |
2021-05-21 | 5.57 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 198 | 16.26 | 0 | 0.0 | 0 | 0.0 | 1218 | 29.85 | 27.2 | 30.0 | 26.8 |
2021-05-14 | 5.25 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 229 | 11.29 | 0 | 0.0 | 0 | 0.0 | 2029 | 29.75 | 37.5 | 37.5 | 28.5 |
2021-05-07 | 4.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1495 | 36.95 | 40.1 | 40.1 | 36.5 |
2021-04-29 | 4.87 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 65 | 9.42 | 0 | 0.0 | 0 | 0.0 | 690 | 40.25 | 39.9 | 41.4 | 39.9 |
2021-04-23 | 4.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | -4.63 | 0 | 0.0 | 0 | 0.0 | 1059 | 40.1 | 43.85 | 43.85 | 40.1 |
2021-04-16 | 4.82 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -7 | -0.46 | 0 | 0.0 | -11 | -0.72 | 1532 | 43.2 | 44.3 | 44.35 | 41.5 |
2021-04-09 | 4.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -24 | -2.43 | 0 | 0.0 | 0 | 0.0 | 988 | 44.65 | 46.1 | 46.5 | 44.6 |
2021-04-01 | 4.88 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1035 | 46.0 | 45.4 | 46.4 | 44.65 |
2021-03-26 | 4.91 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 78 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1641 | 45.55 | 45.0 | 46.95 | 45.0 |
2021-03-19 | 4.94 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -203 | -3.52 | 0 | 0.0 | -1 | -0.02 | 5766 | 44.9 | 40.8 | 47.95 | 40.65 |
2021-03-12 | 5.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1187 | 40.3 | 40.25 | 41.3 | 38.8 |
2021-03-05 | 5.31 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -42 | -7.54 | 0 | 0.0 | 0 | 0.0 | 557 | 40.25 | 41.7 | 42.05 | 39.8 |
2021-02-26 | 5.38 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -57 | -5.13 | 0 | 0.0 | -3 | -0.27 | 1112 | 41.5 | 42.5 | 42.75 | 40.9 |
2021-02-19 | 5.48 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 23 | 2.25 | 0 | 0.0 | 7 | 0.68 | 1024 | 42.5 | 39.65 | 42.55 | 38.15 |
2021-02-05 | 5.44 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 2.08 | 0 | 0.0 | -2 | -0.35 | 577 | 39.8 | 39.6 | 40.75 | 38.55 |
2021-01-29 | 5.42 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -61 | -6.5 | 0 | 0.0 | 4 | 0.43 | 938 | 39.1 | 42.1 | 43.1 | 39.1 |
2021-01-22 | 5.53 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 135 | 7.73 | 0 | 0.0 | -1 | -0.06 | 1747 | 42.0 | 39.55 | 43.35 | 38.9 |
2021-01-15 | 5.3 (+0.28) | 0.0 (0.0) | 0.01 (-0.02) | 165 | 6.53 | 0 | 0.0 | -8 | -0.32 | 2526 | 39.4 | 43.9 | 44.8 | 39.35 |
2021-01-08 | 5.02 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | -0.6 | 0 | 0.0 | -1 | -0.04 | 2318 | 43.6 | 47.0 | 47.2 | 43.5 |
2020-12-31 | 5.05 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 66 | 4.04 | 0 | 0.0 | -2 | -0.12 | 1634 | 47.0 | 48.8 | 48.95 | 47.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 4.92 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | -3 | -0.12 | 0 | 0.0 | -15 | -0.6 | 2513 | 48.5 | 50.4 | 50.9 | 48.5 |
2020-12-18 | 4.92 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -20 | -1.32 | 0 | 0.0 | -15 | -0.99 | 1519 | 50.7 | 50.5 | 51.7 | 50.1 |
2020-12-11 | 4.93 (-0.01) | 0.0 (0.0) | 0.09 (-0.07) | -20 | -0.45 | 0 | 0.0 | -45 | -1.02 | 4397 | 50.6 | 56.5 | 56.6 | 50.1 |
2020-12-04 | 4.94 (+0.03) | 0.0 (0.0) | 0.16 (-0.05) | -26 | -0.45 | 0 | 0.0 | -25 | -0.44 | 5746 | 56.1 | 62.9 | 62.9 | 55.3 |
2020-11-27 | 4.91 (-0.07) | 0.0 (0.0) | 0.21 (+0.17) | -57 | -0.43 | 0 | 0.0 | 95 | 0.71 | 13370 | 61.8 | 53.4 | 63.0 | 53.3 |
2020-11-20 | 4.98 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -20 | -0.21 | 0 | 0.0 | 9 | 0.1 | 9325 | 53.2 | 51.9 | 58.9 | 51.7 |
2020-11-13 | 5.01 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.32 | 0 | 0.0 | 3 | 0.12 | 2505 | 51.1 | 50.6 | 52.4 | 50.4 |
2020-11-06 | 4.98 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -6 | -0.32 | 0 | 0.0 | -5 | -0.26 | 1890 | 51.5 | 51.0 | 52.4 | 50.1 |
2020-10-30 | 4.96 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 0.46 | 0 | 0.0 | 3 | 0.12 | 2605 | 50.6 | 54.6 | 54.7 | 50.1 |
2020-10-23 | 4.93 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -39 | -0.39 | 0 | 0.0 | -9 | -0.09 | 9905 | 54.4 | 51.7 | 59.3 | 50.5 |
2020-10-16 | 4.96 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | -13 | -0.2 | 0 | 0.0 | 17 | 0.26 | 6442 | 51.4 | 59.8 | 60.1 | 50.6 |
2020-10-08 | 4.95 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 0.59 | 0 | 0.0 | 5 | 0.07 | 6764 | 59.3 | 65.6 | 65.8 | 59.1 |
2020-09-30 | 4.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | -2 | -0.03 | 6323 | 67.3 | 71.2 | 72.3 | 67.0 |
2020-09-25 | 4.84 () | 0.0 () | 0.0 () | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 11914 | 70.6 | 64.5 | 74.8 | 62.1 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.0 (-2.07) | 0.0 (0.0) | 1.06 (+0.25) | -800 | -1.37 | 0 | 0.0 | 147 | 0.25 | 58357 | 63.1 | 88.7 | 96.9 | 58.5 |
2024-02-29 | 3.07 (+0.04) | 0.0 (0.0) | 0.81 (-0.09) | 668 | 0.99 | 0 | 0.0 | -57 | -0.08 | 67370 | 87.3 | 65.7 | 90.2 | 64.1 |
2024-01-31 | 3.03 (+1.81) | 0.0 (0.0) | 0.9 (+0.17) | 1072 | 1.47 | 0 | 0.0 | 100 | 0.14 | 73155 | 65.0 | 55.3 | 66.9 | 53.2 |
2023-12-29 | 1.22 (+0.56) | 0.0 (0.0) | 0.73 (+0.46) | -996 | -1.25 | 0 | 0.0 | 271 | 0.34 | 79978 | 55.8 | 41.5 | 64.3 | 41.5 |
2023-11-30 | 0.66 (-0.93) | 0.0 (0.0) | 0.27 (+0.27) | -709 | -2.81 | 0 | 0.0 | 160 | 0.63 | 25273 | 41.25 | 19.5 | 42.4 | 19.35 |
2023-10-31 | 1.59 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -223 | -19.82 | 0 | 0.0 | 0 | 0.0 | 1125 | 19.45 | 18.7 | 20.35 | 18.05 |
2023-09-28 | 1.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.07 | 0 | 0.0 | 0 | 0.0 | 723 | 18.4 | 19.05 | 19.25 | 18.3 |
2023-08-31 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1068 | 18.7 | 20.75 | 21.25 | 18.1 |
2023-07-31 | 1.95 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -81 | -7.09 | 0 | 0.0 | -2 | -0.17 | 1143 | 20.75 | 21.65 | 21.9 | 20.4 |
2023-06-30 | 2.12 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -190 | -6.75 | 0 | 0.0 | 2 | 0.07 | 2815 | 21.65 | 21.3 | 22.7 | 21.1 |
2023-05-31 | 2.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -66 | -5.79 | 0 | 0.0 | 0 | 0.0 | 1140 | 20.65 | 22.6 | 22.9 | 20.0 |
2023-04-28 | 2.56 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -152 | -15.34 | 0 | 0.0 | 0 | 0.0 | 991 | 22.6 | 23.2 | 23.8 | 22.25 |
2023-03-31 | 2.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -59 | -3.93 | 0 | 0.0 | -1 | -0.07 | 1500 | 23.1 | 22.55 | 23.7 | 22.15 |
2023-02-24 | 2.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | -5.85 | 0 | 0.0 | -1 | -0.11 | 872 | 22.75 | 22.75 | 23.3 | 22.45 |
2023-01-31 | 2.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | -9.3 | 0 | 0.0 | 0 | 0.0 | 441 | 22.9 | 22.9 | 23.3 | 22.45 |
2022-12-30 | 2.66 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -228 | -9.91 | 0 | 0.0 | 0 | 0.0 | 2301 | 22.9 | 24.75 | 25.55 | 22.6 |
2022-11-30 | 2.98 (-1.36) | 0.0 (0.0) | 0.0 (0.0) | -789 | -8.73 | 0 | 0.0 | 0 | 0.0 | 9038 | 24.45 | 24.35 | 27.3 | 23.35 |
2022-10-31 | 4.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.58 | 0 | 0.0 | 2 | 0.05 | 3951 | 24.4 | 21.95 | 25.5 | 21.95 |
2022-09-30 | 4.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.15 | 0 | 0.0 | 0 | 0.0 | 1085 | 22.0 | 24.4 | 25.1 | 21.4 |
2022-08-31 | 4.38 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -163 | -3.44 | 0 | 0.0 | 0 | 0.0 | 4740 | 24.75 | 24.6 | 28.3 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 4.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.15 | 0 | 0.0 | -1 | -0.04 | 2445 | 24.45 | 22.2 | 25.45 | 20.65 |
2022-06-30 | 4.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.56 | 0 | 0.0 | 1 | 0.13 | 741 | 22.2 | 24.3 | 24.55 | 22.05 |
2022-05-31 | 4.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.73 | 0 | 0.0 | -1 | -0.12 | 826 | 24.3 | 23.65 | 24.5 | 22.75 |
2022-04-29 | 4.71 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -130 | -7.86 | 0 | 0.0 | 0 | 0.0 | 1653 | 23.65 | 26.75 | 28.4 | 22.95 |
2022-03-31 | 5.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.38 | 0 | 0.0 | 1 | 0.05 | 2129 | 26.75 | 27.4 | 28.55 | 24.3 |
2022-02-25 | 5.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -2.5 | 0 | 0.0 | 0 | 0.0 | 1399 | 27.2 | 28.45 | 30.15 | 26.6 |
2022-01-26 | 5.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5890 | 28.5 | 33.6 | 35.15 | 27.7 |
2021-12-30 | 5.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.02 | 0 | 0.0 | 0 | 0.0 | 24602 | 33.7 | 27.0 | 38.75 | 26.3 |
2021-11-30 | 5.08 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 128 | 4.98 | 0 | 0.0 | 0 | 0.0 | 2569 | 26.65 | 28.45 | 28.6 | 26.05 |
2021-10-29 | 4.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -0.57 | 0 | 0.0 | 0 | 0.0 | 6819 | 28.0 | 22.2 | 29.7 | 22.2 |
2021-09-30 | 4.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.17 | 0 | 0.0 | 0 | 0.0 | 947 | 22.2 | 23.8 | 24.25 | 22.05 |
2021-08-31 | 4.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2149 | 23.65 | 29.5 | 30.65 | 23.35 |
2021-07-30 | 4.99 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -170 | -4.85 | 0 | 0.0 | 0 | 0.0 | 3508 | 29.2 | 28.6 | 31.85 | 28.0 |
2021-06-30 | 5.22 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -280 | -14.14 | 0 | 0.0 | 0 | 0.0 | 1980 | 28.3 | 30.35 | 30.75 | 27.9 |
2021-05-31 | 5.66 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 472 | 8.78 | 0 | 0.0 | 0 | 0.0 | 5377 | 30.4 | 40.1 | 40.1 | 26.8 |
2021-04-29 | 4.87 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -32 | -0.71 | 0 | 0.0 | -11 | -0.24 | 4528 | 40.25 | 46.0 | 46.5 | 39.9 |
2021-03-31 | 4.91 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -167 | -1.68 | 0 | 0.0 | -1 | -0.01 | 9931 | 45.7 | 41.7 | 47.95 | 38.8 |
2021-02-26 | 5.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -22 | -0.81 | 0 | 0.0 | 2 | 0.07 | 2714 | 41.5 | 39.6 | 42.75 | 38.15 |
2021-01-29 | 5.42 (+0.37) | 0.0 (0.0) | 0.02 (-0.01) | 225 | 2.99 | 0 | 0.0 | -6 | -0.08 | 7530 | 39.1 | 47.0 | 47.2 | 38.9 |
2020-12-31 | 5.05 (+0.14) | 0.0 (0.0) | 0.03 (-0.14) | 1 | 0.01 | 0 | 0.0 | -78 | -0.56 | 13832 | 47.0 | 59.0 | 60.0 | 47.0 |
2020-11-30 | 4.91 (-0.05) | 0.0 (0.0) | 0.17 (+0.14) | -79 | -0.27 | 0 | 0.0 | 78 | 0.27 | 29070 | 59.2 | 51.0 | 63.0 | 50.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 4.96 (+0.12) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 16 | 0.06 | 25718 | 50.6 | 65.6 | 65.8 | 50.1 |
2020-09-30 | 4.84 () | 0.0 () | 0.0 () | 3 | 0.02 | 0 | 0.0 | -2 | -0.01 | 18237 | 67.3 | 64.5 | 74.8 | 62.1 |