股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.0 (-0.06)0.0 (0.0)1.06 (+0.01)-40-4.5300.000.088363.162.263.561.5
2024-03-271.06 (-0.29)0.0 (0.0)1.05 (-0.01)-60-10.1200.000.059362.561.863.361.3
2024-03-261.35 (-0.13)0.0 (0.0)1.06 (+0.01)-13-1.5600.000.083161.662.563.260.5
2024-03-251.48 (+0.05)0.0 (0.0)1.05 (-0.01)393.4300.000.0113661.964.264.261.6
2024-03-221.43 (-0.05)0.0 (0.0)1.06 (+0.01)342.200.000.0154262.563.664.462.1
2024-03-211.48 (-0.13)0.0 (0.0)1.05 (0.0)-69-4.1700.000.0165663.768.068.463.6
2024-03-201.61 (+0.2)0.0 (0.0)1.05 (-0.01)17210.5900.000.0162467.268.268.967.1
2024-03-191.41 (-0.22)0.0 (0.0)1.06 (+0.01)-126-4.2800.000.0294666.968.969.965.2
2024-03-181.63 (+0.08)0.0 (0.0)1.05 (+0.08)500.7500.0500.75667167.160.068.358.5
2024-03-151.55 (+0.65)0.0 (0.0)0.97 (0.0)4189.2600.000.0451664.866.068.364.8
2024-03-140.9 (-0.08)0.0 (0.0)0.97 (0.0)-32-0.7600.000.0418672.078.379.572.0
2024-03-130.98 (-0.42)0.0 (0.0)0.97 (+0.15)-386-7.300.0901.7528579.877.382.776.6
2024-03-121.4 (-0.12)0.0 (0.0)0.82 (0.0)-138-4.4600.000.0309476.672.078.472.0
2024-03-111.52 (-0.69)0.0 (0.0)0.82 (0.0)-528-15.0700.000.0350471.869.874.368.9
2024-03-082.21 (+0.3)0.0 (0.0)0.82 (+0.03)2664.7500.0160.29559672.077.078.872.0
2024-03-071.91 (-0.83)0.0 (0.0)0.79 (-0.04)-504-6.1100.0-25-0.3824680.090.091.780.0
2024-03-062.74 (-0.11)0.0 (0.0)0.83 (-0.02)-85-3.7600.0-10-0.44226388.893.093.488.0
2024-03-052.85 (-0.22)0.0 (0.0)0.85 (+0.04)626.2900.0232.3498593.993.094.092.4
2024-03-043.07 (-0.1)0.0 (0.0)0.81 (0.0)624.6400.000.0133694.096.996.992.1
2024-03-013.17 (+0.1)0.0 (0.0)0.81 (0.0)785.3600.030.21145593.588.793.587.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.07 (+0.45)0.0 (0.0)0.81 (+0.01)29210.7200.030.11272487.385.190.285.1
2024-02-272.62 (-0.56)0.0 (0.0)0.8 (0.0)1128.8400.000.0126784.084.786.782.1
2024-02-263.18 (+0.5)0.0 (0.0)0.8 (-0.01)29118.6800.0-4-0.26155883.583.084.980.5
2024-02-232.68 (-0.11)0.0 (0.0)0.81 (-0.03)17810.200.0-20-1.15174584.085.087.383.9
2024-02-222.79 (+0.39)0.0 (0.0)0.84 (+0.01)23210.1900.080.35227685.583.486.080.9
2024-02-212.4 (-0.6)0.0 (0.0)0.83 (+0.23)-329-10.3800.01364.29317183.487.187.183.0
2024-02-203.0 (-0.06)0.0 (0.0)0.6 (0.0)-74-0.7100.000.01038186.078.186.077.7
2024-02-193.06 (-1.66)0.0 (0.0)0.6 (0.0)-901-12.6100.0-1-0.01714778.282.284.476.5
2024-02-164.72 (-0.08)0.0 (0.0)0.6 (0.0)-13-0.1700.0-1-0.01782580.378.282.778.0
2024-02-154.8 (+2.15)0.0 (0.0)0.6 (0.0)117516.0300.020.03732875.269.075.266.1
2024-02-052.65 (-0.51)0.0 (0.0)0.6 (-0.08)-307-8.2400.0-50-1.34372568.471.171.966.5
2024-02-023.16 (+0.39)0.0 (0.0)0.68 (-0.22)1571.6100.0-130-1.33975770.170.174.465.9
2024-02-012.77 (-0.26)0.0 (0.0)0.9 (0.0)-145-1.7100.000.0846169.565.771.064.1
2024-01-313.03 (+0.61)0.0 (0.0)0.9 (+0.08)3575.5300.0500.77645465.061.766.961.1
2024-01-302.42 (+0.22)0.0 (0.0)0.82 (0.0)11812.4200.000.095061.160.061.259.4
2024-01-292.2 (+0.5)0.0 (0.0)0.82 (0.0)25613.7200.000.0186659.458.661.858.6
2024-01-261.7 (-0.5)0.0 (0.0)0.82 (0.0)-160-9.5100.000.0168358.660.760.858.2
2024-01-252.2 (+0.04)0.0 (0.0)0.82 (0.0)-163-8.7800.000.0185660.361.562.460.2
2024-01-242.16 (-1.6)0.0 (0.0)0.82 (-0.01)-452-3.900.0-7-0.061160061.262.766.660.8
2024-01-233.76 (+1.55)0.0 (0.0)0.83 (+0.01)87613.8800.070.11631162.457.563.557.5
2024-01-222.21 (+0.25)0.0 (0.0)0.82 (0.0)14413.0400.000.0110457.857.859.357.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.96 (+0.29)0.0 (0.0)0.82 (0.0)16015.3800.000.0104057.855.957.855.5
2024-01-181.67 (+0.05)0.0 (0.0)0.82 (0.0)191.6800.0-4-0.35113055.456.457.555.3
2024-01-171.62 (+0.41)0.0 (0.0)0.82 (0.0)1416.3300.000.0222856.058.658.954.1
2024-01-161.21 (-0.48)0.0 (0.0)0.82 (0.0)-271-14.600.000.0185658.660.461.458.3
2024-01-151.69 (+0.71)0.0 (0.0)0.82 (+0.02)39918.2100.0140.64219160.159.861.758.0
2024-01-120.98 (+0.04)0.0 (0.0)0.8 (0.0)-13-0.8600.000.0151559.060.360.859.0
2024-01-110.94 (-0.46)0.0 (0.0)0.8 (0.0)-459-9.600.000.0478160.360.462.558.6
2024-01-101.4 (+0.34)0.0 (0.0)0.8 (0.0)1793.4400.000.0520960.457.661.557.2
2024-01-091.06 (+0.38)0.0 (0.0)0.8 (+0.01)1493.600.000.0414058.154.058.153.2
2024-01-080.68 (-0.16)0.0 (0.0)0.79 (-0.01)-94-3.3400.000.0281154.359.360.254.0
2024-01-050.84 (-0.62)0.0 (0.0)0.8 (0.0)-56-1.800.000.0311659.360.260.658.4
2024-01-041.46 (-0.1)0.0 (0.0)0.8 (+0.02)-223-3.000.0100.13743960.856.161.356.0
2024-01-031.56 (+0.13)0.0 (0.0)0.78 (0.0)564.7400.000.0118156.654.956.954.1
2024-01-021.43 (+0.21)0.0 (0.0)0.78 (+0.05)1094.0600.0301.12268356.055.358.355.2
2023-12-291.22 (+0.15)0.0 (0.0)0.73 (+0.01)373.100.050.42119555.854.656.154.1
2023-12-281.07 (-0.15)0.0 (0.0)0.72 (0.0)-105-5.8600.000.0179154.656.057.454.5
2023-12-271.22 (-0.34)0.0 (0.0)0.72 (+0.04)-349-7.1800.0250.51485856.258.058.354.6
2023-12-261.56 (-0.73)0.0 (0.0)0.68 (+0.12)-723-10.0800.0700.98717657.753.057.752.8
2023-12-252.29 (+0.73)0.0 (0.0)0.56 (0.0)59517.1700.000.0346652.552.153.150.7
2023-12-221.56 (+0.22)0.0 (0.0)0.56 (+0.02)802.4400.0100.3328453.657.057.853.5
2023-12-211.34 (+0.45)0.0 (0.0)0.54 (0.0)-65-1.1900.000.0548257.059.962.256.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.89 (-0.28)0.0 (0.0)0.54 (0.0)-576-9.4500.000.0609660.463.264.158.6
2023-12-191.17 (-0.46)0.0 (0.0)0.54 (-0.01)-217-2.8100.000.0771963.861.264.360.3
2023-12-181.63 (-0.03)0.0 (0.0)0.55 (+0.37)-28-0.7600.02175.86370161.559.461.556.9
2023-12-151.66 (+0.3)0.0 (0.0)0.18 (0.0)1502.9300.000.0512259.757.960.256.6
2023-12-141.36 (0.0)0.0 (0.0)0.18 (0.0)-212-2.3500.000.0902458.856.359.555.0
2023-12-131.36 (+0.24)0.0 (0.0)0.18 (0.0)1502.5900.000.0578254.648.154.648.1
2023-12-121.12 (+0.28)0.0 (0.0)0.18 (0.0)1604.6800.000.0342149.744.549.744.15
2023-12-110.84 (+0.19)0.0 (0.0)0.18 (-0.08)1124.9700.0-53-2.35225445.250.250.245.1
2023-12-080.65 (0.0)0.0 (0.0)0.26 (-0.01)40.4100.000.098250.149.751.049.7
2023-12-070.65 (0.0)0.0 (0.0)0.27 (0.0)00.000.000.0136250.049.650.549.3
2023-12-060.65 (+0.01)0.0 (0.0)0.27 (+0.01)60.6200.020.2197448.9549.3550.048.0
2023-12-050.64 (-0.01)0.0 (0.0)0.26 (-0.02)-7-0.2900.0-12-0.49244248.549.251.646.9
2023-12-040.65 (+0.01)0.0 (0.0)0.28 (0.0)30.1400.000.0216547.343.047.343.0
2023-12-010.64 (-0.02)0.0 (0.0)0.28 (+0.01)-11-0.6600.070.42167643.041.543.141.5
2023-11-300.66 (-0.02)0.0 (0.0)0.27 (+0.13)-11-0.5200.0753.53212241.2538.842.438.7
2023-11-290.68 (0.0)0.0 (0.0)0.14 (-0.05)-1-0.1100.0-29-3.1292938.6538.8539.0538.25
2023-11-280.68 (+0.03)0.0 (0.0)0.19 (+0.19)201.3200.01147.53151438.837.438.837.25
2023-11-270.65 (+0.06)0.0 (0.0)0.0 (0.0)-54-1.4800.000.0364637.237.7538.1535.25
2023-11-240.59 (+0.02)0.0 (0.0)0.0 (0.0)-3-0.0700.000.0416837.134.537.2534.45
2023-11-230.57 (-0.05)0.0 (0.0)0.0 (0.0)-37-1.2300.000.0300134.031.434.0531.4
2023-11-220.62 (+0.03)0.0 (0.0)0.0 (0.0)120.7900.000.0152731.329.4531.328.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.59 (0.0)0.0 (0.0)0.0 (0.0)-26-1.2300.000.0211029.328.1529.427.85
2023-11-200.59 (+0.02)0.0 (0.0)0.0 (0.0)40.5100.000.077827.1524.927.1524.9
2023-11-170.57 (+0.02)0.0 (0.0)0.0 (0.0)133.6900.000.035224.724.324.7524.3
2023-11-160.55 (+0.01)0.0 (0.0)0.0 (0.0)61.7400.000.034424.2524.7524.7523.85
2023-11-150.54 (0.0)0.0 (0.0)0.0 (0.0)-4-0.8200.000.048924.724.724.8524.3
2023-11-140.54 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.5600.000.063924.324.3524.423.45
2023-11-130.55 (-0.35)0.0 (0.0)0.0 (0.0)-208-12.9600.000.0160524.2522.724.4522.7
2023-11-100.9 (-0.4)0.0 (0.0)0.0 (0.0)-237-19.6400.000.0120722.6521.0522.8521.05
2023-11-091.3 (-0.09)0.0 (0.0)0.0 (0.0)-52-26.6700.000.019521.1520.4521.1520.3
2023-11-081.39 (-0.02)0.0 (0.0)0.0 (0.0)-14-18.9200.000.07420.3520.520.5520.3
2023-11-071.41 (-0.03)0.0 (0.0)0.0 (0.0)-17-16.1900.000.010520.720.3520.7520.25
2023-11-061.44 (-0.07)0.0 (0.0)0.0 (0.0)-40-18.4300.000.021720.7520.6520.7520.35
2023-11-031.51 (-0.04)0.0 (0.0)0.0 (0.0)-26-17.1100.000.015220.320.020.319.8
2023-11-021.55 (-0.02)0.0 (0.0)0.0 (0.0)-13-25.000.000.05219.5519.519.919.5
2023-11-011.57 (-0.02)0.0 (0.0)0.0 (0.0)-11-28.9500.000.03819.4519.519.619.35
2023-10-311.59 (-0.13)0.0 (0.0)0.0 (0.0)-77-26.1900.000.029419.4520.3520.3519.45
2023-10-301.72 (-0.08)0.0 (0.0)0.0 (0.0)-51-19.8400.000.025719.718.119.918.1
2023-10-271.8 (-0.02)0.0 (0.0)0.0 (0.0)-7-17.500.000.04018.118.118.218.05
2023-10-261.82 (-0.01)0.0 (0.0)0.0 (0.0)-10-34.4800.000.02918.1518.218.218.1
2023-10-251.83 (-0.02)0.0 (0.0)0.0 (0.0)-10-27.0300.000.03718.1518.418.418.1
2023-10-241.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0218.1518.1518.1518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.85 (-0.01)0.0 (0.0)0.0 (0.0)-8-20.5100.000.03918.118.1518.1518.1
2023-10-201.86 (-0.01)0.0 (0.0)0.0 (0.0)-7-26.9200.000.02618.218.2518.2518.1
2023-10-191.87 (-0.02)0.0 (0.0)0.0 (0.0)-11-19.6400.000.05618.218.318.7518.2
2023-10-181.89 (-0.01)0.0 (0.0)0.0 (0.0)-3-16.6700.000.01818.418.418.618.35
2023-10-171.9 (0.0)0.0 (0.0)0.0 (0.0)-3-18.7500.000.01618.3518.418.6518.35
2023-10-161.9 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01118.2518.418.7518.25
2023-10-131.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.4518.718.918.45
2023-10-121.9 (-0.01)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0318.4518.718.718.45
2023-10-111.91 (0.0)0.0 (0.0)0.0 (0.0)-5-13.8900.000.03618.318.518.518.3
2023-10-061.91 (-0.02)0.0 (0.0)0.0 (0.0)-7-18.4200.000.03818.618.7518.7518.6
2023-10-051.93 (-0.03)0.0 (0.0)0.0 (0.0)-18-21.6900.000.08318.8519.0519.218.85
2023-10-041.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.8518.818.8518.8
2023-10-031.96 (0.0)0.0 (0.0)0.0 (0.0)-2-2.7800.000.07218.7518.4518.918.45
2023-10-021.96 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03618.4518.718.718.4
2023-09-281.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01618.418.418.818.4
2023-09-271.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01418.418.518.518.4
2023-09-261.96 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02918.518.5518.8518.5
2023-09-251.96 (0.0)0.0 (0.0)0.0 (0.0)26.900.000.02918.5518.818.818.55
2023-09-221.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04418.5518.318.5518.3
2023-09-211.96 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02918.5518.518.5518.5
2023-09-201.96 (-0.01)0.0 (0.0)0.0 (0.0)13.700.000.02718.618.518.6518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.97 (+0.01)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04218.6518.6518.8518.65
2023-09-181.96 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04018.6518.7518.918.65
2023-09-151.96 (-0.03)0.0 (0.0)0.0 (0.0)-14-25.9300.000.05419.019.019.2519.0
2023-09-141.99 (+0.02)0.0 (0.0)0.0 (0.0)914.0600.000.06419.018.6519.018.6
2023-09-131.97 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0318.7518.5518.7518.55
2023-09-121.97 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.8900.000.05318.818.5518.818.35
2023-09-111.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02418.5518.518.8518.45
2023-09-081.98 (+0.01)0.0 (0.0)0.0 (0.0)416.000.000.02518.518.518.718.5
2023-09-071.97 (-0.01)0.0 (0.0)0.0 (0.0)-5-12.8200.000.03918.518.9519.018.5
2023-09-061.98 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.8700.000.04618.9518.918.9518.75
2023-09-051.99 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05818.7518.518.9518.5
2023-09-041.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03818.518.5518.5518.45
2023-09-011.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04418.519.0519.0518.5
2023-08-311.99 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02918.718.5518.8518.5
2023-08-301.99 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.02118.6518.3518.918.3
2023-08-291.98 (0.0)0.0 (0.0)0.0 (0.0)512.8200.000.03918.3518.3518.518.35
2023-08-281.98 (0.0)0.0 (0.0)0.0 (0.0)-2-14.2900.000.01418.3518.6518.6518.3
2023-08-251.98 (+0.02)0.0 (0.0)0.0 (0.0)952.9400.000.01718.318.418.418.25
2023-08-241.96 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02718.418.3518.4518.3
2023-08-231.97 (+0.01)0.0 (0.0)0.0 (0.0)36.9800.000.04318.3518.218.518.1
2023-08-221.96 (+0.01)0.0 (0.0)0.0 (0.0)65.1700.000.011618.1518.4518.918.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.95 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02918.3518.5518.5518.3
2023-08-181.95 (+0.03)0.0 (0.0)0.0 (0.0)1740.4800.000.04218.5518.419.018.4
2023-08-171.92 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01618.919.119.118.45
2023-08-161.92 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05518.818.518.818.25
2023-08-151.92 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04318.9518.919.018.6
2023-08-141.92 (0.0)0.0 (0.0)0.0 (0.0)-4-4.0800.000.09819.019.319.418.9
2023-08-111.92 (0.0)0.0 (0.0)0.0 (0.0)35.0800.000.05919.8519.720.019.7
2023-08-101.92 (-0.01)0.0 (0.0)0.0 (0.0)-7-5.4300.000.012919.7520.120.519.7
2023-08-091.93 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.9600.000.010120.2520.620.6520.25
2023-08-081.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02720.920.7520.920.65
2023-08-071.94 (0.0)0.0 (0.0)0.0 (0.0)-4-17.3900.000.02321.021.1521.1520.75
2023-08-041.94 (+0.01)0.0 (0.0)0.0 (0.0)710.1400.000.06921.1520.821.2520.8
2023-08-021.93 (-0.02)0.0 (0.0)0.0 (0.0)-9-16.9800.000.05320.920.720.9520.6
2023-08-011.95 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01220.8520.7520.920.75
2023-07-311.95 (+0.01)0.0 (0.0)0.0 (0.0)78.5400.000.08220.7520.7521.120.75
2023-07-281.94 (0.0)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03020.7520.820.820.7
2023-07-271.94 (-0.01)0.0 (0.0)0.0 (0.0)-6-12.2400.000.04921.021.021.0520.85
2023-07-261.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.720.7520.7520.7
2023-07-251.95 (+0.01)0.0 (0.0)0.0 (0.0)88.700.000.09220.920.620.920.4
2023-07-241.94 (0.0)0.0 (0.0)0.0 (0.0)-4-16.6700.000.02420.5520.6520.7520.55
2023-07-211.94 (-0.02)0.0 (0.0)0.0 (0.0)-10-62.500.000.01620.921.221.220.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.96 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02421.220.721.220.7
2023-07-191.97 (-0.01)0.0 (0.0)0.0 (0.0)-9-17.3100.000.05220.821.321.320.55
2023-07-181.98 (-0.01)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01320.9520.9521.0520.9
2023-07-171.99 (+0.01)0.0 (0.0)0.0 (0.0)65.000.000.012021.120.8521.3520.85
2023-07-141.98 (+0.01)0.0 (0.0)0.0 (0.0)48.700.000.04620.820.6521.020.65
2023-07-131.97 (0.0)0.0 (0.0)0.0 (0.0)-2-4.000.000.05020.820.720.820.55
2023-07-121.97 (-0.02)0.0 (0.0)0.0 (0.0)-11-13.5800.000.08120.721.2521.2520.6
2023-07-111.99 (-0.01)0.0 (0.0)0.0 (0.0)-10-25.6400.000.03920.921.1521.320.9
2023-07-102.0 (-0.03)0.0 (0.0)0.0 (0.0)-21-29.1700.000.07221.1521.4521.4521.15
2023-07-072.03 (-0.03)0.0 (0.0)0.0 (0.0)-16-26.2300.0-2-3.286121.321.321.3520.9
2023-07-062.06 (-0.01)0.0 (0.0)0.0 (0.0)-9-24.3200.000.03721.2521.021.321.0
2023-07-052.07 (-0.07)0.0 (0.0)0.0 (0.0)-16-14.8100.000.010821.021.521.521.0
2023-07-042.14 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07121.721.721.921.5
2023-07-032.14 (+0.02)0.0 (0.0)0.0 (0.0)1632.6500.000.04921.721.6521.721.5
2023-06-302.12 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03621.6521.621.8521.55
2023-06-292.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01021.621.721.721.55
2023-06-282.13 (+0.01)0.0 (0.0)0.0 (0.0)26.900.000.02921.421.5521.621.4
2023-06-272.12 (+0.01)0.0 (0.0)0.0 (0.0)62.4500.000.024521.221.121.521.1
2023-06-262.11 (+0.01)0.0 (0.0)0.0 (0.0)58.4700.000.05921.221.421.4521.2
2023-06-212.1 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023221.5521.6521.721.4
2023-06-202.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03121.421.421.721.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.1 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01621.621.6521.6521.35
2023-06-162.1 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02621.4521.5521.6521.4
2023-06-152.1 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02921.5521.5521.721.35
2023-06-142.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.022.567821.3521.521.721.3
2023-06-132.1 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02421.521.7521.7521.4
2023-06-122.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04121.321.521.521.3
2023-06-092.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06621.621.6521.7521.6
2023-06-082.11 (+0.02)0.0 (0.0)0.0 (0.0)912.000.000.07521.6522.322.321.6
2023-06-072.09 (0.0)0.0 (0.0)0.0 (0.0)-3-6.5200.000.04622.221.7522.221.7
2023-06-062.09 (-0.02)0.0 (0.0)0.0 (0.0)-7-8.8600.000.07921.7522.2522.2521.6
2023-06-052.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08821.8521.7522.0521.75
2023-06-022.11 (-0.11)0.0 (0.0)0.0 (0.0)-69-12.1500.000.056822.022.522.521.5
2023-06-012.22 (-0.22)0.0 (0.0)0.0 (0.0)-129-12.5100.000.0103122.721.322.721.3
2023-05-312.44 (0.0)0.0 (0.0)0.0 (0.0)28.3300.000.02420.6520.620.820.6
2023-05-302.44 (0.0)0.0 (0.0)0.0 (0.0)316.6700.000.01820.8520.721.020.7
2023-05-292.44 (+0.01)0.0 (0.0)0.0 (0.0)28.700.000.02320.720.620.720.55
2023-05-262.43 (0.0)0.0 (0.0)0.0 (0.0)312.500.000.02420.620.720.820.55
2023-05-252.43 (+0.01)0.0 (0.0)0.0 (0.0)24.7600.000.04220.7520.820.8520.7
2023-05-242.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.920.6520.920.65
2023-05-232.42 (0.0)0.0 (0.0)0.0 (0.0)511.1100.000.04520.920.8520.920.65
2023-05-222.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.8520.920.920.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.42 (+0.01)0.0 (0.0)0.0 (0.0)517.8600.000.02820.821.221.220.65
2023-05-182.41 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05720.921.321.320.45
2023-05-172.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05321.020.3521.220.35
2023-05-162.41 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.9400.000.010120.7520.520.9520.35
2023-05-152.42 (-0.04)0.0 (0.0)0.0 (0.0)-27-15.4300.000.017520.1520.9520.9520.0
2023-05-122.46 (-0.03)0.0 (0.0)0.0 (0.0)-18-15.7900.000.011421.221.421.420.95
2023-05-112.49 (-0.04)0.0 (0.0)0.0 (0.0)-19-10.800.000.017621.4522.022.021.35
2023-05-102.53 (-0.01)0.0 (0.0)0.0 (0.0)-10-14.9300.000.06722.222.422.422.1
2023-05-092.54 (-0.02)0.0 (0.0)0.0 (0.0)-8-20.000.000.04022.3522.6522.6522.3
2023-05-082.56 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04322.622.922.922.55
2023-05-052.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02122.922.922.922.9
2023-05-042.56 (-0.01)0.0 (0.0)0.0 (0.0)-5-20.8300.000.02422.7522.8522.8522.65
2023-05-032.57 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01922.722.8522.8522.55
2023-05-022.57 (+0.01)0.0 (0.0)0.0 (0.0)626.0900.000.02322.8522.622.8522.6
2023-04-282.56 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.1100.000.03622.622.8522.8522.55
2023-04-272.57 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0922.5522.822.822.55
2023-04-262.57 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02222.522.2522.522.25
2023-04-252.57 (-0.01)0.0 (0.0)0.0 (0.0)-4-17.3900.000.02322.522.6522.722.45
2023-04-242.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.6522.8522.8522.6
2023-04-212.58 (-0.04)0.0 (0.0)0.0 (0.0)-24-36.9200.000.06522.5523.023.022.45
2023-04-202.62 (0.0)0.0 (0.0)0.0 (0.0)-3-12.500.000.02422.7522.922.922.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.62 (-0.01)0.0 (0.0)0.0 (0.0)-5-20.8300.000.02422.923.023.022.85
2023-04-182.63 (-0.04)0.0 (0.0)0.0 (0.0)-24-19.6700.000.012222.8523.023.022.8
2023-04-172.67 (+0.4)0.0 (0.0)0.0 (0.0)-17-18.0900.000.09422.823.3523.3522.8
2023-04-142.27 (-0.01)0.0 (0.0)0.0 (0.0)-7-12.2800.000.05723.123.2523.2522.9
2023-04-132.28 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.8100.000.03723.0523.023.122.9
2023-04-122.29 (-0.02)0.0 (0.0)0.0 (0.0)-14-12.8400.000.010923.023.223.322.95
2023-04-112.31 (-0.03)0.0 (0.0)0.0 (0.0)-16-15.2400.000.010523.123.323.323.0
2023-04-102.34 (-0.03)0.0 (0.0)0.0 (0.0)-15-40.5400.000.03723.423.323.4523.25
2023-04-072.37 (-0.02)0.0 (0.0)0.0 (0.0)-12-14.8100.000.08123.423.5523.5523.35
2023-04-062.39 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7500.000.013423.5523.223.823.1
2023-03-312.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.1100.000.03723.123.123.122.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.0 (-0.43)0.0 (0.0)1.06 (0.0)-74-2.1500.000.0344463.164.264.260.5
2024-03-221.43 (-0.12)0.0 (0.0)1.06 (+0.09)610.4200.0500.351444062.560.069.958.5
2024-03-151.55 (-0.66)0.0 (0.0)0.97 (+0.15)-666-3.2400.0900.442058764.869.882.764.8
2024-03-082.21 (-0.96)0.0 (0.0)0.82 (+0.01)-199-1.0800.040.021842772.096.996.972.0
2024-03-013.17 (+0.49)0.0 (0.0)0.81 (0.0)77311.0300.020.03700693.583.093.580.5
2024-02-232.68 (-2.04)0.0 (0.0)0.81 (+0.21)-894-3.6200.01230.52472184.082.287.376.5
2024-02-164.72 (+2.07)0.0 (0.0)0.6 (0.0)11627.6700.010.011515380.369.082.766.1
2024-02-052.65 (-0.51)0.0 (0.0)0.6 (-0.08)-307-8.2400.0-50-1.34372568.471.171.966.5
2024-02-023.16 (+1.46)0.0 (0.0)0.68 (-0.14)7432.700.0-80-0.292749070.158.674.458.6
2024-01-261.7 (-0.26)0.0 (0.0)0.82 (0.0)2451.0900.000.02255658.657.866.657.4
2024-01-191.96 (+0.98)0.0 (0.0)0.82 (+0.02)4485.300.0100.12844757.859.861.754.1
2024-01-120.98 (+0.14)0.0 (0.0)0.8 (0.0)-238-1.2900.000.01845859.059.362.553.2
2024-01-050.84 (-0.38)0.0 (0.0)0.8 (+0.07)-114-0.7900.0400.281442159.355.361.354.1
2023-12-291.22 (-0.34)0.0 (0.0)0.73 (+0.17)-545-2.9500.01000.541848755.852.158.350.7
2023-12-221.56 (-0.1)0.0 (0.0)0.56 (+0.38)-806-3.0700.02270.862628353.659.464.353.5
2023-12-151.66 (+1.01)0.0 (0.0)0.18 (-0.08)3601.4100.0-53-0.212560459.750.260.244.15
2023-12-080.65 (+0.01)0.0 (0.0)0.26 (-0.02)60.0800.0-10-0.13792650.143.051.643.0
2023-12-010.64 (+0.05)0.0 (0.0)0.28 (+0.28)-57-0.5800.01671.69988943.037.7543.135.25
2023-11-240.59 (+0.02)0.0 (0.0)0.0 (0.0)-50-0.4300.000.01158637.124.937.2524.9
2023-11-170.57 (-0.33)0.0 (0.0)0.0 (0.0)-203-5.9200.000.0343124.722.724.8522.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.9 (-0.61)0.0 (0.0)0.0 (0.0)-360-20.0100.000.0179922.6520.6522.8520.25
2023-11-031.51 (-0.29)0.0 (0.0)0.0 (0.0)-178-22.3900.000.079520.318.120.3518.1
2023-10-271.8 (-0.06)0.0 (0.0)0.0 (0.0)-35-23.6500.000.014818.118.1518.418.05
2023-10-201.86 (-0.04)0.0 (0.0)0.0 (0.0)-26-20.3100.000.012818.218.418.7518.1
2023-10-131.9 (-0.01)0.0 (0.0)0.0 (0.0)-6-13.3300.000.04518.4518.518.918.3
2023-10-061.91 (-0.05)0.0 (0.0)0.0 (0.0)-28-11.1600.000.025118.618.719.218.4
2023-09-281.96 (0.0)0.0 (0.0)0.0 (0.0)33.4100.000.08818.418.818.8518.4
2023-09-221.96 (0.0)0.0 (0.0)0.0 (0.0)-4-2.1900.000.018318.5518.7518.918.3
2023-09-151.96 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.5200.000.019919.018.519.2518.35
2023-09-081.98 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.3800.000.020718.518.5519.018.45
2023-09-011.99 (+0.01)0.0 (0.0)0.0 (0.0)53.400.000.014718.518.6519.0518.3
2023-08-251.98 (+0.03)0.0 (0.0)0.0 (0.0)177.300.000.023318.318.5518.918.1
2023-08-181.95 (+0.03)0.0 (0.0)0.0 (0.0)145.4500.000.025718.5519.319.418.25
2023-08-111.92 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.5400.000.033919.8521.1521.1519.7
2023-08-041.94 (0.0)0.0 (0.0)0.0 (0.0)31.3800.000.021721.1520.7521.2520.6
2023-07-281.94 (0.0)0.0 (0.0)0.0 (0.0)-4-1.8700.000.021420.7520.6521.0520.4
2023-07-211.94 (-0.04)0.0 (0.0)0.0 (0.0)-18-7.9300.000.022720.920.8521.3520.55
2023-07-141.98 (-0.05)0.0 (0.0)0.0 (0.0)-40-13.7900.000.029020.821.4521.4520.55
2023-07-072.03 (-0.09)0.0 (0.0)0.0 (0.0)-26-7.900.0-2-0.6132921.321.6521.920.9
2023-06-302.12 (+0.02)0.0 (0.0)0.0 (0.0)102.6400.000.037921.6521.421.8521.1
2023-06-212.1 (0.0)0.0 (0.0)0.0 (0.0)20.7200.000.027921.5521.6521.721.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5100.021.0119921.4521.521.7521.3
2023-06-092.11 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2800.000.035621.621.7522.321.6
2023-06-022.11 (-0.32)0.0 (0.0)0.0 (0.0)-191-11.4700.000.0166522.020.622.720.55
2023-05-262.43 (+0.01)0.0 (0.0)0.0 (0.0)107.6900.000.013020.620.920.920.55
2023-05-192.42 (-0.04)0.0 (0.0)0.0 (0.0)-27-6.4900.000.041620.820.9521.320.0
2023-05-122.46 (-0.1)0.0 (0.0)0.0 (0.0)-56-12.700.000.044121.222.922.920.95
2023-05-052.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08722.922.622.922.55
2023-04-282.56 (-0.02)0.0 (0.0)0.0 (0.0)-10-10.200.000.09822.622.8522.8522.25
2023-04-212.58 (+0.31)0.0 (0.0)0.0 (0.0)-73-22.1200.000.033022.5523.3523.3522.45
2023-04-142.27 (-0.1)0.0 (0.0)0.0 (0.0)-56-16.1400.000.034723.123.323.4522.9
2023-04-072.37 (-0.02)0.0 (0.0)0.0 (0.0)-13-6.0500.000.021523.423.223.823.1
2023-03-312.39 (-0.07)0.0 (0.0)0.0 (0.0)-42-13.8600.000.030323.122.723.322.6
2023-03-242.46 (-0.06)0.0 (0.0)0.0 (0.0)-32-10.4600.000.030622.722.422.922.4
2023-03-172.52 (+0.01)0.0 (0.0)0.0 (0.0)21.0100.0-1-0.5119822.7522.6523.022.15
2023-03-102.51 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.100.000.052323.1523.3523.622.9
2023-03-032.53 (+0.04)0.0 (0.0)0.0 (0.0)2414.2900.000.016823.322.5523.722.45
2023-02-242.49 (+0.02)0.0 (0.0)0.0 (0.0)114.4500.000.024722.7522.8523.2522.6
2023-02-172.47 (-0.06)0.0 (0.0)0.0 (0.0)-29-16.2900.0-1-0.5617822.7522.5522.822.45
2023-02-102.53 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024522.723.1523.322.5
2023-02-032.53 (-0.06)0.0 (0.0)0.0 (0.0)-32-13.5600.000.023623.1522.7523.322.75
2023-01-172.59 (0.0)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04622.7522.822.8522.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.59 (-0.03)0.0 (0.0)0.0 (0.0)-17-7.8300.000.021722.823.0523.322.45
2023-01-062.62 (-0.04)0.0 (0.0)0.0 (0.0)-24-16.900.000.014223.0522.923.322.9
2022-12-302.66 (-0.06)0.0 (0.0)0.0 (0.0)-28-17.2800.000.016222.922.923.222.6
2022-12-232.72 (-0.04)0.0 (0.0)0.0 (0.0)-69-14.9700.000.046122.823.123.822.65
2022-12-162.76 (-0.19)0.0 (0.0)0.0 (0.0)-111-20.7500.000.053523.324.224.3523.2
2022-12-092.95 (-0.15)0.0 (0.0)0.0 (0.0)-88-10.7700.000.081724.325.2525.5524.2
2022-12-023.1 (+0.19)0.0 (0.0)0.0 (0.0)1098.6700.000.0125725.1524.425.223.35
2022-11-252.91 (-0.25)0.0 (0.0)0.0 (0.0)-143-9.7700.000.0146324.526.226.524.25
2022-11-183.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3500.000.0114426.124.8526.3524.2
2022-11-113.17 (-0.76)0.0 (0.0)0.0 (0.0)-449-16.9300.000.0265224.626.727.324.5
2022-11-043.93 (-0.34)0.0 (0.0)0.0 (0.0)-195-6.5500.000.0297526.523.927.223.8
2022-10-284.27 (-0.04)0.0 (0.0)0.0 (0.0)-24-4.3200.000.055523.624.9525.223.4
2022-10-214.31 (+0.16)0.0 (0.0)0.0 (0.0)9211.000.000.083624.6523.225.023.0
2022-10-144.15 (-0.24)0.0 (0.0)0.0 (0.0)-140-7.0700.000.0198123.924.825.522.9
2022-10-074.39 (+0.09)0.0 (0.0)0.0 (0.0)5612.5300.020.4544723.821.9524.521.95
2022-09-304.3 (-0.06)0.0 (0.0)0.0 (0.0)-36-13.0400.000.027622.023.523.521.4
2022-09-234.36 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021523.824.124.9523.05
2022-09-164.36 (+0.01)0.0 (0.0)0.0 (0.0)31.300.000.023024.524.625.123.7
2022-09-084.35 (-0.04)0.0 (0.0)0.0 (0.0)-23-7.8800.000.029224.423.924.5523.2
2022-09-024.39 (+0.02)0.0 (0.0)0.0 (0.0)125.2600.000.022824.2524.524.9524.05
2022-08-264.37 (-0.07)0.0 (0.0)0.0 (0.0)-37-8.5600.000.043225.225.025.6524.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.44 (-0.02)0.0 (0.0)0.0 (0.0)-16-2.0400.000.078625.0525.9525.9524.75
2022-08-124.46 (-0.19)0.0 (0.0)0.0 (0.0)-112-3.8100.000.0294125.824.828.324.5
2022-08-054.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042324.824.624.9523.7
2022-07-294.65 (-0.03)0.0 (0.0)0.0 (0.0)-17-2.4900.000.068324.4524.5525.3524.0
2022-07-224.68 (+0.03)0.0 (0.0)0.0 (0.0)171.700.000.0100024.1524.1525.4523.0
2022-07-154.65 (-0.09)0.0 (0.0)0.0 (0.0)30.6600.0-1-0.2245523.7522.623.7520.65
2022-07-084.74 (+0.05)0.0 (0.0)0.0 (0.0)2811.4800.000.024422.621.2522.920.95
2022-07-014.69 (+0.01)0.0 (0.0)0.0 (0.0)20.8800.010.4422621.2522.522.821.25
2022-06-244.68 (-0.03)0.0 (0.0)0.0 (0.0)-12-5.3800.000.022322.523.123.1522.1
2022-06-174.71 (0.0)0.0 (0.0)0.0 (0.0)-5-3.7600.000.013323.124.424.4522.9
2022-06-104.71 (-0.02)0.0 (0.0)0.0 (0.0)-7-5.0700.000.013824.5524.324.5524.1
2022-06-024.73 (+0.01)0.0 (0.0)0.0 (0.0)21.1900.000.016824.324.1524.523.8
2022-05-274.72 (-0.02)0.0 (0.0)0.0 (0.0)-10-6.900.000.014523.823.923.923.2
2022-05-204.74 (+0.04)0.0 (0.0)0.0 (0.0)2114.4800.000.014523.823.424.423.1
2022-05-134.7 (-0.03)0.0 (0.0)0.0 (0.0)-15-5.300.000.028323.423.724.0522.75
2022-05-064.73 (+0.02)0.0 (0.0)0.0 (0.0)-4-2.4100.0-1-0.616624.2523.6524.523.5
2022-04-294.71 (-0.05)0.0 (0.0)0.0 (0.0)-26-6.0500.000.043023.6525.025.022.95
2022-04-224.76 (-0.23)0.0 (0.0)0.0 (0.0)-7-1.9700.000.035525.225.825.824.95
2022-04-154.99 (-0.06)0.0 (0.0)0.0 (0.0)-63-14.4500.000.043625.827.3527.3525.5
2022-04-085.05 (-0.06)0.0 (0.0)0.0 (0.0)-34-8.9200.000.038127.3527.2528.426.7
2022-04-015.11 (-0.03)0.0 (0.0)0.0 (0.0)-19-8.1900.000.023227.2527.3527.726.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.14 (+0.04)0.0 (0.0)0.0 (0.0)254.9500.000.050527.4525.828.025.45
2022-03-185.1 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.400.000.045825.7526.2526.5524.3
2022-03-115.12 (-0.04)0.0 (0.0)0.0 (0.0)-27-3.5500.010.1376126.2528.028.025.3
2022-03-045.16 (+0.07)0.0 (0.0)0.0 (0.0)4018.1800.000.022028.527.428.5527.2
2022-02-255.09 (-0.1)0.0 (0.0)0.0 (0.0)-41-7.8200.000.052427.228.5528.6526.6
2022-02-185.19 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.9300.000.037628.328.828.828.0
2022-02-115.21 (+0.07)0.0 (0.0)0.0 (0.0)173.4100.000.049829.2528.4530.1528.1
2022-01-265.14 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.6800.000.041028.528.7529.527.7
2022-01-215.16 (-0.07)0.0 (0.0)0.0 (0.0)-29-6.1400.000.047228.7529.631.1528.7
2022-01-145.23 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.2600.000.0155129.632.333.7528.6
2022-01-075.25 (+0.12)0.0 (0.0)0.0 (0.0)451.300.000.0345532.833.635.1532.3
2021-12-305.13 (+0.14)0.0 (0.0)0.0 (0.0)722.7600.000.0260633.731.734.531.6
2021-12-244.99 (-0.04)0.0 (0.0)0.0 (0.0)-42-0.4600.000.0912931.633.4538.7531.5
2021-12-175.03 (-0.05)0.0 (0.0)0.0 (0.0)-28-0.300.000.0935632.128.734.2527.8
2021-12-105.08 (0.0)0.0 (0.0)0.0 (0.0)-7-0.2100.000.0337528.327.330.026.75
2021-12-035.08 (+0.02)0.0 (0.0)0.0 (0.0)114.9100.000.022426.826.627.1526.05
2021-11-265.06 (+0.04)0.0 (0.0)0.0 (0.0)237.2100.000.031927.027.127.626.75
2021-11-195.02 (+0.05)0.0 (0.0)0.0 (0.0)288.0200.000.034927.126.727.726.7
2021-11-124.97 (+0.1)0.0 (0.0)0.0 (0.0)617.3200.000.083326.7527.528.626.6
2021-11-054.87 (+0.01)0.0 (0.0)0.0 (0.0)40.4100.000.097727.528.4528.4526.55
2021-10-294.86 (-0.03)0.0 (0.0)0.0 (0.0)-19-0.3900.000.0488228.024.129.724.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.89 (+0.02)0.0 (0.0)0.0 (0.0)145.5300.000.025324.224.0524.4523.7
2021-10-154.87 (-0.06)0.0 (0.0)0.0 (0.0)-33-12.3600.000.026724.124.724.7523.5
2021-10-084.93 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0121324.723.425.1522.5
2021-10-014.94 (+0.06)0.0 (0.0)0.0 (0.0)10.2500.000.039723.322.6523.5522.05
2021-09-244.88 (-0.04)0.0 (0.0)0.0 (0.0)-1-1.0500.000.09522.822.422.822.25
2021-09-174.92 (-0.02)0.0 (0.0)0.0 (0.0)103.5800.000.027922.622.923.022.25
2021-09-104.94 (+0.04)0.0 (0.0)0.0 (0.0)218.0500.000.026122.9524.124.222.6
2021-09-034.9 (+0.05)0.0 (0.0)0.0 (0.0)4117.6700.000.023224.124.0524.2523.35
2021-08-274.85 (-0.03)0.0 (0.0)0.0 (0.0)259.3300.000.026824.0523.924.223.5
2021-08-204.88 (-0.01)0.0 (0.0)0.0 (0.0)389.9200.000.038323.7525.225.223.45
2021-08-134.89 (-0.1)0.0 (0.0)0.0 (0.0)-61-7.2400.000.084227.4529.629.627.2
2021-08-064.99 (0.0)0.0 (0.0)0.0 (0.0)101.8700.000.053630.129.530.6528.9
2021-07-304.99 (-0.18)0.0 (0.0)0.0 (0.0)-103-7.9300.000.0129929.228.8531.8528.85
2021-07-235.17 (-0.04)0.0 (0.0)0.0 (0.0)-29-4.9600.000.058528.8529.729.728.35
2021-07-165.21 (-0.05)0.0 (0.0)0.0 (0.0)-41-6.8800.000.059629.4530.0530.5529.25
2021-07-095.26 (+0.04)0.0 (0.0)0.0 (0.0)60.700.000.086030.0528.530.528.4
2021-07-025.22 (-0.06)0.0 (0.0)0.0 (0.0)-39-9.1100.000.042828.228.428.828.0
2021-06-255.28 (-0.11)0.0 (0.0)0.0 (0.0)-87-15.4300.000.056428.428.628.927.95
2021-06-185.39 (-0.09)0.0 (0.0)0.0 (0.0)-62-16.4500.000.037728.628.528.927.9
2021-06-115.48 (-0.15)0.0 (0.0)0.0 (0.0)-80-15.300.000.052328.4530.1530.1528.4
2021-06-045.63 (-0.02)0.0 (0.0)0.0 (0.0)-8-2.0900.000.038230.0530.430.7529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.65 (+0.08)0.0 (0.0)0.0 (0.0)479.3300.000.050430.429.931.629.5
2021-05-215.57 (+0.32)0.0 (0.0)0.0 (0.0)19816.2600.000.0121829.8527.230.026.8
2021-05-145.25 (+0.4)0.0 (0.0)0.0 (0.0)22911.2900.000.0202929.7537.537.528.5
2021-05-074.85 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.600.000.0149536.9540.140.136.5
2021-04-294.87 (+0.12)0.0 (0.0)0.0 (0.0)659.4200.000.069040.2539.941.439.9
2021-04-234.75 (-0.07)0.0 (0.0)0.0 (0.0)-49-4.6300.000.0105940.143.8543.8540.1
2021-04-164.82 (-0.06)0.0 (0.0)0.0 (-0.02)-7-0.4600.0-11-0.72153243.244.344.3541.5
2021-04-094.88 (0.0)0.0 (0.0)0.02 (0.0)-24-2.4300.000.098844.6546.146.544.6
2021-04-014.88 (-0.03)0.0 (0.0)0.02 (0.0)-16-1.5500.000.0103546.045.446.444.65
2021-03-264.91 (-0.03)0.0 (0.0)0.02 (0.0)784.7500.000.0164145.5545.046.9545.0
2021-03-194.94 (-0.36)0.0 (0.0)0.02 (0.0)-203-3.5200.0-1-0.02576644.940.847.9540.65
2021-03-125.3 (-0.01)0.0 (0.0)0.02 (0.0)-1-0.0800.000.0118740.340.2541.338.8
2021-03-055.31 (-0.07)0.0 (0.0)0.02 (0.0)-42-7.5400.000.055740.2541.742.0539.8
2021-02-265.38 (-0.1)0.0 (0.0)0.02 (-0.01)-57-5.1300.0-3-0.27111241.542.542.7540.9
2021-02-195.48 (+0.04)0.0 (0.0)0.03 (+0.02)232.2500.070.68102442.539.6542.5538.15
2021-02-055.44 (+0.02)0.0 (0.0)0.01 (-0.01)122.0800.0-2-0.3557739.839.640.7538.55
2021-01-295.42 (-0.11)0.0 (0.0)0.02 (+0.01)-61-6.500.040.4393839.142.143.139.1
2021-01-225.53 (+0.23)0.0 (0.0)0.01 (0.0)1357.7300.0-1-0.06174742.039.5543.3538.9
2021-01-155.3 (+0.28)0.0 (0.0)0.01 (-0.02)1656.5300.0-8-0.32252639.443.944.839.35
2021-01-085.02 (-0.03)0.0 (0.0)0.03 (0.0)-14-0.600.0-1-0.04231843.647.047.243.5
2020-12-315.05 (+0.13)0.0 (0.0)0.03 (0.0)664.0400.0-2-0.12163447.048.848.9547.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.92 (0.0)0.0 (0.0)0.03 (-0.03)-3-0.1200.0-15-0.6251348.550.450.948.5
2020-12-184.92 (-0.01)0.0 (0.0)0.06 (-0.03)-20-1.3200.0-15-0.99151950.750.551.750.1
2020-12-114.93 (-0.01)0.0 (0.0)0.09 (-0.07)-20-0.4500.0-45-1.02439750.656.556.650.1
2020-12-044.94 (+0.03)0.0 (0.0)0.16 (-0.05)-26-0.4500.0-25-0.44574656.162.962.955.3
2020-11-274.91 (-0.07)0.0 (0.0)0.21 (+0.17)-57-0.4300.0950.711337061.853.463.053.3
2020-11-204.98 (-0.03)0.0 (0.0)0.04 (+0.02)-20-0.2100.090.1932553.251.958.951.7
2020-11-135.01 (+0.03)0.0 (0.0)0.02 (0.0)80.3200.030.12250551.150.652.450.4
2020-11-064.98 (+0.02)0.0 (0.0)0.02 (-0.01)-6-0.3200.0-5-0.26189051.551.052.450.1
2020-10-304.96 (+0.03)0.0 (0.0)0.03 (+0.01)120.4600.030.12260550.654.654.750.1
2020-10-234.93 (-0.03)0.0 (0.0)0.02 (-0.02)-39-0.3900.0-9-0.09990554.451.759.350.5
2020-10-164.96 (+0.01)0.0 (0.0)0.04 (+0.03)-13-0.200.0170.26644251.459.860.150.6
2020-10-084.95 (+0.11)0.0 (0.0)0.01 (+0.01)400.5900.050.07676459.365.665.859.1
2020-09-304.84 (0.0)0.0 (0.0)0.0 (0.0)10.0200.0-2-0.03632367.371.272.367.0
2020-09-254.84 ()0.0 ()0.0 ()20.0200.000.01191470.664.574.862.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.0 (-2.07)0.0 (0.0)1.06 (+0.25)-800-1.3700.01470.255835763.188.796.958.5
2024-02-293.07 (+0.04)0.0 (0.0)0.81 (-0.09)6680.9900.0-57-0.086737087.365.790.264.1
2024-01-313.03 (+1.81)0.0 (0.0)0.9 (+0.17)10721.4700.01000.147315565.055.366.953.2
2023-12-291.22 (+0.56)0.0 (0.0)0.73 (+0.46)-996-1.2500.02710.347997855.841.564.341.5
2023-11-300.66 (-0.93)0.0 (0.0)0.27 (+0.27)-709-2.8100.01600.632527341.2519.542.419.35
2023-10-311.59 (-0.37)0.0 (0.0)0.0 (0.0)-223-19.8200.000.0112519.4518.720.3518.05
2023-09-281.96 (-0.03)0.0 (0.0)0.0 (0.0)-15-2.0700.000.072318.419.0519.2518.3
2023-08-311.99 (+0.04)0.0 (0.0)0.0 (0.0)201.8700.000.0106818.720.7521.2518.1
2023-07-311.95 (-0.17)0.0 (0.0)0.0 (0.0)-81-7.0900.0-2-0.17114320.7521.6521.920.4
2023-06-302.12 (-0.32)0.0 (0.0)0.0 (0.0)-190-6.7500.020.07281521.6521.322.721.1
2023-05-312.44 (-0.12)0.0 (0.0)0.0 (0.0)-66-5.7900.000.0114020.6522.622.920.0
2023-04-282.56 (+0.17)0.0 (0.0)0.0 (0.0)-152-15.3400.000.099122.623.223.822.25
2023-03-312.39 (-0.1)0.0 (0.0)0.0 (0.0)-59-3.9300.0-1-0.07150023.122.5523.722.15
2023-02-242.49 (-0.1)0.0 (0.0)0.0 (0.0)-51-5.8500.0-1-0.1187222.7522.7523.322.45
2023-01-312.59 (-0.07)0.0 (0.0)0.0 (0.0)-41-9.300.000.044122.922.923.322.45
2022-12-302.66 (-0.32)0.0 (0.0)0.0 (0.0)-228-9.9100.000.0230122.924.7525.5522.6
2022-11-302.98 (-1.36)0.0 (0.0)0.0 (0.0)-789-8.7300.000.0903824.4524.3527.323.35
2022-10-314.34 (+0.04)0.0 (0.0)0.0 (0.0)230.5800.020.05395124.421.9525.521.95
2022-09-304.3 (-0.08)0.0 (0.0)0.0 (0.0)-45-4.1500.000.0108522.024.425.121.4
2022-08-314.38 (-0.27)0.0 (0.0)0.0 (0.0)-163-3.4400.000.0474024.7524.628.323.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.65 (-0.04)0.0 (0.0)0.0 (0.0)281.1500.0-1-0.04244524.4522.225.4520.65
2022-06-304.69 (-0.04)0.0 (0.0)0.0 (0.0)-19-2.5600.010.1374122.224.324.5522.05
2022-05-314.73 (+0.02)0.0 (0.0)0.0 (0.0)-6-0.7300.0-1-0.1282624.323.6524.522.75
2022-04-294.71 (-0.4)0.0 (0.0)0.0 (0.0)-130-7.8600.000.0165323.6526.7528.422.95
2022-03-315.11 (+0.02)0.0 (0.0)0.0 (0.0)80.3800.010.05212926.7527.428.5524.3
2022-02-255.09 (-0.05)0.0 (0.0)0.0 (0.0)-35-2.500.000.0139927.228.4530.1526.6
2022-01-265.14 (+0.01)0.0 (0.0)0.0 (0.0)10.0200.000.0589028.533.635.1527.7
2021-12-305.13 (+0.05)0.0 (0.0)0.0 (0.0)-6-0.0200.000.02460233.727.038.7526.3
2021-11-305.08 (+0.22)0.0 (0.0)0.0 (0.0)1284.9800.000.0256926.6528.4528.626.05
2021-10-294.86 (-0.02)0.0 (0.0)0.0 (0.0)-39-0.5700.000.0681928.022.229.722.2
2021-09-304.88 (-0.02)0.0 (0.0)0.0 (0.0)495.1700.000.094722.223.824.2522.05
2021-08-314.9 (-0.09)0.0 (0.0)0.0 (0.0)361.6800.000.0214923.6529.530.6523.35
2021-07-304.99 (-0.23)0.0 (0.0)0.0 (0.0)-170-4.8500.000.0350829.228.631.8528.0
2021-06-305.22 (-0.44)0.0 (0.0)0.0 (0.0)-280-14.1400.000.0198028.330.3530.7527.9
2021-05-315.66 (+0.79)0.0 (0.0)0.0 (0.0)4728.7800.000.0537730.440.140.126.8
2021-04-294.87 (-0.04)0.0 (0.0)0.0 (-0.02)-32-0.7100.0-11-0.24452840.2546.046.539.9
2021-03-314.91 (-0.47)0.0 (0.0)0.02 (0.0)-167-1.6800.0-1-0.01993145.741.747.9538.8
2021-02-265.38 (-0.04)0.0 (0.0)0.02 (0.0)-22-0.8100.020.07271441.539.642.7538.15
2021-01-295.42 (+0.37)0.0 (0.0)0.02 (-0.01)2252.9900.0-6-0.08753039.147.047.238.9
2020-12-315.05 (+0.14)0.0 (0.0)0.03 (-0.14)10.0100.0-78-0.561383247.059.060.047.0
2020-11-304.91 (-0.05)0.0 (0.0)0.17 (+0.14)-79-0.2700.0780.272907059.251.063.050.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.96 (+0.12)0.0 (0.0)0.03 (+0.03)00.000.0160.062571850.665.665.850.1
2020-09-304.84 ()0.0 ()0.0 ()30.0200.0-2-0.011823767.364.574.862.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。