- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 17.8 (2.01%) | 2205 | -11 | 1 | -1 | 0 | 0.05% | 1.12 (0.0) | 403 (57.43%) | 0.05% | 0.25% | 1.05% |
2024-04-17 | 17.45 (0.87%) | 2216 | 5 | 2 | 1 | 0 | 0.09% | 1.12 (0.0) | 256 (-51.56%) | 0.03% | 0.24% | 1.04% |
2024-04-16 | 17.3 (-1.7%) | 2211 | -16 | 1 | 1 | 0 | 0.05% | 1.12 (-0.01) | 529 (29.71%) | 0.07% | 0.28% | 1.04% |
2024-04-15 | 17.6 (0.28%) | 2227 | -122 | 0 | 0 | 0 | 0.0% | 1.13 (-0.06) | 408 (11.12%) | 0.05% | 0.26% | 1.04% |
2024-04-12 | 17.55 (-1.13%) | 2349 | -21 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 367 (9.41%) | 0.05% | 0.27% | 1.01% |
2024-04-11 | 17.75 (-0.56%) | 2370 | -55 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 335 (-41.42%) | 0.04% | 0.36% | 1.0% |
2024-04-10 | 17.85 (1.13%) | 2425 | 64 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 572 (40.52%) | 0.07% | 0.35% | 1.02% |
2024-04-09 | 17.65 (0.57%) | 2361 | 16 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 407 (-5.15%) | 0.05% | 0.3% | 0.97% |
2024-04-08 | 17.55 (0.57%) | 2345 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 429 (-60.28%) | 0.05% | 0.3% | 0.97% |
2024-04-03 | 17.45 (0.58%) | 2349 | 75 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 1082 (264.16%) | 0.14% | 0.3% | 0.97% |
2024-04-02 | 17.35 (-0.86%) | 2274 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 297 (60.37%) | 0.04% | 0.2% | 0.86% |
2024-04-01 | 17.5 (0.57%) | 2268 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 185 (-49.69%) | 0.02% | 0.22% | 0.89% |
2024-03-29 | 17.4 (0.0%) | 2267 | 15 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 368 (-9.89%) | 0.05% | 0.23% | 0.92% |
2024-03-28 | 17.4 (0.58%) | 2252 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 408 (39.19%) | 0.05% | 0.23% | 0.9% |
2024-03-27 | 17.3 (0.0%) | 2251 | 17 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 293 (-35.96%) | 0.04% | 0.22% | 0.91% |
2024-03-26 | 17.3 (1.17%) | 2234 | 30 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 458 (43.13%) | 0.06% | 0.25% | 0.91% |
2024-03-25 | 17.1 (0.0%) | 2204 | 25 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 320 (-5.91%) | 0.04% | 0.23% | 0.89% |
2024-03-22 | 17.1 (-0.58%) | 2179 | 45 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 340 (3.32%) | 0.04% | 0.22% | 0.88% |
2024-03-21 | 17.2 (0.58%) | 2134 | 74 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 329 (-37.09%) | 0.04% | 0.24% | 0.89% |
2024-03-20 | 17.1 (-0.29%) | 2060 | 41 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 523 (84.41%) | 0.07% | 0.23% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 17.15 (0.0%) | 2019 | 11 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 284 (17.78%) | 0.04% | 0.2% | 0.82% |
2024-03-18 | 17.15 (-0.29%) | 2008 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 241 (-56.57%) | 0.03% | 0.22% | 0.97% |
2024-03-15 | 17.2 (-0.86%) | 2005 | 92 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 555 (181.8%) | 0.07% | 0.21% | 0.99% |
2024-03-14 | 17.35 (0.58%) | 1913 | 15 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 197 (-33.69%) | 0.02% | 0.19% | 0.95% |
2024-03-13 | 17.25 (-0.29%) | 1898 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 297 (-32.95%) | 0.04% | 0.23% | 0.94% |
2024-03-12 | 17.3 (-0.29%) | 1899 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 443 (128.05%) | 0.06% | 0.22% | 0.92% |
2024-03-11 | 17.35 (0.29%) | 1894 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 194 (-51.31%) | 0.02% | 0.22% | 0.88% |
2024-03-08 | 17.3 (-0.86%) | 1895 | 14 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 399 (-12.12%) | 0.05% | 0.26% | 0.87% |
2024-03-07 | 17.45 (-0.85%) | 1881 | 48 | 0 | 0 | 0 | 0.0% | 0.95 (0.02) | 454 (90.13%) | 0.06% | 0.23% | 0.84% |
2024-03-06 | 17.6 (0.28%) | 1833 | 9 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 238 (-48.3%) | 0.03% | 0.23% | 0.79% |
2024-03-05 | 17.55 (-0.85%) | 1824 | 14 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 462 (-0.33%) | 0.06% | 0.25% | 0.77% |
2024-03-04 | 17.7 (-0.56%) | 1810 | 44 | 0 | 0 | 0 | 0.0% | 0.92 (0.03) | 463 (163.4%) | 0.06% | 0.22% | 0.73% |
2024-03-01 | 17.8 (0.56%) | 1766 | -6 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 176 (-63.87%) | 0.02% | 0.19% | 0.68% |
2024-02-29 | 17.7 (-0.84%) | 1772 | 9 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 487 (35.95%) | 0.06% | 0.22% | 0.67% |
2024-02-27 | 17.85 (-1.38%) | 1763 | 4 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 358 (49.6%) | 0.05% | 0.18% | 0.63% |
2024-02-26 | 18.1 (0.56%) | 1759 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 239 (-11.74%) | 0.03% | 0.16% | 0.6% |
2024-02-23 | 18.0 (-0.55%) | 1756 | 12 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 271 (-31.12%) | 0.03% | 0.31% | 0.59% |
2024-02-22 | 18.1 (0.28%) | 1744 | 4 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 394 (209.94%) | 0.05% | 0.32% | 0.61% |
2024-02-21 | 18.05 (0.0%) | 1740 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 127 (-43.18%) | 0.02% | 0.31% | 0.64% |
2024-02-20 | 18.05 (0.84%) | 1740 | 10 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 223 (-84.36%) | 0.03% | 0.3% | 0.63% |
2024-02-19 | 17.9 (0.28%) | 1730 | 57 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 1430 (274.11%) | 0.18% | 0.29% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 17.85 (-0.56%) | 1673 | 21 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 382 (49.37%) | 0.05% | 0.13% | 0.46% |
2024-02-15 | 17.95 (0.0%) | 1652 | 6 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 255 (165.95%) | 0.03% | 0.1% | 0.43% |
2024-02-05 | 17.95 (-1.1%) | 1646 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 96 (-32.59%) | 0.01% | 0.09% | 0.41% |
2024-02-02 | 18.15 (0.28%) | 1647 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 142 (10.51%) | 0.02% | 0.09% | 0.42% |
2024-02-01 | 18.1 (1.4%) | 1648 | 8 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 129 (-15.26%) | 0.02% | 0.07% | 0.42% |
2024-01-31 | 17.85 (-1.11%) | 1640 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 152 (-14.34%) | 0.02% | 0.07% | 0.42% |
2024-01-30 | 18.05 (-0.55%) | 1640 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 177 (143.6%) | 0.02% | 0.06% | 0.43% |
2024-01-29 | 18.15 (0.0%) | 1640 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 73 (29.57%) | 0.01% | 0.05% | 0.43% |
2024-01-26 | 18.15 (0.55%) | 1640 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 56 (-39.83%) | 0.01% | 0.06% | 0.43% |
2024-01-25 | 18.05 (0.0%) | 1640 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 93 (-3.03%) | 0.01% | 0.07% | 0.45% |
2024-01-24 | 18.05 (0.0%) | 1640 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 96 (19.07%) | 0.01% | 0.08% | 0.47% |
2024-01-23 | 18.05 (-0.28%) | 1639 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 81 (-48.74%) | 0.01% | 0.12% | 0.47% |
2024-01-22 | 18.1 (0.56%) | 1636 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 158 (9.7%) | 0.02% | 0.19% | 0.49% |
2024-01-19 | 18.0 (-0.55%) | 1636 | -10 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 144 (-13.15%) | 0.02% | 0.19% | 0.48% |
2024-01-18 | 18.1 (0.28%) | 1646 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 166 (-61.0%) | 0.02% | 0.18% | 0.48% |
2024-01-17 | 18.05 (-0.55%) | 1644 | -7 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 426 (-30.88%) | 0.05% | 0.18% | 0.47% |
2024-01-16 | 18.15 (-2.42%) | 1651 | 23 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 616 (458.79%) | 0.08% | 0.14% | 0.44% |
2024-01-15 | 18.6 (-0.53%) | 1628 | -10 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 110 (-5.37%) | 0.01% | 0.08% | 0.38% |
2024-01-12 | 18.7 (0.0%) | 1638 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 116 (-10.71%) | 0.01% | 0.09% | 0.39% |
2024-01-11 | 18.7 (0.54%) | 1638 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 130 (-9.97%) | 0.02% | 0.09% | 0.43% |
2024-01-10 | 18.6 (-0.8%) | 1637 | -7 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 145 (5.47%) | 0.02% | 0.09% | 0.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 18.75 (-0.27%) | 1644 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 137 (-9.05%) | 0.02% | 0.1% | 0.43% |
2024-01-08 | 18.8 (0.27%) | 1644 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 151 (14.46%) | 0.02% | 0.1% | 0.47% |
2024-01-05 | 18.75 (0.27%) | 1646 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 132 (7.75%) | 0.02% | 0.1% | 0.48% |
2024-01-04 | 18.7 (0.0%) | 1642 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 122 (-47.77%) | 0.02% | 0.11% | 0.48% |
2024-01-03 | 18.7 (-0.8%) | 1641 | 30 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 234 (36.57%) | 0.03% | 0.12% | 0.48% |
2024-01-02 | 18.85 (-1.05%) | 1611 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 171 (32.62%) | 0.02% | 0.11% | 0.47% |
2023-12-29 | 19.05 (-0.52%) | 1609 | -19 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 129 (-38.51%) | 0.02% | 0.11% | 0.49% |
2023-12-28 | 19.15 (0.52%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 210 (7.25%) | 0.03% | 0.11% | 0.5% |
2023-12-27 | 19.05 (0.0%) | 1628 | -12 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 196 (59.78%) | 0.02% | 0.1% | 0.58% |
2023-12-26 | 19.05 (0.79%) | 1640 | -7 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 122 (-43.7%) | 0.02% | 0.09% | 0.59% |
2023-12-25 | 18.9 (0.0%) | 1647 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 218 (49.96%) | 0.03% | 0.09% | 0.64% |
2023-12-22 | 18.9 (0.0%) | 1647 | -16 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 145 (53.96%) | 0.02% | 0.09% | 0.63% |
2023-12-21 | 18.9 (-0.53%) | 1663 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 94 (5.23%) | 0.01% | 0.09% | 0.64% |
2023-12-20 | 19.0 (0.26%) | 1660 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 89 (-51.1%) | 0.01% | 0.13% | 0.65% |
2023-12-19 | 18.95 (-0.52%) | 1660 | -14 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 183 (10.11%) | 0.02% | 0.14% | 0.66% |
2023-12-18 | 19.05 (-0.52%) | 1674 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 166 (-10.69%) | 0.02% | 0.13% | 0.67% |
2023-12-15 | 19.15 (0.26%) | 1671 | 10 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 186 (-51.78%) | 0.02% | 0.17% | 0.68% |
2023-12-14 | 19.1 (0.79%) | 1661 | -7 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 387 (125.72%) | 0.05% | 0.17% | 0.71% |
2023-12-13 | 18.95 (-1.04%) | 1668 | 30 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 171 (31.1%) | 0.02% | 0.14% | 0.69% |
2023-12-12 | 19.15 (-0.26%) | 1638 | 0 | 0 | -1 | 0 | 0.0% | 0.83 (0.0) | 131 (-72.01%) | 0.02% | 0.13% | 0.71% |
2023-12-11 | 19.2 (0.0%) | 1638 | -2 | 1 | 0 | 0 | 0.06% | 0.83 (0.0) | 468 (138.11%) | 0.06% | 0.14% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 19.2 (0.52%) | 1640 | 0 | 1 | 0 | 0 | 0.06% | 0.83 (0.0) | 196 (48.59%) | 0.02% | 0.12% | 0.69% |
2023-12-07 | 19.1 (-0.52%) | 1640 | -1 | 1 | 1 | 0 | 0.06% | 0.83 (0.0) | 132 (1.67%) | 0.02% | 0.13% | 0.68% |
2023-12-06 | 19.2 (0.26%) | 1641 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 130 (-32.37%) | 0.02% | 0.22% | 0.68% |
2023-12-05 | 19.15 (0.0%) | 1644 | 20 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 192 (-38.85%) | 0.02% | 0.23% | 0.69% |
2023-12-04 | 19.15 (-0.78%) | 1624 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 314 (41.39%) | 0.04% | 0.27% | 0.68% |
2023-12-01 | 19.3 (-0.26%) | 1622 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 222 (-73.69%) | 0.03% | 0.25% | 0.68% |
2023-11-30 | 19.35 (1.31%) | 1623 | -30 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 845 (252.22%) | 0.11% | 0.26% | 0.68% |
2023-11-29 | 19.1 (0.26%) | 1653 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 240 (-54.69%) | 0.03% | 0.17% | 0.6% |
2023-11-28 | 19.05 (0.53%) | 1654 | 8 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 529 (222.8%) | 0.07% | 0.16% | 0.58% |
2023-11-27 | 18.95 (0.0%) | 1646 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 164 (-33.35%) | 0.02% | 0.13% | 0.54% |
2023-11-24 | 18.95 (-0.52%) | 1646 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 246 (56.0%) | 0.03% | 0.14% | 0.54% |
2023-11-23 | 19.05 (0.26%) | 1643 | 5 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 157 (13.13%) | 0.02% | 0.15% | 0.52% |
2023-11-22 | 19.0 (-0.52%) | 1638 | -7 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 139 (-51.92%) | 0.02% | 0.16% | 0.52% |
2023-11-21 | 19.1 (0.79%) | 1645 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 290 (20.3%) | 0.04% | 0.19% | 0.52% |
2023-11-20 | 18.95 (-0.26%) | 1645 | -18 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 241 (-37.26%) | 0.03% | 0.18% | 0.5% |
2023-11-17 | 19.0 (1.33%) | 1663 | 17 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 384 (56.65%) | 0.05% | 0.18% | 0.49% |
2023-11-16 | 18.75 (0.81%) | 1646 | 6 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 245 (-33.1%) | 0.03% | 0.14% | 0.49% |
2023-11-15 | 18.6 (1.92%) | 1640 | 22 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 366 (113.07%) | 0.05% | 0.13% | 0.48% |
2023-11-14 | 18.25 (-0.54%) | 1618 | -12 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 172 (-35.76%) | 0.02% | 0.11% | 0.47% |
2023-11-13 | 18.35 (0.27%) | 1630 | -13 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 268 (226.68%) | 0.03% | 0.11% | 0.48% |
2023-11-10 | 18.3 (-0.54%) | 1643 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 82 (-39.25%) | 0.01% | 0.11% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 18.4 (0.55%) | 1641 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 135 (-25.86%) | 0.02% | 0.13% | 0.48% |
2023-11-08 | 18.3 (0.0%) | 1647 | 8 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 182 (8.33%) | 0.02% | 0.13% | 0.52% |
2023-11-07 | 18.3 (-0.54%) | 1639 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 168 (-43.0%) | 0.02% | 0.13% | 0.53% |
2023-11-06 | 18.4 (1.38%) | 1639 | -16 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 295 (40.85%) | 0.04% | 0.13% | 0.53% |
2023-11-03 | 18.15 (1.11%) | 1655 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 209 (12.35%) | 0.03% | 0.11% | 0.51% |
2023-11-02 | 17.95 (0.28%) | 1657 | 20 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 186 (20.9%) | 0.02% | 0.1% | 0.52% |
2023-11-01 | 17.9 (0.56%) | 1637 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 154 (-8.66%) | 0.02% | 0.09% | 0.55% |
2023-10-31 | 17.8 (-0.56%) | 1641 | -77 | 0 | 0 | 0 | 0.0% | 0.83 (-0.04) | 168 (9.9%) | 0.02% | 0.09% | 0.57% |
2023-10-30 | 17.9 (0.0%) | 1718 | -21 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 153 (31.65%) | 0.02% | 0.09% | 0.56% |
2023-10-27 | 17.9 (0.0%) | 1739 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 116 (4.08%) | 0.01% | 0.09% | 0.57% |
2023-10-26 | 17.9 (-0.56%) | 1737 | -20 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 112 (-21.87%) | 0.01% | 0.13% | 0.59% |
2023-10-25 | 18.0 (0.84%) | 1757 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 143 (-12.2%) | 0.02% | 0.13% | 0.6% |
2023-10-24 | 17.85 (-0.56%) | 1759 | 15 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 163 (-17.39%) | 0.02% | 0.15% | 0.61% |
2023-10-23 | 17.95 (0.28%) | 1744 | 6 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 197 (-47.46%) | 0.03% | 0.16% | 0.63% |
2023-10-20 | 17.9 (-1.1%) | 1738 | 43 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 376 (118.69%) | 0.05% | 0.16% | 0.65% |
2023-10-19 | 18.1 (-0.28%) | 1695 | 18 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 172 (-38.07%) | 0.02% | 0.13% | 0.66% |
2023-10-18 | 18.15 (-0.27%) | 1677 | 19 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 278 (18.31%) | 0.04% | 0.16% | 0.79% |
2023-10-17 | 18.2 (-0.55%) | 1658 | 14 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 235 (43.85%) | 0.03% | 0.17% | 0.88% |
2023-10-16 | 18.3 (-0.54%) | 1644 | 10 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 163 (-7.98%) | 0.02% | 0.15% | 0.95% |
2023-10-13 | 18.4 (0.27%) | 1634 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 177 (-59.99%) | 0.02% | 0.15% | 0.97% |
2023-10-12 | 18.35 (0.0%) | 1634 | 27 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 443 (52.73%) | 0.06% | 0.17% | 1.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 18.35 (-0.27%) | 1607 | 23 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 290 (101.56%) | 0.04% | 0.16% | 0.99% |
2023-10-06 | 18.4 (0.27%) | 1584 | 8 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 144 (17.13%) | 0.02% | 0.16% | 0.98% |
2023-10-05 | 18.35 (0.0%) | 1576 | 21 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 123 (-62.39%) | 0.02% | 0.16% | 1.0% |
2023-10-04 | 18.35 (-1.08%) | 1555 | 8 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 327 (-17.18%) | 0.04% | 0.18% | 1.06% |
2023-10-03 | 18.55 (-0.54%) | 1547 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 395 (38.83%) | 0.05% | 0.16% | 1.06% |
2023-10-02 | 18.65 (0.54%) | 1551 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 284 (89.08%) | 0.04% | 0.14% | 1.07% |
2023-09-28 | 18.55 (0.27%) | 1549 | 15 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 150 (-37.1%) | 0.02% | 0.13% | 1.11% |
2023-09-27 | 18.5 (0.0%) | 1534 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 239 (10.03%) | 0.03% | 0.16% | 1.16% |
2023-09-26 | 18.5 (-0.8%) | 1532 | 13 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 217 (9.5%) | 0.03% | 0.17% | 1.18% |
2023-09-25 | 18.65 (0.54%) | 1519 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 198 (-17.08%) | 0.03% | 0.2% | 1.19% |
2023-09-22 | 18.55 (-0.54%) | 1520 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 239 (-29.12%) | 0.03% | 0.32% | 1.23% |
2023-09-21 | 18.65 (-0.53%) | 1521 | 9 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 338 (6.15%) | 0.04% | 0.42% | 1.25% |
2023-09-20 | 18.75 (-1.06%) | 1512 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 318 (-32.01%) | 0.04% | 0.48% | 1.25% |
2023-09-19 | 18.95 (-1.3%) | 1513 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 468 (-60.39%) | 0.06% | 0.47% | 1.26% |
2023-09-18 | 19.2 (-2.04%) | 1515 | -4 | 0 | -29 | 0 | 0.0% | 0.77 (0.0) | 1182 (16.44%) | 0.15% | 0.47% | 1.29% |
2023-09-15 | 19.6 (3.43%) | 1519 | -10 | 29 | 29 | 0 | 1.91% | 0.77 (0.0) | 1015 (24.53%) | 0.13% | 0.36% | 1.21% |
2023-09-14 | 18.95 (0.8%) | 1529 | -35 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 815 (203.96%) | 0.1% | 0.27% | 1.12% |
2023-09-13 | 18.8 (0.53%) | 1564 | -4 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 268 (-34.65%) | 0.03% | 0.2% | 1.07% |
2023-09-12 | 18.7 (1.63%) | 1568 | -16 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 410 (14.44%) | 0.05% | 0.24% | 1.12% |
2023-09-11 | 18.4 (-0.54%) | 1584 | 0 | 0 | -3 | 0 | 0.0% | 0.8 (0.0) | 358 (44.06%) | 0.05% | 0.23% | 1.1% |
2023-09-08 | 18.5 (-0.27%) | 1584 | 1 | 3 | 1 | 0 | 0.19% | 0.8 (0.0) | 248 (-15.86%) | 0.03% | 0.24% | 1.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 18.55 (0.0%) | 1583 | 15 | 2 | 0 | 0 | 0.13% | 0.8 (0.01) | 295 (-51.92%) | 0.04% | 0.29% | 1.17% |
2023-09-06 | 18.55 (-1.59%) | 1568 | 4 | 2 | 1 | 0 | 0.13% | 0.79 (0.0) | 615 (116.25%) | 0.08% | 0.32% | 1.26% |
2023-09-05 | 18.85 (-0.26%) | 1564 | 0 | 1 | 0 | 0 | 0.06% | 0.79 (0.0) | 284 (-41.79%) | 0.04% | 0.29% | 1.28% |
2023-09-04 | 18.9 (-0.53%) | 1564 | 4 | 1 | 0 | 0 | 0.06% | 0.79 (0.0) | 488 (-19.72%) | 0.06% | 0.3% | 1.33% |
2023-09-01 | 19.0 (1.06%) | 1560 | -3 | 1 | 0 | 0 | 0.06% | 0.79 (0.0) | 609 (9.58%) | 0.08% | 0.3% | 1.31% |
2023-08-31 | 18.8 (0.8%) | 1563 | -17 | 1 | 0 | 0 | 0.06% | 0.79 (-0.01) | 555 (49.3%) | 0.07% | 0.27% | 1.27% |
2023-08-30 | 18.65 (0.54%) | 1580 | -4 | 1 | 0 | 0 | 0.06% | 0.8 (-0.02) | 372 (4.15%) | 0.05% | 0.25% | 1.28% |
2023-08-29 | 18.55 (0.54%) | 1584 | 2 | 1 | 0 | 0 | 0.06% | 0.82 (0.0) | 357 (-22.07%) | 0.05% | 0.25% | 1.29% |
2023-08-28 | 18.45 (-1.07%) | 1582 | -4 | 1 | 0 | 0 | 0.06% | 0.82 (0.0) | 458 (20.64%) | 0.06% | 0.29% | 1.32% |
2023-08-25 | 18.65 (0.27%) | 1586 | 39 | 1 | -1 | 0 | 0.06% | 0.82 (0.02) | 380 (-1.55%) | 0.05% | 0.3% | 1.32% |
2023-08-24 | 18.6 (0.0%) | 1547 | 2 | 2 | 0 | 0 | 0.13% | 0.8 (0.0) | 386 (-3.47%) | 0.05% | 0.3% | 1.35% |
2023-08-23 | 18.6 (0.54%) | 1545 | -1 | 2 | 0 | 0 | 0.13% | 0.8 (0.0) | 400 (-39.68%) | 0.05% | 0.3% | 1.47% |
2023-08-22 | 18.5 (-2.12%) | 1546 | -8 | 2 | 1 | 0 | 0.13% | 0.8 (0.0) | 663 (17.97%) | 0.08% | 0.33% | 1.53% |
2023-08-21 | 18.9 (-1.05%) | 1554 | -2 | 1 | 0 | 0 | 0.06% | 0.8 (0.0) | 562 (73.14%) | 0.07% | 0.28% | 1.52% |
2023-08-18 | 19.1 (0.0%) | 1556 | 1 | 1 | 0 | 0 | 0.06% | 0.8 (0.0) | 324 (-17.33%) | 0.04% | 0.31% | 1.5% |
2023-08-17 | 19.1 (1.06%) | 1555 | -8 | 1 | 0 | 0 | 0.06% | 0.8 (-0.01) | 392 (-41.74%) | 0.05% | 0.32% | 1.52% |
2023-08-16 | 18.9 (-1.31%) | 1563 | 3 | 1 | 1 | 0 | 0.06% | 0.81 (0.0) | 674 (148.35%) | 0.09% | 0.39% | 1.56% |
2023-08-15 | 19.15 (-0.26%) | 1560 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 271 (-64.49%) | 0.03% | 0.4% | 1.56% |
2023-08-14 | 19.2 (-3.52%) | 1562 | -22 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 764 (94.35%) | 0.1% | 0.45% | 1.62% |
2023-08-11 | 19.9 (0.25%) | 1584 | 4 | 0 | -2 | 0 | 0.0% | 0.82 (0.0) | 393 (-60.67%) | 0.05% | 0.4% | 1.57% |
2023-08-10 | 19.85 (-1.98%) | 1580 | -56 | 2 | 0 | 0 | 0.13% | 0.82 (-0.02) | 1000 (31.61%) | 0.13% | 0.39% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 20.25 (-1.7%) | 1636 | -53 | 2 | -1 | 0 | 0.12% | 0.84 (-0.03) | 759 (15.21%) | 0.1% | 0.34% | 1.58% |
2023-08-08 | 20.6 (-1.2%) | 1689 | -67 | 3 | 1 | 0 | 0.18% | 0.87 (-0.04) | 659 (99.98%) | 0.08% | 0.3% | 1.67% |
2023-08-07 | 20.85 (0.48%) | 1756 | -39 | 2 | 1 | 0 | 0.11% | 0.91 (-0.02) | 329 (8.38%) | 0.04% | 0.28% | 1.67% |
2023-08-04 | 20.75 (0.24%) | 1795 | -21 | 1 | 0 | 0 | 0.06% | 0.93 (-0.01) | 304 (-54.09%) | 0.04% | 0.29% | 1.75% |
2023-08-02 | 20.7 (-1.43%) | 1816 | 15 | 1 | 0 | 0 | 0.06% | 0.94 (0.01) | 662 (52.52%) | 0.08% | 0.33% | 1.81% |
2023-08-01 | 21.0 (0.72%) | 1801 | -16 | 1 | 0 | 0 | 0.06% | 0.93 (-0.01) | 434 (0.14%) | 0.06% | 0.42% | 1.81% |
2023-07-31 | 20.85 (-0.71%) | 1817 | -4 | 1 | 0 | 0 | 0.06% | 0.94 (0.0) | 434 (8.22%) | 0.06% | 0.47% | 1.89% |
2023-07-28 | 21.0 (-0.24%) | 1821 | -49 | 1 | 1 | 0 | 0.05% | 0.94 (-0.03) | 401 (-34.37%) | 0.05% | 0.49% | 1.95% |
2023-07-27 | 21.05 (-1.41%) | 1870 | -10 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 611 (-55.63%) | 0.08% | 0.49% | 1.99% |
2023-07-26 | 21.35 (0.23%) | 1880 | -52 | 0 | 0 | 0 | 0.0% | 0.97 (-0.03) | 1377 (71.2%) | 0.18% | 0.47% | 2.0% |
2023-07-25 | 21.3 (1.67%) | 1932 | 22 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 804 (27.28%) | 0.1% | 0.39% | 1.93% |
2023-07-24 | 20.95 (-1.18%) | 1910 | -9 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 632 (58.78%) | 0.08% | 0.37% | 2.02% |
2023-07-21 | 21.2 (-0.47%) | 1919 | -37 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 398 (-14.67%) | 0.05% | 0.38% | 2.38% |
2023-07-20 | 21.3 (0.71%) | 1956 | -8 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 466 (-33.57%) | 0.06% | 0.39% | 3.14% |
2023-07-19 | 21.15 (-0.94%) | 1964 | -47 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 702 (4.01%) | 0.09% | 0.44% | 4.8% |
2023-07-18 | 21.35 (-0.23%) | 2011 | -32 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 675 (-5.75%) | 0.09% | 0.42% | 5.49% |
2023-07-17 | 21.4 (0.71%) | 2043 | -11 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 716 (68.72%) | 0.09% | 0.53% | 5.85% |
2023-07-14 | 21.25 (0.0%) | 2054 | 25 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 424 (-52.21%) | 0.05% | 0.51% | 5.94% |
2023-07-13 | 21.25 (-0.93%) | 2029 | -51 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 888 (52.17%) | 0.11% | 0.58% | 6.13% |
2023-07-12 | 21.45 (-0.69%) | 2080 | -44 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 583 (-60.06%) | 0.08% | 0.57% | 6.06% |
2023-07-11 | 21.6 (4.1%) | 2124 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 1461 (141.37%) | 0.19% | 0.58% | 6.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 20.75 (-1.19%) | 2122 | 34 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 605 (-38.88%) | 0.08% | 0.52% | 5.91% |
2023-07-07 | 21.0 (-1.64%) | 2088 | -249 | 0 | 0 | 0 | 0.0% | 1.08 (-0.13) | 990 (27.16%) | 0.13% | 0.56% | 5.94% |
2023-07-06 | 21.35 (-1.39%) | 2337 | -16 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 779 (20.25%) | 0.1% | 0.53% | 5.93% |
2023-07-05 | 21.65 (0.7%) | 2353 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 648 (-36.25%) | 0.08% | 0.51% | 5.91% |
2023-07-04 | 21.5 (-1.38%) | 2354 | -138 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 1016 (10.77%) | 0.13% | 0.54% | 5.9% |
2023-07-03 | 21.8 (1.4%) | 2492 | 58 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 917 (22.94%) | 0.12% | 0.6% | 5.85% |
2023-06-30 | 21.5 (0.47%) | 2434 | -48 | 0 | -2 | 0 | 0.0% | 1.26 (-0.02) | 746 (14.17%) | 0.1% | 0.92% | 5.93% |
2023-06-29 | 21.4 (-0.7%) | 2482 | -89 | 2 | 2 | 0 | 0.08% | 1.28 (-0.05) | 653 (-24.48%) | 0.08% | 1.64% | 6.44% |
2023-06-28 | 21.55 (0.94%) | 2571 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 865 (-40.44%) | 0.11% | 3.28% | 6.4% |
2023-06-27 | 21.35 (-2.06%) | 2568 | -38 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 1453 (-57.51%) | 0.19% | 3.94% | 6.34% |
2023-06-26 | 21.8 (-4.6%) | 2606 | -322 | 0 | 0 | 0 | 0.0% | 1.35 (-0.16) | 3421 (-45.88%) | 0.44% | 4.21% | 6.21% |
2023-06-21 | 22.85 (-2.14%) | 2928 | -38 | 0 | -52 | 0 | 0.0% | 1.51 (-0.02) | 6321 (-52.56%) | 0.82% | 3.94% | 5.8% |
2023-06-20 | 23.35 (3.09%) | 2966 | 720 | 52 | 29 | 0 | 1.75% | 1.53 (0.37) | 13324 (120.77%) | 1.72% | 3.37% | 5.03% |
2023-06-19 | 22.65 (5.1%) | 2246 | 801 | 23 | 13 | 0 | 1.02% | 1.16 (0.41) | 6035 (72.91%) | 0.78% | 1.7% | 3.35% |
2023-06-16 | 21.55 (2.38%) | 1445 | 25 | 10 | 10 | 0 | 0.69% | 0.75 (0.02) | 3490 (156.39%) | 0.45% | 0.99% | 2.62% |
2023-06-15 | 21.05 (0.72%) | 1420 | -38 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 1361 (-28.62%) | 0.18% | 0.59% | 2.24% |
2023-06-14 | 20.9 (1.46%) | 1458 | 24 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 1907 (390.16%) | 0.25% | 0.51% | 2.1% |
2023-06-13 | 20.6 (0.49%) | 1434 | -14 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 389 (-19.68%) | 0.05% | 0.39% | 1.96% |
2023-06-12 | 20.5 (-0.73%) | 1448 | -15 | 0 | -1 | 0 | 0.0% | 0.75 (-0.01) | 484 (23.19%) | 0.06% | 0.42% | 1.95% |
2023-06-09 | 20.65 (0.0%) | 1463 | -14 | 1 | 0 | 0 | 0.07% | 0.76 (0.0) | 393 (-50.0%) | 0.05% | 0.43% | 1.92% |
2023-06-08 | 20.65 (-0.72%) | 1477 | 29 | 1 | 0 | 0 | 0.07% | 0.76 (0.01) | 786 (-15.9%) | 0.1% | 0.46% | 1.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 20.8 (0.73%) | 1448 | -10 | 1 | 0 | 0 | 0.07% | 0.75 (0.0) | 935 (51.55%) | 0.12% | 0.55% | 1.88% |
2023-06-06 | 20.65 (0.49%) | 1458 | -56 | 1 | 0 | 0 | 0.07% | 0.75 (-0.03) | 617 (0.96%) | 0.08% | 1.04% | 1.79% |
2023-06-05 | 20.55 (0.24%) | 1514 | -46 | 1 | 0 | 0 | 0.07% | 0.78 (-0.03) | 611 (-1.89%) | 0.08% | 1.01% | 1.79% |
2023-06-02 | 20.5 (0.0%) | 1560 | -16 | 1 | 0 | 0 | 0.06% | 0.81 (0.0) | 623 (-58.73%) | 0.08% | 0.98% | 1.8% |
2023-06-01 | 20.5 (-1.91%) | 1576 | -57 | 1 | 0 | 0 | 0.06% | 0.81 (-0.03) | 1509 (-68.03%) | 0.19% | 0.96% | 1.77% |
2023-05-31 | 20.9 (4.5%) | 1633 | 284 | 1 | 1 | 0 | 0.06% | 0.84 (0.14) | 4722 (1232.72%) | 0.61% | 0.79% | 1.63% |
2023-05-30 | 20.0 (0.25%) | 1349 | -21 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 354 (-1.99%) | 0.05% | 0.23% | 1.13% |
2023-05-29 | 19.95 (0.5%) | 1370 | -38 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 361 (-20.01%) | 0.05% | 0.23% | 1.25% |
2023-05-26 | 19.85 (-0.75%) | 1408 | -7 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 451 (104.33%) | 0.06% | 0.22% | 1.28% |
2023-05-25 | 20.0 (-0.99%) | 1415 | -39 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 221 (-44.52%) | 0.03% | 0.23% | 1.29% |
2023-05-24 | 20.2 (0.5%) | 1454 | 5 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 398 (27.2%) | 0.05% | 0.24% | 1.39% |
2023-05-23 | 20.1 (0.0%) | 1449 | -15 | 0 | -1 | 0 | 0.0% | 0.75 (-0.01) | 313 (-9.41%) | 0.04% | 0.3% | 1.52% |
2023-05-22 | 20.1 (0.5%) | 1464 | -59 | 1 | 1 | 0 | 0.07% | 0.76 (-0.03) | 345 (-34.63%) | 0.04% | 0.3% | 1.93% |
2023-05-19 | 20.0 (0.0%) | 1523 | 29 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 529 (74.12%) | 0.07% | 0.29% | 2.17% |
2023-05-18 | 20.0 (-0.99%) | 1494 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 303 (-62.67%) | 0.04% | 0.27% | 2.15% |
2023-05-17 | 20.2 (1.51%) | 1496 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 814 (174.7%) | 0.11% | 0.29% | 2.19% |
2023-05-16 | 19.9 (1.27%) | 1494 | -4 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 296 (3.08%) | 0.04% | 0.22% | 2.16% |
2023-05-15 | 19.65 (-0.76%) | 1498 | -17 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 287 (-23.67%) | 0.04% | 0.26% | 2.35% |
2023-05-12 | 19.8 (0.0%) | 1515 | -9 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 376 (-18.37%) | 0.05% | 0.31% | 2.38% |
2023-05-11 | 19.8 (-1.49%) | 1524 | -6 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 461 (69.42%) | 0.06% | 0.31% | 2.41% |
2023-05-10 | 20.1 (0.5%) | 1530 | -30 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 272 (-53.34%) | 0.04% | 0.31% | 2.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 20.0 (-1.72%) | 1560 | -22 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 583 (-21.1%) | 0.08% | 0.39% | 2.38% |
2023-05-08 | 20.35 (0.99%) | 1582 | -97 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 740 (96.87%) | 0.1% | 0.47% | 2.32% |
2023-05-05 | 20.15 (-0.25%) | 1679 | -18 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 375 (-6.87%) | 0.05% | 0.45% | 2.24% |
2023-05-04 | 20.2 (0.0%) | 1697 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 403 (-54.88%) | 0.05% | 0.47% | 2.21% |
2023-05-03 | 20.2 (0.0%) | 1699 | -47 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 894 (-27.79%) | 0.12% | 0.55% | 2.18% |
2023-05-02 | 20.2 (0.75%) | 1746 | 16 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 1239 (115.34%) | 0.16% | 0.62% | 2.09% |
2023-04-28 | 20.05 (0.25%) | 1730 | -114 | 0 | 0 | 0 | 0.0% | 0.89 (-0.06) | 575 (4.07%) | 0.07% | 0.91% | 1.94% |
2023-04-27 | 20.0 (-0.74%) | 1844 | -235 | 0 | 0 | 0 | 0.0% | 0.95 (-0.12) | 552 (-43.74%) | 0.07% | 1.12% | 1.89% |
2023-04-26 | 20.15 (1.26%) | 2079 | 65 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 982 (-31.25%) | 0.13% | 1.09% | 1.85% |
2023-04-25 | 19.9 (-3.4%) | 2014 | -65 | 0 | -1 | 0 | 0.0% | 1.04 (-0.03) | 1429 (-59.32%) | 0.18% | 1.05% | 1.79% |
2023-04-24 | 20.6 (3.26%) | 2079 | 103 | 1 | 1 | 0 | 0.05% | 1.07 (0.05) | 3514 (58.82%) | 0.45% | 0.93% | 1.64% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 17.8 (1.42%) | 2205 | -144 | 1 | 1 | 0.05% | 1.12 (-0.07) | 1597 (-24.42%) |
2024-04-12 | 17.55 (0.57%) | 2349 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 2113 (35.05%) |
2024-04-03 | 17.45 (0.29%) | 2349 | 82 | 0 | 0 | 0.0% | 1.19 (0.04) | 1564 (-15.41%) |
2024-03-29 | 17.4 (1.75%) | 2267 | 88 | 0 | 0 | 0.0% | 1.15 (0.05) | 1849 (7.59%) |
2024-03-22 | 17.1 (-0.58%) | 2179 | 174 | 0 | 0 | 0.0% | 1.1 (0.09) | 1719 (1.89%) |
2024-03-15 | 17.2 (-0.58%) | 2005 | 110 | 0 | 0 | 0.0% | 1.01 (0.05) | 1687 (-16.39%) |
2024-03-08 | 17.3 (-2.81%) | 1895 | 129 | 0 | 0 | 0.0% | 0.96 (0.07) | 2018 (60.03%) |
2024-03-01 | 17.8 (-1.11%) | 1766 | 10 | 0 | 0 | 0.0% | 0.89 (0.0) | 1260 (-48.46%) |
2024-02-23 | 18.0 (0.84%) | 1756 | 83 | 0 | 0 | 0.0% | 0.89 (0.04) | 2446 (283.32%) |
2024-02-16 | 17.85 (-0.56%) | 1673 | 27 | 0 | 0 | 0.0% | 0.85 (0.02) | 638 (563.21%) |
2024-02-05 | 17.95 (-1.1%) | 1646 | -1 | 0 | 0 | 0.0% | 0.83 (0.0) | 96 (-85.75%) |
2024-02-02 | 18.15 (0.0%) | 1647 | 7 | 0 | 0 | 0.0% | 0.83 (0.0) | 675 (38.91%) |
2024-01-26 | 18.15 (0.83%) | 1640 | 4 | 0 | 0 | 0.0% | 0.83 (0.0) | 486 (-66.78%) |
2024-01-19 | 18.0 (-3.74%) | 1636 | -2 | 0 | 0 | 0.0% | 0.83 (0.0) | 1463 (114.92%) |
2024-01-12 | 18.7 (-0.27%) | 1638 | -8 | 0 | 0 | 0.0% | 0.83 (0.0) | 680 (2.97%) |
2024-01-05 | 18.75 (-1.57%) | 1646 | 37 | 0 | 0 | 0.0% | 0.83 (0.02) | 661 (-24.71%) |
2023-12-29 | 19.05 (0.79%) | 1609 | -38 | 0 | 0 | 0.0% | 0.81 (-0.02) | 878 (28.96%) |
2023-12-22 | 18.9 (-1.31%) | 1647 | -24 | 0 | 0 | 0.0% | 0.83 (-0.02) | 681 (-49.39%) |
2023-12-15 | 19.15 (-0.26%) | 1671 | 31 | 0 | -1 | 0.0% | 0.85 (0.02) | 1345 (39.29%) |
2023-12-08 | 19.2 (-0.52%) | 1640 | 18 | 1 | 1 | 0.06% | 0.83 (0.01) | 966 (-51.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 19.3 (1.85%) | 1622 | -24 | 0 | 0 | 0.0% | 0.82 (-0.01) | 2002 (86.23%) |
2023-11-24 | 18.95 (-0.26%) | 1646 | -17 | 0 | 0 | 0.0% | 0.83 (-0.01) | 1075 (-25.19%) |
2023-11-17 | 19.0 (3.83%) | 1663 | 20 | 0 | 0 | 0.0% | 0.84 (0.01) | 1437 (66.62%) |
2023-11-10 | 18.3 (0.83%) | 1643 | -12 | 0 | 0 | 0.0% | 0.83 (-0.01) | 862 (-1.15%) |
2023-11-03 | 18.15 (1.4%) | 1655 | -84 | 0 | 0 | 0.0% | 0.84 (-0.04) | 872 (18.93%) |
2023-10-27 | 17.9 (0.0%) | 1739 | 1 | 0 | 0 | 0.0% | 0.88 (0.0) | 733 (-40.13%) |
2023-10-20 | 17.9 (-2.72%) | 1738 | 104 | 0 | 0 | 0.0% | 0.88 (0.05) | 1225 (34.37%) |
2023-10-13 | 18.4 (0.0%) | 1634 | 50 | 0 | 0 | 0.0% | 0.83 (0.03) | 912 (-28.44%) |
2023-10-06 | 18.4 (-0.81%) | 1584 | 35 | 0 | 0 | 0.0% | 0.8 (0.02) | 1274 (58.09%) |
2023-09-28 | 18.55 (0.0%) | 1549 | 29 | 0 | 0 | 0.0% | 0.78 (0.01) | 806 (-68.35%) |
2023-09-22 | 18.55 (-5.36%) | 1520 | 1 | 0 | -29 | 0.0% | 0.77 (0.0) | 2546 (-11.21%) |
2023-09-15 | 19.6 (5.95%) | 1519 | -65 | 29 | 26 | 1.91% | 0.77 (-0.03) | 2868 (48.3%) |
2023-09-08 | 18.5 (-2.63%) | 1584 | 24 | 3 | 2 | 0.19% | 0.8 (0.01) | 1934 (-17.82%) |
2023-09-01 | 19.0 (1.88%) | 1560 | -26 | 1 | 0 | 0.06% | 0.79 (-0.03) | 2353 (-1.61%) |
2023-08-25 | 18.65 (-2.36%) | 1586 | 30 | 1 | 0 | 0.06% | 0.82 (0.02) | 2391 (-1.47%) |
2023-08-18 | 19.1 (-4.02%) | 1556 | -28 | 1 | 1 | 0.06% | 0.8 (-0.02) | 2427 (-22.77%) |
2023-08-11 | 19.9 (-4.1%) | 1584 | -211 | 0 | -1 | 0.0% | 0.82 (-0.11) | 3143 (71.21%) |
2023-08-04 | 20.75 (-1.19%) | 1795 | -26 | 1 | 0 | 0.06% | 0.93 (-0.01) | 1835 (-52.02%) |
2023-07-28 | 21.0 (-0.94%) | 1821 | -98 | 1 | 1 | 0.05% | 0.94 (-0.05) | 3826 (29.33%) |
2023-07-21 | 21.2 (-0.24%) | 1919 | -135 | 0 | 0 | 0.0% | 0.99 (-0.07) | 2958 (-25.38%) |
2023-07-14 | 21.25 (1.19%) | 2054 | -34 | 0 | 0 | 0.0% | 1.06 (-0.02) | 3964 (-8.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 21.0 (-2.33%) | 2088 | -346 | 0 | 0 | 0.0% | 1.08 (-0.18) | 4352 (-39.05%) |
2023-06-30 | 21.5 (-5.91%) | 2434 | -494 | 0 | 0 | 0.0% | 1.26 (-0.25) | 7141 (-72.19%) |
2023-06-21 | 22.85 (6.03%) | 2928 | 1483 | 0 | -10 | 0.0% | 1.51 (0.76) | 25681 (236.46%) |
2023-06-16 | 21.55 (4.36%) | 1445 | -18 | 10 | 9 | 0.69% | 0.75 (-0.01) | 7632 (128.27%) |
2023-06-09 | 20.65 (0.73%) | 1463 | -97 | 1 | 0 | 0.07% | 0.76 (-0.05) | 3343 (-55.84%) |
2023-06-02 | 20.5 (3.27%) | 1560 | 152 | 1 | 1 | 0.06% | 0.81 (0.08) | 7571 (337.34%) |
2023-05-26 | 19.85 (-0.75%) | 1408 | -115 | 0 | 0 | 0.0% | 0.73 (-0.06) | 1731 (-22.42%) |
2023-05-19 | 20.0 (1.01%) | 1523 | 8 | 0 | 0 | 0.0% | 0.79 (0.01) | 2231 (-8.35%) |
2023-05-12 | 19.8 (-1.74%) | 1515 | -164 | 0 | 0 | 0.0% | 0.78 (-0.09) | 2434 (-16.43%) |
2023-05-05 | 20.15 (0.5%) | 1679 | -51 | 0 | 0 | 0.0% | 0.87 (-0.02) | 2913 (-58.7%) |
2023-04-28 | 20.05 (0.5%) | 1730 | -246 | 0 | 0 | 0.0% | 0.89 (-0.13) | 7054 (27.95%) |
2023-04-21 | 19.95 (3.1%) | 1976 | 586 | 0 | 0 | 0.0% | 1.02 (0.3) | 5513 (208.34%) |
2023-04-14 | 19.35 (2.93%) | 1390 | 65 | 0 | 0 | 0.0% | 0.72 (0.04) | 1788 (790.27%) |
2023-04-07 | 18.8 (-0.79%) | 1325 | 24 | 0 | 0 | 0.0% | 0.68 (0.01) | 200 (-77.54%) |
2023-03-31 | 18.95 (-1.56%) | 1301 | 33 | 0 | 0 | 0.0% | 0.67 (0.02) | 894 (-34.92%) |
2023-03-24 | 19.25 (2.67%) | 1268 | 12 | 0 | -3 | 0.0% | 0.65 (0.0) | 1374 (-34.56%) |
2023-03-17 | 18.75 (-0.27%) | 1256 | -72 | 3 | 1 | 0.24% | 0.65 (-0.04) | 2099 (-41.29%) |
2023-03-10 | 18.8 (-4.81%) | 1328 | -47 | 2 | -1 | 0.15% | 0.69 (-0.02) | 3576 (-1.3%) |
2023-03-03 | 19.75 (-3.19%) | 1375 | -56 | 3 | -13 | 0.22% | 0.71 (-0.03) | 3623 (-78.77%) |
2023-02-24 | 20.4 (3.29%) | 1431 | 495 | 16 | 7 | 1.12% | 0.74 (0.26) | 17064 (495.22%) |
2023-02-17 | 19.75 (6.47%) | 936 | 126 | 9 | 0 | 0.96% | 0.48 (0.06) | 2867 (208.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 18.55 (0.54%) | 810 | -4 | 9 | 0 | 1.11% | 0.42 (0.0) | 928 (-23.27%) |
2023-02-03 | 18.45 (2.79%) | 814 | -45 | 9 | 0 | 1.11% | 0.42 (-0.02) | 1210 (254.46%) |
2023-01-17 | 17.95 (0.0%) | 859 | -2 | 9 | 0 | 1.05% | 0.44 (0.0) | 341 (-72.65%) |
2023-01-13 | 17.95 (1.99%) | 861 | -17 | 9 | 0 | 1.05% | 0.44 (-0.01) | 1248 (205.76%) |
2023-01-06 | 17.6 (1.15%) | 878 | -8 | 9 | 0 | 1.03% | 0.45 (-0.01) | 408 (-13.99%) |
2022-12-30 | 17.4 (-0.57%) | 886 | 13 | 9 | 0 | 1.02% | 0.46 (0.01) | 474 (-33.77%) |
2022-12-23 | 17.5 (0.86%) | 873 | 24 | 9 | 0 | 1.03% | 0.45 (0.01) | 716 (5.63%) |
2022-12-16 | 17.35 (-2.25%) | 849 | 4 | 9 | 0 | 1.06% | 0.44 (0.0) | 678 (-39.11%) |
2022-12-09 | 17.75 (-1.66%) | 845 | -5 | 9 | 0 | 1.07% | 0.44 (0.0) | 1114 (-9.64%) |
2022-12-02 | 18.05 (4.03%) | 850 | -170 | 9 | 9 | 1.06% | 0.44 (-0.09) | 1233 (113.14%) |
2022-11-25 | 17.35 (1.17%) | 1020 | -32 | 0 | 0 | 0.0% | 0.53 (-0.01) | 578 (-60.11%) |
2022-11-18 | 17.15 (3.63%) | 1052 | -12 | 0 | 0 | 0.0% | 0.54 (-0.01) | 1450 (-25.24%) |
2022-11-11 | 16.55 (2.8%) | 1064 | -36 | 0 | 0 | 0.0% | 0.55 (-0.02) | 1940 (275.63%) |
2022-11-04 | 16.1 (1.26%) | 1100 | -3 | 0 | 0 | 0.0% | 0.57 (0.0) | 516 (-47.64%) |
2022-10-28 | 15.9 (-1.24%) | 1103 | -209 | 0 | 0 | 0.0% | 0.57 (-0.11) | 986 (-22.07%) |
2022-10-21 | 16.1 (-0.92%) | 1312 | -137 | 0 | 0 | 0.0% | 0.68 (-0.07) | 1266 (63.0%) |
2022-10-14 | 16.25 (-4.69%) | 1449 | -43 | 0 | 0 | 0.0% | 0.75 (-0.02) | 776 (7.28%) |
2022-10-07 | 17.05 (0.89%) | 1492 | -136 | 0 | 0 | 0.0% | 0.77 (-0.07) | 724 (-50.92%) |
2022-09-30 | 16.9 (-5.06%) | 1628 | -48 | 0 | 0 | 0.0% | 0.84 (-0.03) | 1475 (78.63%) |
2022-09-23 | 17.8 (0.0%) | 1676 | -22 | 0 | 0 | 0.0% | 0.87 (-0.01) | 825 (-13.21%) |
2022-09-16 | 17.8 (-0.28%) | 1698 | 10 | 0 | -1 | 0.0% | 0.88 (0.01) | 951 (26.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 17.85 (-0.56%) | 1688 | -12 | 1 | 1 | 0.06% | 0.87 (-0.01) | 754 (-36.25%) |
2022-09-02 | 17.95 (-0.55%) | 1700 | 5 | 0 | 0 | 0.0% | 0.88 (0.0) | 1182 (28.29%) |
2022-08-26 | 18.05 (1.98%) | 1695 | -28 | 0 | 0 | 0.0% | 0.88 (-0.01) | 922 (-3.62%) |
2022-08-19 | 17.7 (-0.28%) | 1723 | 15 | 0 | 0 | 0.0% | 0.89 (0.01) | 956 (1.15%) |
2022-08-12 | 17.75 (1.14%) | 1708 | -7 | 0 | 0 | 0.0% | 0.88 (-0.01) | 945 (-65.04%) |
2022-08-05 | 17.55 (-3.84%) | 1715 | -29 | 0 | 0 | 0.0% | 0.89 (-0.01) | 2705 (185.03%) |
2022-07-29 | 18.25 (1.96%) | 1744 | -21 | 0 | 0 | 0.0% | 0.9 (-0.01) | 949 (-34.3%) |
2022-07-22 | 17.9 (0.56%) | 1765 | -11 | 0 | 0 | 0.0% | 0.91 (-0.01) | 1444 (-4.93%) |
2022-07-15 | 17.8 (-0.28%) | 1776 | -98 | 0 | 0 | 0.0% | 0.92 (-0.05) | 1519 (16.52%) |
2022-07-08 | 17.85 (-0.56%) | 1874 | 12 | 0 | -1 | 0.0% | 0.97 (0.01) | 1304 (-14.85%) |
2022-07-01 | 17.95 (-2.45%) | 1862 | -29 | 1 | 0 | 0.05% | 0.96 (-0.02) | 1531 (-25.67%) |
2022-06-24 | 18.4 (1.66%) | 1891 | -6 | 1 | -2 | 0.05% | 0.98 (0.0) | 2060 (34.02%) |
2022-06-17 | 18.1 (-2.43%) | 1897 | -51 | 3 | -3 | 0.16% | 0.98 (-0.03) | 1537 (43.59%) |
2022-06-10 | 18.55 (-1.07%) | 1948 | -95 | 6 | 0 | 0.31% | 1.01 (-0.04) | 1070 (10.66%) |
2022-06-02 | 18.75 (0.27%) | 2043 | -7 | 6 | 0 | 0.29% | 1.05 (-0.01) | 967 (-29.87%) |
2022-05-27 | 18.7 (3.89%) | 2050 | -13 | 6 | 0 | 0.29% | 1.06 (-0.01) | 1379 (-23.77%) |
2022-05-20 | 18.0 (1.12%) | 2063 | 6 | 6 | -2 | 0.29% | 1.07 (0.01) | 1809 (-57.76%) |
2022-05-13 | 17.8 (-8.95%) | 2057 | 6 | 8 | 1 | 0.39% | 1.06 (0.0) | 4284 (94.8%) |
2022-05-06 | 19.55 (-1.51%) | 2051 | 5 | 7 | 0 | 0.34% | 1.06 (0.0) | 2199 (-22.37%) |
2022-04-29 | 19.85 (-1.24%) | 2046 | -114 | 7 | -14 | 0.34% | 1.06 (-0.06) | 2833 (39.24%) |
2022-04-22 | 20.1 (-0.74%) | 2160 | -10 | 21 | 21 | 0.97% | 1.12 (0.0) | 2034 (-7.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 20.25 (-1.94%) | 2170 | 32 | 0 | -1 | 0.0% | 1.12 (0.02) | 2207 (43.91%) |
2022-04-08 | 20.65 (-1.2%) | 2138 | 14 | 1 | -1 | 0.05% | 1.1 (0.0) | 1533 (-39.18%) |
2022-04-01 | 20.9 (0.72%) | 2124 | -37 | 2 | -3 | 0.09% | 1.1 (-0.02) | 2521 (-15.78%) |
2022-03-25 | 20.75 (-0.95%) | 2161 | 20 | 5 | 2 | 0.23% | 1.12 (0.01) | 2993 (12.99%) |
2022-03-18 | 20.95 (3.71%) | 2141 | -182 | 3 | 0 | 0.14% | 1.11 (-0.09) | 2649 (-21.91%) |
2022-03-11 | 20.2 (-2.88%) | 2323 | -30 | 3 | -2 | 0.13% | 1.2 (-0.01) | 3393 (4.16%) |
2022-03-04 | 20.8 (-0.48%) | 2353 | -10 | 5 | -4 | 0.21% | 1.21 (-0.01) | 3257 (-40.81%) |
2022-02-25 | 20.9 (-0.71%) | 2363 | 175 | 9 | 1 | 0.38% | 1.22 (0.09) | 5503 (-2.44%) |
2022-02-18 | 21.05 (4.21%) | 2188 | -35 | 8 | 1 | 0.37% | 1.13 (-0.02) | 5641 (196.26%) |
2022-02-11 | 20.2 (1.51%) | 2223 | -148 | 7 | 0 | 0.31% | 1.15 (-0.07) | 1904 (12.19%) |
2022-01-26 | 19.9 (-1.0%) | 2371 | 44 | 7 | 0 | 0.3% | 1.22 (0.02) | 1697 (-4.1%) |
2022-01-21 | 20.1 (-0.99%) | 2327 | 110 | 7 | 0 | 0.3% | 1.2 (0.06) | 1769 (0.38%) |
2022-01-14 | 20.3 (-0.25%) | 2217 | 41 | 7 | 0 | 0.32% | 1.14 (0.02) | 1763 (21.06%) |
2022-01-07 | 20.35 (-1.93%) | 2176 | -5 | 7 | 0 | 0.32% | 1.12 (-0.01) | 1456 (-56.36%) |
2021-12-30 | 20.75 (1.22%) | 2181 | -67 | 7 | 0 | 0.32% | 1.13 (-0.03) | 3337 (87.35%) |
2021-12-24 | 20.5 (-0.24%) | 2248 | 12 | 7 | 0 | 0.31% | 1.16 (0.01) | 1781 (-12.29%) |
2021-12-17 | 20.55 (-0.96%) | 2236 | -4 | 7 | 0 | 0.31% | 1.15 (-0.01) | 2030 (40.89%) |
2021-12-10 | 20.75 (1.97%) | 2240 | 26 | 7 | 0 | 0.31% | 1.16 (0.02) | 1441 (-47.7%) |
2021-12-03 | 20.35 (0.0%) | 2214 | -84 | 7 | -2 | 0.32% | 1.14 (-0.05) | 2756 (-19.44%) |
2021-11-26 | 20.35 (-4.46%) | 2298 | -17 | 9 | 0 | 0.39% | 1.19 (-0.01) | 3421 (-18.56%) |
2021-11-19 | 21.3 (-3.4%) | 2315 | 2315 | 9 | 9 | 0.39% | 1.2 (0) | 4201 (-50.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 22.05 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8506 (188.72%) |
2021-11-06 | 22.35 (9.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2946 (23.27%) |
2021-10-30 | 20.35 (0.74%) | 0 | -2258 | 0 | -7 | 0 | N/A (0) | 2390 (26.52%) |
2021-10-22 | 20.2 (-0.74%) | 2258 | -139 | 7 | 1 | 0.31% | 1.17 (-0.07) | 1889 (-14.1%) |
2021-10-15 | 20.35 (-0.25%) | 2397 | -27 | 6 | -1 | 0.25% | 1.24 (-0.01) | 2199 (-85.71%) |
2021-10-08 | 20.4 (-0.97%) | 2424 | -30 | 7 | 4 | 0.29% | 1.25 (-0.02) | 15393 (118.91%) |
2021-10-01 | 20.6 (-0.96%) | 2454 | 89 | 3 | -1 | 0.12% | 1.27 (0.05) | 7031 (323.36%) |
2021-09-24 | 20.8 (-2.58%) | 2365 | 15 | 4 | 0 | 0.17% | 1.22 (0.01) | 1660 (-70.9%) |
2021-09-17 | 21.35 (6.75%) | 2350 | 160 | 4 | -1 | 0.17% | 1.21 (0.08) | 5707 (-50.73%) |
2021-09-10 | 20.0 (-11.11%) | 2190 | -284 | 5 | 5 | 0.23% | 1.13 (-0.15) | 11585 (36.65%) |
2021-09-03 | 22.5 (2.04%) | 2474 | 296 | 0 | 0 | 0.0% | 1.28 (0.16) | 8477 (181.22%) |
2021-08-27 | 22.05 (5.76%) | 2178 | -21 | 0 | -7 | 0.0% | 1.12 (-0.02) | 3014 (-50.59%) |
2021-08-20 | 20.85 (-5.01%) | 2199 | -89 | 7 | 7 | 0.32% | 1.14 (-0.04) | 6101 (60.27%) |
2021-08-13 | 21.95 (-1.79%) | 2288 | -213 | 0 | -4 | 0.0% | 1.18 (-0.11) | 3807 (-38.3%) |
2021-08-06 | 22.35 (-0.45%) | 2501 | -3 | 4 | 0 | 0.16% | 1.29 (0.0) | 6170 (51.28%) |
2021-07-30 | 22.45 (-1.1%) | 2504 | -123 | 4 | 0 | 0.16% | 1.29 (-0.07) | 4078 (-12.45%) |
2021-07-23 | 22.7 (1.57%) | 2627 | -216 | 4 | 0 | 0.15% | 1.36 (-0.11) | 4658 (-33.75%) |
2021-07-16 | 22.35 (-3.87%) | 2843 | -268 | 4 | -3 | 0.14% | 1.47 (-0.14) | 7032 (-35.11%) |
2021-07-09 | 23.25 (3.33%) | 3111 | 348 | 7 | 3 | 0.23% | 1.61 (0.18) | 10837 (108.56%) |
2021-07-02 | 22.5 (0.67%) | 2763 | -35 | 4 | -4 | 0.14% | 1.43 (-0.01) | 5196 (-14.06%) |
2021-06-25 | 22.35 (1.59%) | 2798 | -117 | 8 | 1 | 0.29% | 1.44 (-0.06) | 6046 (164.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 22.0 (-0.45%) | 2915 | 17 | 7 | 0 | 0.24% | 1.5 (0.0) | 2287 (-41.82%) |
2021-06-11 | 22.1 (-2.43%) | 2898 | 2 | 7 | -6 | 0.24% | 1.5 (0.0) | 3931 (-53.77%) |
2021-06-04 | 22.65 (3.19%) | 2896 | -164 | 13 | 1 | 0.45% | 1.5 (-0.08) | 8504 (27.65%) |
2021-05-28 | 21.95 (1.15%) | 3060 | 125 | 12 | -5 | 0.39% | 1.58 (0.06) | 6662 (-43.72%) |
2021-05-21 | 21.7 (1.17%) | 2935 | -410 | 17 | -1 | 0.58% | 1.52 (-0.21) | 11838 (-61.66%) |
2021-05-14 | 21.45 (-13.51%) | 3345 | -285 | 18 | -3 | 0.54% | 1.73 (-0.14) | 30879 (11.75%) |
2021-05-07 | 24.8 (-4.62%) | 3630 | 129 | 21 | -36 | 0.58% | 1.87 (0.06) | 27633 (7.97%) |
2021-04-29 | 26.0 (-2.62%) | 3501 | -1083 | 57 | 0 | 1.63% | 1.81 (-0.56) | 25593 (-68.59%) |
2021-04-23 | 26.7 (11.95%) | 4584 | 1583 | 57 | 51 | 1.24% | 2.37 (0.82) | 81483 (197.96%) |
2021-04-16 | 23.85 (10.16%) | 3001 | -84 | 6 | 6 | 0.2% | 1.55 (-0.04) | 27346 (117.51%) |
2021-04-09 | 21.65 (2.36%) | 3085 | 161 | 0 | -13 | 0.0% | 1.59 (0.08) | 12572 (-53.2%) |
2021-04-01 | 21.15 (10.73%) | 2924 | -1681 | 13 | 13 | 0.44% | 1.51 (-0.87) | 26863 (126.11%) |
2021-03-26 | 19.1 (5.23%) | 4605 | 1463 | 0 | 0 | 0.0% | 2.38 (0.76) | 11880 (237.77%) |
2021-03-19 | 18.15 (1.11%) | 3142 | 221 | 0 | 0 | 0.0% | 1.62 (0.11) | 3517 (-13.85%) |
2021-03-12 | 17.95 (1.41%) | 2921 | 76 | 0 | 0 | 0.0% | 1.51 (0.04) | 4082 (33.28%) |
2021-03-05 | 17.7 (0.57%) | 2845 | 183 | 0 | 0 | 0.0% | 1.47 (0.1) | 3063 (-41.98%) |
2021-02-26 | 17.6 (2.62%) | 2662 | -150 | 0 | 0 | 0.0% | 1.37 (-0.08) | 5280 (74.46%) |
2021-02-19 | 17.15 (2.39%) | 2812 | -114 | 0 | 0 | 0.0% | 1.45 (-0.06) | 3026 (10.38%) |
2021-02-05 | 16.75 (1.52%) | 2926 | -153 | 0 | 0 | 0.0% | 1.51 (-0.08) | 2741 (7.33%) |
2021-01-29 | 16.5 (-2.37%) | 3079 | 120 | 0 | -1 | 0.0% | 1.59 (0.06) | 2554 (-59.65%) |
2021-01-22 | 16.9 (-1.74%) | 2959 | 125 | 1 | 0 | 0.03% | 1.53 (0.07) | 6330 (8.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 17.2 (-7.53%) | 2834 | -1451 | 1 | 0 | 0.04% | 1.46 (-0.75) | 5858 (18.64%) |
2021-01-08 | 18.6 (-2.36%) | 4285 | -108 | 1 | 0 | 0.02% | 2.21 (-0.06) | 4937 (2.16%) |
2020-12-31 | 19.05 (1.87%) | 4393 | 794 | 1 | 0 | 0.02% | 2.27 (0.41) | 4833 (-37.86%) |
2020-12-25 | 18.7 (1.36%) | 3599 | 789 | 1 | -5 | 0.03% | 1.86 (0.41) | 7778 (34.45%) |
2020-12-18 | 18.45 (2.79%) | 2810 | 311 | 6 | 0 | 0.21% | 1.45 (0.16) | 5785 (14.17%) |
2020-12-11 | 17.95 (-1.91%) | 2499 | -510 | 6 | -44 | 0.24% | 1.29 (-0.26) | 5067 (-13.94%) |
2020-12-04 | 18.3 (1.1%) | 3009 | 135 | 50 | 1 | 1.66% | 1.55 (0.07) | 5888 (-27.95%) |
2020-11-27 | 18.1 (3.43%) | 2874 | 40 | 49 | 3 | 1.7% | 1.48 (0.02) | 8173 (50.03%) |
2020-11-20 | 17.5 (2.34%) | 2834 | 261 | 46 | 8 | 1.62% | 1.46 (0.13) | 5448 (-47.8%) |
2020-11-13 | 17.1 (7.89%) | 2573 | 503 | 38 | -7 | 1.48% | 1.33 (0.26) | 10436 (1152.24%) |
2020-11-06 | 15.85 (1.6%) | 2070 | -29 | 45 | 1 | 2.17% | 1.07 (-0.01) | 833 (-48.32%) |
2020-10-30 | 15.6 (-1.89%) | 2099 | 3 | 44 | 0 | 2.1% | 1.08 (0.0) | 1612 (41.04%) |
2020-10-23 | 15.9 (0.95%) | 2096 | -44 | 44 | 2 | 2.1% | 1.08 (-0.02) | 1143 (-20.43%) |
2020-10-16 | 15.75 (-1.56%) | 2140 | -42 | 42 | 23 | 1.96% | 1.1 (-0.03) | 1436 (32.24%) |