- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 59.4 (-10.0%) | 5272 | -373 | 87 | -22 | 0 | 1.65% | 13.94 (-0.98) | 8303 (-63.21%) | 5.49% | 36.29% | 101.34% |
| 2024-04-15 | 66.0 (-4.9%) | 5645 | -1108 | 109 | -46 | 0 | 1.93% | 14.92 (-2.93) | 22572 (29.67%) | 14.92% | 34.69% | 99.6% |
| 2024-04-12 | 69.4 (9.98%) | 6753 | 319 | 155 | 112 | 0 | 2.3% | 17.85 (0.84) | 17407 (531.05%) | 11.51% | 23.33% | 85.8% |
| 2024-04-11 | 63.1 (1.77%) | 6434 | 359 | 43 | -18 | 0 | 0.67% | 17.01 (0.95) | 2758 (-28.56%) | 1.82% | 14.58% | 76.24% |
| 2024-04-10 | 62.0 (-3.12%) | 6075 | -151 | 61 | -5 | 0 | 1.0% | 16.06 (-0.4) | 3861 (-34.45%) | 2.55% | 21.7% | 75.27% |
| 2024-04-09 | 64.0 (-4.48%) | 6226 | -88 | 66 | -44 | 0 | 1.06% | 16.46 (-0.23) | 5890 (9.4%) | 3.89% | 24.18% | 74.22% |
| 2024-04-08 | 67.0 (0.9%) | 6314 | 248 | 110 | 25 | 0 | 1.74% | 16.69 (0.66) | 5384 (29.45%) | 3.56% | 21.93% | 71.93% |
| 2024-04-03 | 66.4 (-3.21%) | 6066 | -222 | 85 | -15 | 0 | 1.4% | 16.03 (-0.59) | 4159 (-69.28%) | 2.75% | 20.97% | 70.18% |
| 2024-04-02 | 68.6 (4.57%) | 6288 | 51 | 100 | 38 | 0 | 1.59% | 16.62 (0.13) | 13542 (78.01%) | 8.95% | 23.5% | 68.51% |
| 2024-04-01 | 65.6 (4.79%) | 6237 | -331 | 62 | 29 | 0 | 0.99% | 16.49 (-0.87) | 7607 (206.51%) | 5.03% | 21.81% | 61.1% |
| 2024-03-29 | 62.6 (1.95%) | 6568 | 24 | 33 | -2 | 0 | 0.5% | 17.36 (0.06) | 2481 (-36.84%) | 1.64% | 20.09% | 59.71% |
| 2024-03-28 | 61.4 (-2.54%) | 6544 | 94 | 35 | 32 | 0 | 0.53% | 17.3 (0.25) | 3929 (-50.87%) | 2.6% | 23.25% | 61.3% |
| 2024-03-27 | 63.0 (-3.37%) | 6450 | -752 | 3 | 3 | 0 | 0.05% | 17.05 (-1.99) | 7997 (-27.19%) | 5.29% | 22.86% | 59.98% |
| 2024-03-26 | 65.2 (4.32%) | 7202 | 388 | 0 | 0 | 0 | 0.0% | 19.04 (1.03) | 10984 (119.46%) | 7.26% | 19.26% | 56.22% |
| 2024-03-25 | 62.5 (-1.11%) | 6814 | 415 | 0 | 0 | 0 | 0.0% | 18.01 (1.1) | 5005 (-31.13%) | 3.31% | 15.38% | 50.78% |
| 2024-03-22 | 63.2 (5.33%) | 6399 | 337 | 0 | 0 | 0 | 0.0% | 16.91 (0.89) | 7267 (118.09%) | 4.8% | 20.78% | 49.7% |
| 2024-03-21 | 60.0 (2.74%) | 6062 | 89 | 0 | -74 | 5 | 0.0% | 16.02 (0.23) | 3332 (30.44%) | 2.2% | 19.73% | 46.45% |
| 2024-03-20 | 58.4 (-1.85%) | 5973 | -246 | 74 | -43 | 0 | 1.24% | 15.79 (-0.65) | 2554 (-50.01%) | 1.69% | 18.64% | 46.05% |
| 2024-03-19 | 59.5 (-0.17%) | 6219 | 65 | 117 | -6 | 0 | 1.88% | 16.44 (0.17) | 5110 (-61.23%) | 3.38% | 18.89% | 46.94% |
| 2024-03-18 | 59.6 (-1.0%) | 6154 | 793 | 123 | -27 | 0 | 2.0% | 16.27 (2.1) | 13180 (132.41%) | 8.71% | 16.38% | 47.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 60.2 (7.12%) | 5361 | 692 | 150 | -10 | 0 | 2.8% | 14.17 (1.83) | 5671 (236.36%) | 3.75% | 9.16% | 42.34% |
| 2024-03-14 | 56.2 (-3.1%) | 4669 | -21 | 160 | 2 | 0 | 3.43% | 12.34 (-0.06) | 1686 (-42.6%) | 1.11% | 7.02% | 43.21% |
| 2024-03-13 | 58.0 (0.69%) | 4690 | 118 | 158 | 0 | 0 | 3.37% | 12.4 (0.31) | 2937 (125.85%) | 1.94% | 7.72% | 49.02% |
| 2024-03-12 | 57.6 (1.41%) | 4572 | 107 | 158 | 12 | 0 | 3.46% | 12.09 (0.29) | 1300 (-42.71%) | 0.86% | 6.86% | 63.57% |
| 2024-03-11 | 56.8 (3.84%) | 4465 | -49 | 146 | -2 | 0 | 3.27% | 11.8 (-0.13) | 2270 (-6.14%) | 1.5% | 7.53% | 70.83% |
| 2024-03-08 | 54.7 (-1.97%) | 4514 | -295 | 148 | -8 | 0 | 3.28% | 11.93 (-0.78) | 2418 (-11.9%) | 1.6% | 9.67% | 77.24% |
| 2024-03-07 | 55.8 (-3.96%) | 4809 | -106 | 156 | -11 | 0 | 3.24% | 12.71 (-0.28) | 2745 (67.73%) | 1.81% | 11.3% | 79.02% |
| 2024-03-06 | 58.1 (-0.17%) | 4915 | 76 | 167 | -5 | 0 | 3.4% | 12.99 (0.2) | 1636 (-29.67%) | 1.08% | 10.77% | 83.97% |
| 2024-03-05 | 58.2 (-1.02%) | 4839 | 107 | 172 | -6 | 0 | 3.55% | 12.79 (0.28) | 2327 (-57.7%) | 1.54% | 11.21% | 86.17% |
| 2024-03-04 | 58.8 (1.73%) | 4732 | 551 | 178 | 5 | 0 | 3.76% | 12.51 (1.46) | 5502 (12.54%) | 3.64% | 11.49% | 90.81% |
| 2024-03-01 | 57.8 (3.21%) | 4181 | 466 | 173 | -18 | 0 | 4.14% | 11.05 (1.23) | 4889 (152.82%) | 3.23% | 10.08% | 98.77% |
| 2024-02-29 | 56.0 (-0.18%) | 3715 | 35 | 191 | -10 | 0 | 5.14% | 9.82 (0.09) | 1933 (-16.14%) | 1.28% | 8.41% | 98.32% |
| 2024-02-27 | 56.1 (-2.43%) | 3680 | -303 | 201 | -13 | 0 | 5.46% | 9.73 (-0.8) | 2306 (-16.06%) | 1.52% | 8.93% | 99.26% |
| 2024-02-26 | 57.5 (1.05%) | 3983 | 197 | 214 | -2 | 0 | 5.37% | 10.53 (0.52) | 2747 (-18.52%) | 1.82% | 9.98% | 101.29% |
| 2024-02-23 | 56.9 (-2.4%) | 3786 | -235 | 216 | -78 | 0 | 5.71% | 10.01 (-0.62) | 3371 (42.91%) | 2.23% | 12.51% | 108.36% |
| 2024-02-22 | 58.3 (-0.85%) | 4021 | 20 | 294 | -15 | 0 | 7.31% | 10.63 (0.05) | 2359 (-13.6%) | 1.56% | 13.43% | 109.69% |
| 2024-02-21 | 58.8 (-1.34%) | 4001 | 51 | 309 | -62 | 0 | 7.72% | 10.58 (0.14) | 2730 (-29.82%) | 1.8% | 16.48% | 112.67% |
| 2024-02-20 | 59.6 (-2.3%) | 3950 | -141 | 371 | -22 | 0 | 9.39% | 10.44 (-0.37) | 3890 (-40.89%) | 2.57% | 21.6% | 120.08% |
| 2024-02-19 | 61.0 (-1.93%) | 4091 | 352 | 393 | -82 | 1 | 9.61% | 10.81 (0.93) | 6582 (38.37%) | 4.35% | 35.52% | 137.29% |
| 2024-02-16 | 62.2 (0.65%) | 3739 | 328 | 475 | -11 | 0 | 12.7% | 9.88 (0.86) | 4757 (-31.81%) | 3.14% | 39.29% | 138.73% |
| 2024-02-15 | 61.8 (-7.35%) | 3411 | -568 | 486 | -123 | 0 | 14.25% | 9.02 (-1.5) | 6976 (-33.43%) | 4.61% | 44.06% | 137.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 66.7 (-3.47%) | 3979 | -347 | 609 | -63 | 0 | 15.31% | 10.52 (-0.92) | 10480 (-57.99%) | 6.93% | 42.82% | 137.61% |
| 2024-02-02 | 69.1 (3.91%) | 4326 | -224 | 672 | 11 | 0 | 15.53% | 11.44 (-0.59) | 24948 (103.05%) | 16.49% | 42.66% | 131.36% |
| 2024-02-01 | 66.5 (9.92%) | 4550 | 319 | 661 | 228 | 0 | 14.53% | 12.03 (0.85) | 12287 (2.6%) | 8.12% | 29.46% | 115.35% |
| 2024-01-31 | 60.5 (6.14%) | 4231 | 66 | 433 | 51 | 0 | 10.23% | 11.18 (0.17) | 11975 (134.75%) | 7.92% | 27.52% | 107.9% |
| 2024-01-30 | 57.0 (3.45%) | 4165 | 71 | 382 | 60 | 0 | 9.17% | 11.01 (0.19) | 5101 (-50.15%) | 3.37% | 31.2% | 100.62% |
| 2024-01-29 | 55.1 (-0.36%) | 4094 | -44 | 322 | -5 | 0 | 7.87% | 10.82 (-0.12) | 10234 (105.89%) | 6.76% | 30.61% | 98.64% |
| 2024-01-26 | 55.3 (1.47%) | 4138 | 351 | 327 | 24 | 0 | 7.9% | 10.94 (0.93) | 4970 (-46.86%) | 3.29% | 26.07% | 93.41% |
| 2024-01-25 | 54.5 (-4.39%) | 3787 | -624 | 303 | -60 | 0 | 8.0% | 10.01 (-1.65) | 9353 (-46.68%) | 6.18% | 26.33% | 93.26% |
| 2024-01-24 | 57.0 (8.99%) | 4411 | 1080 | 363 | 88 | 0 | 8.23% | 11.66 (2.86) | 17540 (316.04%) | 11.59% | 29.04% | 88.05% |
| 2024-01-23 | 52.3 (1.16%) | 3331 | 86 | 275 | -6 | 0 | 8.26% | 8.8 (0.22) | 4216 (25.62%) | 2.79% | 21.0% | 76.96% |
| 2024-01-22 | 51.7 (0.98%) | 3245 | -233 | 281 | 1 | 0 | 8.66% | 8.58 (-0.61) | 3356 (-37.54%) | 2.22% | 22.75% | 74.68% |
| 2024-01-19 | 51.2 (-1.35%) | 3478 | -578 | 280 | -39 | 0 | 8.05% | 9.19 (-1.53) | 5373 (-60.04%) | 3.55% | 29.75% | 73.32% |
| 2024-01-18 | 51.9 (0.19%) | 4056 | 559 | 319 | 110 | 0 | 7.86% | 10.72 (1.48) | 13448 (150.17%) | 8.89% | 45.98% | 72.32% |
| 2024-01-17 | 51.8 (0.0%) | 3497 | 40 | 209 | -11 | 0 | 5.98% | 9.24 (0.1) | 5375 (-21.74%) | 3.55% | 42.88% | 64.25% |
| 2024-01-16 | 51.8 (-1.33%) | 3457 | 27 | 220 | -28 | 0 | 6.36% | 9.14 (0.07) | 6869 (-50.73%) | 4.54% | 41.35% | 62.26% |
| 2024-01-15 | 52.5 (2.74%) | 3430 | 422 | 248 | 54 | 0 | 7.23% | 9.07 (1.12) | 13943 (-53.41%) | 9.22% | 41.42% | 59.06% |
| 2024-01-12 | 51.1 (2.61%) | 3008 | -292 | 194 | 75 | 0 | 6.45% | 7.95 (-0.77) | 29928 (241.5%) | 19.78% | 32.88% | 52.13% |
| 2024-01-11 | 49.8 (9.93%) | 3300 | 395 | 119 | 60 | 0 | 3.61% | 8.72 (1.04) | 8763 (186.36%) | 5.79% | 13.58% | 37.59% |
| 2024-01-10 | 45.3 (0.44%) | 2905 | 63 | 59 | 7 | 0 | 2.03% | 7.68 (0.17) | 3060 (-56.11%) | 2.02% | 8.46% | 48.57% |
| 2024-01-09 | 45.1 (6.75%) | 2842 | -118 | 52 | 42 | 0 | 1.83% | 7.51 (-0.31) | 6973 (582.78%) | 4.61% | 7.08% | 53.04% |
| 2024-01-08 | 42.25 (-2.2%) | 2960 | -4 | 10 | 0 | 0 | 0.34% | 7.82 (-0.01) | 1021 (39.64%) | 0.68% | 3.85% | 50.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 43.2 (0.7%) | 2964 | -16 | 10 | 0 | 0 | 0.34% | 7.83 (-0.05) | 731 (-27.86%) | 0.48% | 4.71% | 49.94% |
| 2024-01-04 | 42.9 (-0.69%) | 2980 | -90 | 10 | -2 | 0 | 0.34% | 7.88 (-0.24) | 1013 (5.07%) | 0.67% | 7.37% | 50.39% |
| 2024-01-03 | 43.2 (-1.59%) | 3070 | -82 | 12 | -13 | 0 | 0.39% | 8.12 (-0.21) | 964 (-54.07%) | 0.64% | 7.67% | 50.54% |
| 2024-01-02 | 43.9 (1.86%) | 3152 | -229 | 25 | 2 | 0 | 0.79% | 8.33 (-0.61) | 2100 (-9.51%) | 1.39% | 7.54% | 50.38% |
| 2023-12-29 | 43.1 (-2.93%) | 3381 | 174 | 23 | 1 | 0 | 0.68% | 8.94 (0.46) | 2321 (-51.1%) | 1.53% | 6.65% | 49.32% |
| 2023-12-28 | 44.4 (3.02%) | 3207 | 300 | 22 | -10 | 0 | 0.69% | 8.48 (0.8) | 4747 (223.94%) | 3.14% | 5.98% | 48.14% |
| 2023-12-27 | 43.1 (0.35%) | 2907 | 74 | 32 | -2 | 0 | 1.1% | 7.68 (0.19) | 1465 (91.32%) | 0.97% | 5.39% | 45.39% |
| 2023-12-26 | 42.95 (2.26%) | 2833 | -52 | 34 | -1 | 3 | 1.2% | 7.49 (-0.14) | 766 (0.71%) | 0.51% | 5.24% | 44.62% |
| 2023-12-25 | 42.0 (-0.47%) | 2885 | -53 | 35 | -5 | 0 | 1.21% | 7.63 (-0.14) | 760 (-41.53%) | 0.5% | 6.3% | 44.32% |
| 2023-12-22 | 42.2 (-0.35%) | 2938 | 68 | 40 | -2 | 0 | 1.36% | 7.77 (0.18) | 1300 (-66.27%) | 0.86% | 7.13% | 44.06% |
| 2023-12-21 | 42.35 (-2.64%) | 2870 | 192 | 42 | -14 | 0 | 1.46% | 7.59 (0.51) | 3856 (211.01%) | 2.55% | 8.56% | 43.34% |
| 2023-12-20 | 43.5 (-0.11%) | 2678 | 82 | 56 | -5 | 0 | 2.09% | 7.08 (0.22) | 1239 (-47.76%) | 0.82% | 11.25% | 41.04% |
| 2023-12-19 | 43.55 (-2.9%) | 2596 | -240 | 61 | 1 | 0 | 2.35% | 6.86 (-0.64) | 2373 (17.46%) | 1.57% | 27.2% | 40.53% |
| 2023-12-18 | 44.85 (-2.61%) | 2836 | 0 | 60 | -41 | 0 | 2.12% | 7.5 (0.0) | 2020 (-41.48%) | 1.34% | 32.13% | 39.25% |
| 2023-12-15 | 46.05 (-3.96%) | 2836 | -151 | 101 | -38 | 0 | 3.56% | 7.5 (-0.4) | 3453 (-56.48%) | 2.28% | 32.5% | 38.15% |
| 2023-12-14 | 47.95 (-4.67%) | 2987 | -122 | 139 | -60 | 0 | 4.65% | 7.9 (-0.32) | 7934 (-68.73%) | 5.24% | 30.69% | 36.07% |
| 2023-12-13 | 50.3 (5.34%) | 3109 | 372 | 199 | 67 | 0 | 6.4% | 8.22 (0.99) | 25375 (158.07%) | 16.77% | 26.38% | 31.06% |
| 2023-12-12 | 47.75 (9.9%) | 2737 | 604 | 132 | 97 | 0 | 4.82% | 7.23 (1.59) | 9833 (282.09%) | 6.5% | 10.43% | 14.9% |
| 2023-12-11 | 43.45 (5.08%) | 2133 | -29 | 35 | 17 | 0 | 1.64% | 5.64 (-0.07) | 2573 (255.32%) | 1.7% | 4.41% | 8.88% |
| 2023-12-08 | 41.35 (-0.24%) | 2162 | -18 | 18 | 2 | 0 | 0.83% | 5.71 (-0.05) | 724 (-48.75%) | 0.48% | 3.04% | 7.95% |
| 2023-12-07 | 41.45 (1.97%) | 2180 | -36 | 16 | 13 | 0 | 0.73% | 5.76 (-0.1) | 1413 (14.36%) | 0.93% | 2.92% | 8.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 40.65 (2.01%) | 2216 | -27 | 3 | 2 | 0 | 0.14% | 5.86 (-0.07) | 1235 (70.3%) | 0.82% | 2.37% | 10.42% |
| 2023-12-05 | 39.85 (2.97%) | 2243 | 80 | 1 | 0 | 0 | 0.04% | 5.93 (0.21) | 725 (44.44%) | 0.48% | 1.75% | 12.47% |
| 2023-12-04 | 38.7 (0.52%) | 2163 | -5 | 1 | 0 | 0 | 0.05% | 5.72 (-0.01) | 502 (-6.05%) | 0.33% | 1.47% | 12.2% |
| 2023-12-01 | 38.5 (-0.77%) | 2168 | 10 | 1 | 0 | 0 | 0.05% | 5.73 (0.03) | 534 (-8.06%) | 0.35% | 1.39% | 12.13% |
| 2023-11-30 | 38.8 (1.44%) | 2158 | 18 | 1 | 1 | 0 | 0.05% | 5.7 (0.04) | 581 (94.47%) | 0.38% | 1.18% | 11.97% |
| 2023-11-29 | 38.25 (0.0%) | 2140 | 35 | 0 | -1 | 0 | 0.0% | 5.66 (0.1) | 299 (-4.48%) | 0.2% | 1.04% | 11.78% |
| 2023-11-28 | 38.25 (1.59%) | 2105 | -12 | 1 | 0 | 0 | 0.05% | 5.56 (-0.04) | 313 (-15.15%) | 0.21% | 1.15% | 11.7% |
| 2023-11-27 | 37.65 (-0.92%) | 2117 | -36 | 1 | 0 | 0 | 0.05% | 5.6 (-0.09) | 369 (67.72%) | 0.24% | 1.23% | 11.92% |
| 2023-11-24 | 38.0 (-0.26%) | 2153 | -17 | 1 | 0 | 0 | 0.05% | 5.69 (-0.05) | 220 (-39.69%) | 0.15% | 1.22% | 11.88% |
| 2023-11-23 | 38.1 (0.79%) | 2170 | -3 | 1 | -4 | 0 | 0.05% | 5.74 (0.0) | 364 (-23.36%) | 0.24% | 1.28% | 12.07% |
| 2023-11-22 | 37.8 (0.0%) | 2173 | 8 | 5 | 0 | 0 | 0.23% | 5.74 (0.02) | 475 (10.23%) | 0.31% | 1.27% | 12.13% |
| 2023-11-21 | 37.8 (-0.26%) | 2165 | 2 | 5 | 0 | 0 | 0.23% | 5.72 (0.0) | 431 (20.74%) | 0.29% | 1.57% | 12.03% |
| 2023-11-20 | 37.9 (-0.26%) | 2163 | 2 | 5 | 0 | 0 | 0.23% | 5.72 (0.01) | 357 (14.2%) | 0.24% | 1.76% | 12.15% |
| 2023-11-17 | 38.0 (-0.39%) | 2161 | -4 | 5 | 0 | 0 | 0.23% | 5.71 (-0.01) | 313 (-8.72%) | 0.21% | 2.3% | 12.28% |
| 2023-11-16 | 38.15 (-0.39%) | 2165 | 23 | 5 | -2 | 0 | 0.23% | 5.72 (0.06) | 343 (-63.13%) | 0.23% | 2.79% | 12.7% |
| 2023-11-15 | 38.3 (1.32%) | 2142 | -134 | 7 | -4 | 0 | 0.33% | 5.66 (-0.36) | 930 (28.81%) | 0.62% | 5.75% | 12.67% |
| 2023-11-14 | 37.8 (0.8%) | 2276 | -93 | 11 | 0 | 0 | 0.48% | 6.02 (-0.24) | 722 (-38.44%) | 0.48% | 8.0% | 12.54% |
| 2023-11-13 | 37.5 (-2.85%) | 2369 | -38 | 11 | -36 | 0 | 0.46% | 6.26 (-0.1) | 1173 (12.24%) | 0.78% | 7.73% | 12.66% |
| 2023-11-10 | 38.6 (0.65%) | 2407 | -26 | 47 | -134 | 0 | 1.95% | 6.36 (-0.07) | 1045 (-78.32%) | 0.69% | 7.22% | 12.23% |
| 2023-11-09 | 38.35 (-9.87%) | 2433 | -217 | 181 | 175 | 0 | 7.44% | 6.43 (-0.57) | 4823 (11.03%) | 3.19% | 6.72% | 12.01% |
| 2023-11-08 | 42.55 (4.8%) | 2650 | 277 | 6 | 3 | 0 | 0.23% | 7.0 (0.73) | 4344 (1303.76%) | 2.87% | 3.72% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 40.6 (0.87%) | 2373 | 26 | 3 | 0 | 0 | 0.13% | 6.27 (0.07) | 309 (-22.49%) | 0.2% | 0.98% | 6.7% |
| 2023-11-06 | 40.25 (2.42%) | 2347 | -6 | 3 | 1 | 0 | 0.13% | 6.2 (-0.02) | 399 (38.96%) | 0.26% | 1.2% | 6.75% |
| 2023-11-03 | 39.3 (-0.51%) | 2353 | 31 | 2 | 0 | 0 | 0.08% | 6.22 (0.08) | 287 (-2.21%) | 0.19% | 1.14% | 6.85% |
| 2023-11-02 | 39.5 (1.54%) | 2322 | 7 | 2 | 1 | 0 | 0.09% | 6.14 (0.02) | 293 (54.23%) | 0.19% | 1.28% | 6.98% |
| 2023-11-01 | 38.9 (1.04%) | 2315 | 7 | 1 | 0 | 0 | 0.04% | 6.12 (0.02) | 190 (-70.25%) | 0.13% | 1.39% | 7.24% |
| 2023-10-31 | 38.5 (-3.75%) | 2308 | -148 | 1 | -4 | 0 | 0.04% | 6.1 (-0.39) | 640 (108.37%) | 0.42% | 1.48% | 7.73% |
| 2023-10-30 | 40.0 (-1.48%) | 2456 | 21 | 5 | 0 | 0 | 0.2% | 6.49 (0.05) | 307 (-39.44%) | 0.2% | 1.46% | 7.75% |
| 2023-10-27 | 40.6 (2.4%) | 2435 | 0 | 5 | 0 | 0 | 0.21% | 6.44 (0.0) | 507 (12.71%) | 0.34% | 1.62% | 7.98% |
| 2023-10-26 | 39.65 (-1.0%) | 2435 | 13 | 5 | -1 | 0 | 0.21% | 6.44 (0.04) | 450 (34.59%) | 0.3% | 1.91% | 8.4% |
| 2023-10-25 | 40.05 (-0.5%) | 2422 | 46 | 6 | -1 | 0 | 0.25% | 6.4 (0.12) | 334 (-44.66%) | 0.22% | 1.81% | 8.73% |
| 2023-10-24 | 40.25 (2.16%) | 2376 | 72 | 7 | 0 | 0 | 0.29% | 6.28 (0.19) | 604 (8.93%) | 0.4% | 2.08% | 9.14% |
| 2023-10-23 | 39.4 (2.87%) | 2304 | -7 | 7 | -3 | 0 | 0.3% | 6.09 (-0.02) | 554 (-41.46%) | 0.37% | 2.27% | 9.53% |
| 2023-10-20 | 38.3 (-3.04%) | 2311 | 12 | 10 | 4 | 0 | 0.43% | 6.11 (0.03) | 947 (219.66%) | 0.63% | 2.26% | 10.17% |
| 2023-10-19 | 39.5 (-0.25%) | 2299 | -6 | 6 | 1 | 0 | 0.26% | 6.08 (-0.01) | 296 (-60.26%) | 0.2% | 2.09% | 11.03% |
| 2023-10-18 | 39.6 (-0.88%) | 2305 | -36 | 5 | 1 | 0 | 0.22% | 6.09 (-0.1) | 746 (-16.3%) | 0.49% | 2.31% | 11.8% |
| 2023-10-17 | 39.95 (-2.8%) | 2341 | -46 | 4 | -2 | 0 | 0.17% | 6.19 (-0.12) | 891 (67.66%) | 0.59% | 2.16% | 12.66% |
| 2023-10-16 | 41.1 (0.98%) | 2387 | -7 | 6 | 3 | 0 | 0.25% | 6.31 (-0.02) | 531 (-24.42%) | 0.35% | 1.83% | 13.64% |
| 2023-10-13 | 40.7 (1.5%) | 2394 | 62 | 3 | 0 | 0 | 0.13% | 6.33 (0.17) | 703 (13.5%) | 0.47% | 1.83% | 14.66% |
| 2023-10-12 | 40.1 (2.69%) | 2332 | -30 | 3 | 1 | 0 | 0.13% | 6.16 (-0.08) | 619 (17.95%) | 0.41% | 1.69% | 15.04% |
| 2023-10-11 | 39.05 (-1.76%) | 2362 | 26 | 2 | -1 | 0 | 0.08% | 6.24 (0.07) | 525 (36.27%) | 0.35% | 1.74% | 15.93% |
| 2023-10-06 | 39.75 (1.92%) | 2336 | -6 | 3 | 2 | 0 | 0.13% | 6.17 (-0.02) | 385 (-28.37%) | 0.25% | 2.01% | 17.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 39.0 (-0.64%) | 2342 | 47 | 1 | 0 | 0 | 0.04% | 6.19 (0.12) | 538 (10.0%) | 0.36% | 2.2% | 19.5% |
| 2023-10-04 | 39.25 (0.77%) | 2295 | -34 | 1 | 0 | 0 | 0.04% | 6.07 (-0.09) | 489 (-29.27%) | 0.32% | 2.27% | 21.16% |
| 2023-10-03 | 38.95 (-0.38%) | 2329 | -17 | 1 | 0 | 0 | 0.04% | 6.16 (-0.04) | 691 (-25.81%) | 0.46% | 2.7% | 24.1% |
| 2023-10-02 | 39.1 (1.56%) | 2346 | -13 | 1 | -3 | 0 | 0.04% | 6.2 (-0.04) | 932 (38.44%) | 0.62% | 2.87% | 31.2% |
| 2023-09-28 | 38.5 (1.32%) | 2359 | -29 | 4 | -1 | 0 | 0.17% | 6.24 (-0.07) | 673 (4.07%) | 0.45% | 2.88% | 38.29% |
| 2023-09-27 | 38.0 (-0.78%) | 2388 | 2 | 5 | 1 | 0 | 0.21% | 6.31 (0.0) | 647 (-43.27%) | 0.43% | 3.23% | 40.73% |
| 2023-09-26 | 38.3 (0.0%) | 2386 | -29 | 4 | -1 | 0 | 0.17% | 6.31 (-0.07) | 1141 (20.49%) | 0.75% | 3.81% | 40.95% |
| 2023-09-25 | 38.3 (-1.92%) | 2415 | 57 | 5 | 0 | 0 | 0.21% | 6.38 (0.15) | 947 (-0.63%) | 0.63% | 4.54% | 40.54% |
| 2023-09-22 | 39.05 (-0.51%) | 2358 | 1 | 5 | -1 | 0 | 0.21% | 6.23 (0.0) | 953 (-20.44%) | 0.63% | 4.88% | 40.84% |
| 2023-09-21 | 39.25 (-2.73%) | 2357 | -39 | 6 | -2 | 0 | 0.25% | 6.23 (-0.1) | 1198 (-21.32%) | 0.79% | 5.61% | 41.25% |
| 2023-09-20 | 40.35 (-1.34%) | 2396 | -76 | 8 | 0 | 0 | 0.33% | 6.33 (-0.2) | 1522 (-32.47%) | 1.01% | 6.38% | 42.66% |
| 2023-09-19 | 40.9 (-3.76%) | 2472 | -257 | 8 | -23 | 0 | 0.32% | 6.53 (-0.68) | 2254 (55.13%) | 1.49% | 6.75% | 42.98% |
| 2023-09-18 | 42.5 (-3.3%) | 2729 | -140 | 31 | -23 | 0 | 1.14% | 7.21 (-0.37) | 1453 (-29.25%) | 0.96% | 6.11% | 42.06% |
| 2023-09-15 | 43.95 (-2.33%) | 2869 | 32 | 54 | -4 | 0 | 1.88% | 7.58 (0.08) | 2054 (-13.45%) | 1.36% | 6.44% | 41.68% |
| 2023-09-14 | 45.0 (4.05%) | 2837 | 233 | 58 | 34 | 0 | 2.04% | 7.5 (0.62) | 2373 (14.42%) | 1.57% | 7.24% | 41.76% |
| 2023-09-13 | 43.25 (-1.48%) | 2604 | -177 | 24 | 15 | 0 | 0.92% | 6.88 (-0.47) | 2074 (61.34%) | 1.37% | 7.69% | 43.04% |
| 2023-09-12 | 43.9 (-0.68%) | 2781 | -79 | 9 | -1 | 0 | 0.32% | 7.35 (-0.21) | 1285 (-34.16%) | 0.85% | 8.33% | 44.73% |
| 2023-09-11 | 44.2 (-0.23%) | 2860 | -66 | 10 | 3 | 0 | 0.35% | 7.56 (-0.17) | 1952 (-40.28%) | 1.29% | 10.74% | 51.48% |
| 2023-09-08 | 44.3 (-1.66%) | 2926 | 144 | 7 | 7 | 0 | 0.24% | 7.73 (0.38) | 3269 (7.21%) | 2.16% | 17.01% | 55.14% |
| 2023-09-07 | 45.05 (-0.11%) | 2782 | -211 | 0 | 0 | 0 | 0.0% | 7.35 (-0.56) | 3049 (0.18%) | 2.02% | 22.56% | 53.98% |
| 2023-09-06 | 45.1 (0.45%) | 2993 | 15 | 0 | 0 | 0 | 0.0% | 7.91 (0.04) | 3044 (-38.36%) | 2.01% | 23.43% | 52.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 44.9 (-1.64%) | 2978 | -142 | 0 | 0 | 0 | 0.0% | 7.87 (-0.38) | 4938 (-56.84%) | 3.26% | 22.06% | 50.53% |
| 2023-09-04 | 45.65 (0.77%) | 3120 | 468 | 0 | -16 | 0 | 0.0% | 8.25 (1.24) | 11440 (-1.92%) | 7.56% | 19.15% | 47.36% |
| 2023-09-01 | 45.3 (4.62%) | 2652 | 497 | 16 | -5 | 0 | 0.6% | 7.01 (1.31) | 11664 (167.1%) | 7.71% | 12.51% | 39.92% |
| 2023-08-31 | 43.3 (6.91%) | 2155 | 287 | 21 | -8 | 0 | 0.97% | 5.7 (0.76) | 4367 (351.72%) | 2.89% | 5.84% | 32.28% |
| 2023-08-30 | 40.5 (2.02%) | 1868 | 67 | 29 | 0 | 0 | 1.55% | 4.94 (0.18) | 966 (82.61%) | 0.64% | 5.15% | 29.65% |
| 2023-08-29 | 39.7 (1.4%) | 1801 | -49 | 29 | 1 | 0 | 1.61% | 4.76 (-0.13) | 529 (-62.01%) | 0.35% | 5.84% | 29.1% |
| 2023-08-28 | 39.15 (-3.09%) | 1850 | -32 | 28 | -7 | 5 | 1.51% | 4.89 (-0.08) | 1393 (-12.0%) | 0.92% | 6.06% | 29.01% |
| 2023-08-25 | 40.4 (1.38%) | 1882 | -55 | 35 | 2 | 0 | 1.86% | 4.97 (-0.15) | 1583 (-52.29%) | 1.05% | 5.72% | 28.17% |
| 2023-08-24 | 39.85 (-0.99%) | 1937 | -134 | 33 | -8 | 0 | 1.7% | 5.12 (-0.35) | 3319 (65.24%) | 2.19% | 6.11% | 27.25% |
| 2023-08-23 | 40.25 (3.21%) | 2071 | 211 | 41 | -6 | 1 | 1.98% | 5.47 (0.55) | 2009 (133.18%) | 1.33% | 6.77% | 25.13% |
| 2023-08-22 | 39.0 (-1.27%) | 1860 | -4 | 47 | -4 | 0 | 2.53% | 4.92 (-0.01) | 861 (-2.21%) | 0.57% | 8.5% | 23.98% |
| 2023-08-21 | 39.5 (2.2%) | 1864 | -3 | 51 | 6 | 0 | 2.74% | 4.93 (-0.01) | 881 (-59.43%) | 0.58% | 15.53% | 23.86% |
| 2023-08-18 | 38.65 (-3.13%) | 1867 | -80 | 45 | -2 | 1 | 2.41% | 4.94 (-0.21) | 2171 (-49.68%) | 1.44% | 19.9% | 23.48% |
| 2023-08-17 | 39.9 (1.14%) | 1947 | -70 | 47 | 14 | 1 | 2.41% | 5.15 (-0.18) | 4316 (-6.79%) | 2.85% | 19.47% | 22.16% |
| 2023-08-16 | 39.45 (-3.9%) | 2017 | 149 | 33 | -58 | 0 | 1.64% | 5.33 (0.39) | 4630 (-59.74%) | 3.06% | 16.76% | 19.5% |
| 2023-08-15 | 41.05 (1.23%) | 1868 | 297 | 91 | 23 | 0 | 4.87% | 4.94 (0.79) | 11502 (53.52%) | 7.6% | 14.13% | 16.75% |
| 2023-08-14 | 40.55 (9.89%) | 1571 | 520 | 68 | 59 | 0 | 4.33% | 4.15 (1.37) | 7492 (396.4%) | 4.95% | 6.62% | 9.7% |
| 2023-08-11 | 36.9 (6.49%) | 1051 | -9 | 9 | 4 | 0 | 0.86% | 2.78 (-0.02) | 1509 (568.31%) | 1.0% | 1.79% | 5.08% |
| 2023-08-10 | 34.65 (-2.39%) | 1060 | -55 | 5 | 0 | 0 | 0.47% | 2.8 (-0.15) | 225 (-64.76%) | 0.15% | 0.86% | 4.45% |
| 2023-08-09 | 35.5 (4.41%) | 1115 | -69 | 5 | 0 | 0 | 0.45% | 2.95 (-0.18) | 640 (347.26%) | 0.42% | 0.97% | 4.72% |
| 2023-08-08 | 34.0 (-0.58%) | 1184 | -5 | 5 | 0 | 0 | 0.42% | 3.13 (-0.01) | 143 (-23.5%) | 0.09% | 0.63% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 34.2 (0.29%) | 1189 | -4 | 5 | 0 | 0 | 0.42% | 3.14 (-0.01) | 187 (76.83%) | 0.12% | 0.79% | 4.74% |
| 2023-08-04 | 34.1 (-0.87%) | 1193 | -1 | 5 | 0 | 0 | 0.42% | 3.15 (-0.01) | 105 (-72.69%) | 0.07% | 0.75% | 4.72% |
| 2023-08-02 | 34.4 (-2.13%) | 1194 | 8 | 5 | 0 | 0 | 0.42% | 3.16 (0.03) | 387 (189.19%) | 0.26% | 0.81% | 4.88% |
| 2023-08-01 | 35.15 (-0.14%) | 1186 | 37 | 5 | 0 | 0 | 0.42% | 3.13 (0.09) | 134 (-65.38%) | 0.09% | 0.63% | 4.81% |
| 2023-07-31 | 35.2 (0.28%) | 1149 | -9 | 5 | 0 | 0 | 0.44% | 3.04 (-0.02) | 387 (212.94%) | 0.26% | 0.72% | 4.89% |
| 2023-07-28 | 35.1 (0.86%) | 1158 | -11 | 5 | 0 | 0 | 0.43% | 3.06 (-0.03) | 123 (-37.12%) | 0.08% | 0.92% | 4.78% |
| 2023-07-27 | 34.8 (-1.0%) | 1169 | -16 | 5 | 0 | 0 | 0.43% | 3.09 (-0.04) | 196 (78.3%) | 0.13% | 1.03% | 4.85% |
| 2023-07-26 | 35.15 (0.72%) | 1185 | -5 | 5 | 0 | 0 | 0.42% | 3.13 (-0.02) | 110 (-58.81%) | 0.07% | 1.02% | 4.86% |
| 2023-07-25 | 34.9 (2.05%) | 1190 | -5 | 5 | 0 | 0 | 0.42% | 3.15 (-0.01) | 268 (-61.14%) | 0.18% | 1.13% | 4.95% |
| 2023-07-24 | 34.2 (-2.98%) | 1195 | -99 | 5 | -5 | 0 | 0.42% | 3.16 (-0.26) | 689 (130.99%) | 0.46% | 1.27% | 4.99% |
| 2023-07-21 | 35.25 (-2.89%) | 1294 | -4 | 10 | -3 | 0 | 0.77% | 3.42 (-0.01) | 298 (68.36%) | 0.2% | 1.37% | 4.65% |
| 2023-07-20 | 36.3 (1.82%) | 1298 | 48 | 13 | 2 | 0 | 1.0% | 3.43 (0.13) | 177 (-37.39%) | 0.12% | 1.5% | 4.78% |
| 2023-07-19 | 35.65 (-2.33%) | 1250 | -42 | 11 | -1 | 0 | 0.88% | 3.3 (-0.12) | 283 (-40.46%) | 0.19% | 1.75% | 4.79% |
| 2023-07-18 | 36.5 (-2.54%) | 1292 | 21 | 12 | -3 | 0 | 0.93% | 3.42 (0.06) | 475 (-43.36%) | 0.31% | 1.99% | 4.81% |
| 2023-07-17 | 37.45 (0.13%) | 1271 | 0 | 15 | 0 | 0 | 1.18% | 3.36 (0.0) | 839 (70.24%) | 0.56% | 1.89% | 4.77% |
| 2023-07-14 | 37.4 (2.89%) | 1271 | -28 | 15 | 2 | 0 | 1.18% | 3.36 (-0.07) | 493 (-12.34%) | 0.33% | 1.66% | 4.42% |
| 2023-07-13 | 36.35 (0.28%) | 1299 | -2 | 13 | -5 | 0 | 1.0% | 3.43 (-0.01) | 562 (-12.31%) | 0.37% | 1.43% | 4.25% |
| 2023-07-12 | 36.25 (1.83%) | 1301 | -8 | 18 | 0 | 0 | 1.38% | 3.44 (-0.02) | 641 (100.18%) | 0.42% | 1.29% | 4.21% |
| 2023-07-11 | 35.6 (1.71%) | 1309 | 60 | 18 | 2 | 0 | 1.38% | 3.46 (0.16) | 320 (-35.01%) | 0.21% | 1.05% | 4.28% |
| 2023-07-10 | 35.0 (-0.85%) | 1249 | -80 | 16 | 0 | 0 | 1.28% | 3.3 (-0.21) | 493 (225.11%) | 0.33% | 1.01% | 4.35% |
| 2023-07-07 | 35.3 (0.57%) | 1329 | -9 | 16 | 0 | 0 | 1.2% | 3.51 (-0.03) | 151 (-56.43%) | 0.1% | 0.83% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 35.1 (-0.28%) | 1338 | -58 | 16 | 12 | 0 | 1.2% | 3.54 (-0.15) | 348 (25.78%) | 0.23% | 0.88% | 4.51% |
| 2023-07-05 | 35.2 (-0.71%) | 1396 | -42 | 4 | -2 | 0 | 0.29% | 3.69 (-0.11) | 276 (7.08%) | 0.18% | 0.79% | 4.72% |
| 2023-07-04 | 35.45 (0.28%) | 1438 | -26 | 6 | 0 | 0 | 0.42% | 3.8 (-0.07) | 258 (17.11%) | 0.17% | 0.78% | 5.25% |
| 2023-07-03 | 35.35 (-0.7%) | 1464 | 15 | 6 | 0 | 0 | 0.41% | 3.87 (0.04) | 220 (-3.33%) | 0.15% | 0.82% | 5.27% |
| 2023-06-30 | 35.6 (1.14%) | 1449 | -2 | 6 | 0 | 0 | 0.41% | 3.83 (-0.01) | 228 (8.51%) | 0.15% | 0.79% | 5.24% |
| 2023-06-29 | 35.2 (-1.81%) | 1451 | -36 | 6 | -1 | 0 | 0.41% | 3.84 (-0.09) | 210 (-17.24%) | 0.14% | 0.96% | 5.32% |
| 2023-06-28 | 35.85 (2.28%) | 1487 | 40 | 7 | 2 | 0 | 0.47% | 3.93 (0.11) | 254 (-22.53%) | 0.17% | 0.95% | 5.57% |
| 2023-06-27 | 35.05 (-2.91%) | 1447 | 14 | 5 | -3 | 0 | 0.35% | 3.82 (0.03) | 328 (85.26%) | 0.22% | 0.99% | 5.59% |
| 2023-06-26 | 36.1 (0.7%) | 1433 | 21 | 8 | 0 | 0 | 0.56% | 3.79 (0.06) | 177 (-63.26%) | 0.12% | 1.05% | 5.59% |
| 2023-06-21 | 35.85 (2.43%) | 1412 | 22 | 8 | 2 | 0 | 0.57% | 3.73 (0.06) | 482 (143.37%) | 0.32% | 1.13% | 5.61% |
| 2023-06-20 | 35.0 (1.16%) | 1390 | -31 | 6 | 0 | 0 | 0.43% | 3.67 (-0.09) | 198 (-37.82%) | 0.13% | 0.97% | 5.46% |
| 2023-06-19 | 34.6 (-2.12%) | 1421 | -171 | 6 | -1 | 0 | 0.42% | 3.76 (-0.45) | 318 (-23.11%) | 0.21% | 1.17% | 5.51% |
| 2023-06-16 | 35.35 (-0.7%) | 1592 | -18 | 7 | 0 | 0 | 0.44% | 4.21 (-0.05) | 414 (37.91%) | 0.27% | 1.46% | 5.76% |
| 2023-06-15 | 35.6 (0.71%) | 1610 | -14 | 7 | 0 | 0 | 0.43% | 4.26 (-0.03) | 300 (27.36%) | 0.2% | 1.46% | 5.62% |
| 2023-06-14 | 35.35 (-0.14%) | 1624 | -4 | 7 | 0 | 0 | 0.43% | 4.29 (-0.01) | 236 (-53.12%) | 0.16% | 1.52% | 5.62% |
| 2023-06-13 | 35.4 (-0.28%) | 1628 | 15 | 7 | 0 | 0 | 0.43% | 4.3 (0.04) | 503 (-33.31%) | 0.33% | 1.69% | 5.7% |
| 2023-06-12 | 35.5 (2.9%) | 1613 | 11 | 7 | 1 | 0 | 0.43% | 4.26 (0.03) | 754 (80.54%) | 0.5% | 1.81% | 5.48% |
| 2023-06-09 | 34.5 (1.62%) | 1602 | 6 | 6 | 0 | 0 | 0.37% | 4.23 (0.01) | 418 (6.59%) | 0.28% | 2.02% | 5.04% |
| 2023-06-08 | 33.95 (-2.3%) | 1596 | -77 | 6 | 0 | 0 | 0.38% | 4.22 (-0.2) | 392 (-20.67%) | 0.26% | 1.94% | 4.84% |
| 2023-06-07 | 34.75 (-0.71%) | 1673 | -44 | 6 | -3 | 0 | 0.36% | 4.42 (-0.12) | 494 (-26.88%) | 0.33% | 1.79% | 4.74% |
| 2023-06-06 | 35.0 (-0.71%) | 1717 | -51 | 9 | -1 | 0 | 0.52% | 4.54 (-0.13) | 676 (-37.28%) | 0.45% | 1.69% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 35.25 (4.29%) | 1768 | 132 | 10 | 4 | 0 | 0.57% | 4.67 (0.35) | 1078 (275.66%) | 0.71% | 1.64% | 4.3% |
| 2023-06-02 | 33.8 (-0.59%) | 1636 | 2 | 6 | -2 | 0 | 0.37% | 4.32 (0.0) | 287 (69.09%) | 0.19% | 1.11% | 4.0% |
| 2023-06-01 | 34.0 (1.04%) | 1634 | 8 | 8 | 2 | 0 | 0.49% | 4.32 (0.02) | 169 (-51.89%) | 0.11% | 1.14% | 4.02% |
| 2023-05-31 | 33.65 (-0.3%) | 1626 | 40 | 6 | -1 | 0 | 0.37% | 4.3 (0.11) | 352 (-40.83%) | 0.23% | 1.17% | 4.01% |
| 2023-05-30 | 33.75 (3.21%) | 1586 | 3 | 7 | 4 | 0 | 0.44% | 4.19 (0.01) | 596 (115.24%) | 0.39% | 1.1% | 3.81% |
| 2023-05-29 | 32.7 (1.4%) | 1583 | -8 | 3 | 0 | 0 | 0.19% | 4.18 (-0.03) | 277 (-16.79%) | 0.18% | 0.89% | 3.49% |
| 2023-05-26 | 32.25 (-2.27%) | 1591 | -4 | 3 | -4 | 0 | 0.19% | 4.21 (-0.01) | 333 (60.46%) | 0.22% | 1.17% | 3.36% |
| 2023-05-25 | 33.0 (-0.15%) | 1595 | -22 | 7 | -1 | 0 | 0.44% | 4.22 (-0.05) | 207 (-15.91%) | 0.14% | 1.08% | 3.18% |
| 2023-05-24 | 33.05 (1.38%) | 1617 | 14 | 8 | 2 | 0 | 0.49% | 4.27 (0.03) | 246 (-12.37%) | 0.16% | 1.14% | 3.11% |
| 2023-05-23 | 32.6 (-0.61%) | 1603 | 30 | 6 | -4 | 0 | 0.37% | 4.24 (0.08) | 281 (-59.6%) | 0.19% | 1.21% | 3.18% |
| 2023-05-22 | 32.8 (4.46%) | 1573 | 69 | 10 | 7 | 0 | 0.64% | 4.16 (0.18) | 697 (238.19%) | 0.46% | 1.14% | 3.06% |
| 2023-05-19 | 31.4 (-0.48%) | 1504 | 6 | 3 | 0 | 0 | 0.2% | 3.98 (0.02) | 206 (-30.75%) | 0.14% | 0.74% | 2.77% |
| 2023-05-18 | 31.55 (-0.16%) | 1498 | -28 | 3 | 0 | 0 | 0.2% | 3.96 (-0.07) | 297 (-14.63%) | 0.2% | 0.67% | 2.79% |
| 2023-05-17 | 31.6 (1.61%) | 1526 | 11 | 3 | 1 | 0 | 0.2% | 4.03 (0.03) | 348 (96.4%) | 0.23% | 0.64% | 2.77% |
| 2023-05-16 | 31.1 (1.63%) | 1515 | -17 | 2 | 0 | 0 | 0.13% | 4.0 (-0.05) | 177 (106.19%) | 0.12% | 0.48% | 2.72% |
| 2023-05-15 | 30.6 (-0.81%) | 1532 | -2 | 2 | 0 | 0 | 0.13% | 4.05 (0.0) | 86 (-22.06%) | 0.06% | 0.62% | 2.96% |
| 2023-05-12 | 30.85 (-0.16%) | 1534 | -23 | 2 | 0 | 0 | 0.13% | 4.05 (-0.07) | 110 (-53.96%) | 0.07% | 0.98% | 3.18% |
| 2023-05-11 | 30.9 (-1.44%) | 1557 | -29 | 2 | 2 | 0 | 0.13% | 4.12 (-0.07) | 239 (110.27%) | 0.16% | 1.12% | 3.24% |
| 2023-05-10 | 31.35 (0.0%) | 1586 | 16 | 0 | 0 | 0 | 0.0% | 4.19 (0.04) | 114 (-70.95%) | 0.08% | 1.06% | 3.16% |
| 2023-05-09 | 31.35 (-2.49%) | 1570 | -45 | 0 | -5 | 0 | 0.0% | 4.15 (-0.12) | 392 (-37.82%) | 0.26% | 1.02% | 3.19% |
| 2023-05-08 | 32.15 (2.55%) | 1615 | 72 | 5 | 5 | 0 | 0.31% | 4.27 (0.19) | 631 (97.5%) | 0.42% | 0.83% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 31.35 (0.97%) | 1543 | 18 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 319 (119.93%) | 0.21% | 0.47% | 2.64% |
| 2023-05-04 | 31.05 (1.8%) | 1525 | -6 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 145 (153.84%) | 0.1% | 0.3% | 2.56% |
| 2023-05-03 | 30.5 (0.0%) | 1531 | -10 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 57 (-46.14%) | 0.04% | 0.27% | 2.65% |
| 2023-05-02 | 30.5 (0.0%) | 1541 | -17 | 0 | 0 | 0 | 0.0% | 4.07 (-0.05) | 106 (31.15%) | 0.07% | 0.47% | 2.97% |
| 2023-04-28 | 30.5 (0.33%) | 1558 | -129 | 0 | 0 | 0 | 0.0% | 4.12 (-0.34) | 81 (22.91%) | 0.05% | 0.46% | 3.38% |
| 2023-04-27 | 30.4 (0.5%) | 1687 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 66 (-36.35%) | 0.04% | 0.58% | 3.38% |
| 2023-04-26 | 30.25 (0.17%) | 1687 | 4 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 103 (-70.7%) | 0.07% | 0.69% | 3.4% |
| 2023-04-25 | 30.2 (-3.21%) | 1683 | -19 | 0 | 0 | 0 | 0.0% | 4.45 (-0.05) | 353 (274.71%) | 0.23% | 0.8% | 3.38% |
| 2023-04-24 | 31.2 (-0.32%) | 1702 | -5 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 94 (-63.34%) | 0.06% | 0.74% | 3.24% |
| 2023-04-21 | 31.3 (-1.11%) | 1707 | -18 | 0 | 0 | 0 | 0.0% | 4.51 (-0.05) | 257 (12.94%) | 0.17% | 1.04% | 3.28% |
| 2023-04-20 | 31.65 (-1.56%) | 1725 | -30 | 0 | -1 | 0 | 0.0% | 4.56 (-0.08) | 228 (-19.04%) | 0.15% | 1.15% | 3.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 59.4 (-14.41%) | 5272 | -1481 | 87 | -68 | 1.65% | 13.94 (-3.91) | 30876 (-12.54%) |
| 2024-04-12 | 69.4 (4.52%) | 6753 | 687 | 155 | 70 | 2.3% | 17.85 (1.82) | 35303 (39.48%) |
| 2024-04-03 | 66.4 (6.07%) | 6066 | -502 | 85 | 52 | 1.4% | 16.03 (-1.33) | 25309 (-16.74%) |
| 2024-03-29 | 62.6 (-0.95%) | 6568 | 169 | 33 | 33 | 0.5% | 17.36 (0.45) | 30398 (-3.33%) |
| 2024-03-22 | 63.2 (4.98%) | 6399 | 1038 | 0 | -150 | 0.0% | 16.91 (2.74) | 31444 (126.77%) |
| 2024-03-15 | 60.2 (10.05%) | 5361 | 847 | 150 | 2 | 2.8% | 14.17 (2.24) | 13866 (-5.23%) |
| 2024-03-08 | 54.7 (-5.36%) | 4514 | 333 | 148 | -25 | 3.28% | 11.93 (0.88) | 14631 (23.2%) |
| 2024-03-01 | 57.8 (1.58%) | 4181 | 395 | 173 | -43 | 4.14% | 11.05 (1.04) | 11876 (-37.28%) |
| 2024-02-23 | 56.9 (-8.52%) | 3786 | 47 | 216 | -259 | 5.71% | 10.01 (0.13) | 18934 (61.37%) |
| 2024-02-16 | 62.2 (-6.75%) | 3739 | -240 | 475 | -134 | 12.7% | 9.88 (-0.64) | 11733 (11.96%) |
| 2024-02-05 | 66.7 (-3.47%) | 3979 | -347 | 609 | -63 | 15.31% | 10.52 (-0.92) | 10480 (-83.76%) |
| 2024-02-02 | 69.1 (24.95%) | 4326 | 188 | 672 | 345 | 15.53% | 11.44 (0.5) | 64547 (63.67%) |
| 2024-01-26 | 55.3 (8.01%) | 4138 | 660 | 327 | 47 | 7.9% | 10.94 (1.75) | 39437 (-12.39%) |
| 2024-01-19 | 51.2 (0.2%) | 3478 | 470 | 280 | 86 | 8.05% | 9.19 (1.24) | 45011 (-9.52%) |
| 2024-01-12 | 51.1 (18.29%) | 3008 | 44 | 194 | 184 | 6.45% | 7.95 (0.12) | 49747 (934.06%) |
| 2024-01-05 | 43.2 (0.23%) | 2964 | -417 | 10 | -13 | 0.34% | 7.83 (-1.11) | 4810 (-52.19%) |
| 2023-12-29 | 43.1 (2.13%) | 3381 | 443 | 23 | -17 | 0.68% | 8.94 (1.17) | 10061 (-6.76%) |
| 2023-12-22 | 42.2 (-8.36%) | 2938 | 102 | 40 | -61 | 1.36% | 7.77 (0.27) | 10791 (-78.05%) |
| 2023-12-15 | 46.05 (11.37%) | 2836 | 674 | 101 | 83 | 3.56% | 7.5 (1.79) | 49169 (968.63%) |
| 2023-12-08 | 41.35 (7.4%) | 2162 | -6 | 18 | 17 | 0.83% | 5.71 (-0.02) | 4601 (119.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 38.5 (1.32%) | 2168 | 15 | 1 | 0 | 0.05% | 5.73 (0.04) | 2097 (13.36%) |
| 2023-11-24 | 38.0 (0.0%) | 2153 | -8 | 1 | -4 | 0.05% | 5.69 (-0.02) | 1850 (-46.88%) |
| 2023-11-17 | 38.0 (-1.55%) | 2161 | -246 | 5 | -42 | 0.23% | 5.71 (-0.65) | 3482 (-68.11%) |
| 2023-11-10 | 38.6 (-1.78%) | 2407 | 54 | 47 | 45 | 1.95% | 6.36 (0.14) | 10921 (535.2%) |
| 2023-11-03 | 39.3 (-3.2%) | 2353 | -82 | 2 | -3 | 0.08% | 6.22 (-0.22) | 1719 (-29.87%) |
| 2023-10-27 | 40.6 (6.01%) | 2435 | 124 | 5 | -5 | 0.21% | 6.44 (0.33) | 2451 (-28.19%) |
| 2023-10-20 | 38.3 (-5.9%) | 2311 | -83 | 10 | 7 | 0.43% | 6.11 (-0.22) | 3413 (84.64%) |
| 2023-10-13 | 40.7 (2.39%) | 2394 | 58 | 3 | 0 | 0.13% | 6.33 (0.16) | 1848 (-39.14%) |
| 2023-10-06 | 39.75 (3.25%) | 2336 | -23 | 3 | -1 | 0.13% | 6.17 (-0.07) | 3038 (-10.9%) |
| 2023-09-28 | 38.5 (-1.41%) | 2359 | 1 | 4 | -1 | 0.17% | 6.24 (0.01) | 3409 (-53.81%) |
| 2023-09-22 | 39.05 (-11.15%) | 2358 | -511 | 5 | -49 | 0.21% | 6.23 (-1.35) | 7381 (-24.21%) |
| 2023-09-15 | 43.95 (-0.79%) | 2869 | -57 | 54 | 47 | 1.88% | 7.58 (-0.15) | 9740 (-62.16%) |
| 2023-09-08 | 44.3 (-2.21%) | 2926 | 274 | 7 | -9 | 0.24% | 7.73 (0.72) | 25741 (36.05%) |
| 2023-09-01 | 45.3 (12.13%) | 2652 | 770 | 16 | -19 | 0.6% | 7.01 (2.04) | 18921 (118.61%) |
| 2023-08-25 | 40.4 (4.53%) | 1882 | 15 | 35 | -10 | 1.86% | 4.97 (0.03) | 8655 (-71.26%) |
| 2023-08-18 | 38.65 (4.74%) | 1867 | 816 | 45 | 36 | 2.41% | 4.94 (2.16) | 30114 (1012.56%) |
| 2023-08-11 | 36.9 (8.21%) | 1051 | -142 | 9 | 4 | 0.86% | 2.78 (-0.37) | 2706 (166.62%) |
| 2023-08-04 | 34.1 (-2.85%) | 1193 | 35 | 5 | 0 | 0.42% | 3.15 (0.09) | 1015 (-26.9%) |
| 2023-07-28 | 35.1 (-0.43%) | 1158 | -136 | 5 | -5 | 0.43% | 3.06 (-0.36) | 1388 (-33.07%) |
| 2023-07-21 | 35.25 (-5.75%) | 1294 | 23 | 10 | -5 | 0.77% | 3.42 (0.06) | 2074 (-17.4%) |
| 2023-07-14 | 37.4 (5.95%) | 1271 | -58 | 15 | -1 | 1.18% | 3.36 (-0.15) | 2512 (99.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 35.3 (-0.84%) | 1329 | -120 | 16 | 10 | 1.2% | 3.51 (-0.32) | 1256 (4.8%) |
| 2023-06-30 | 35.6 (-0.7%) | 1449 | 37 | 6 | -2 | 0.41% | 3.83 (0.1) | 1198 (19.95%) |
| 2023-06-21 | 35.85 (1.41%) | 1412 | -180 | 8 | 1 | 0.57% | 3.73 (-0.48) | 999 (-54.77%) |
| 2023-06-16 | 35.35 (2.46%) | 1592 | -10 | 7 | 1 | 0.44% | 4.21 (-0.02) | 2209 (-27.78%) |
| 2023-06-09 | 34.5 (2.07%) | 1602 | -34 | 6 | 0 | 0.37% | 4.23 (-0.09) | 3059 (81.78%) |
| 2023-06-02 | 33.8 (4.81%) | 1636 | 45 | 6 | 3 | 0.37% | 4.32 (0.11) | 1683 (-4.69%) |
| 2023-05-26 | 32.25 (2.71%) | 1591 | 87 | 3 | 0 | 0.19% | 4.21 (0.23) | 1766 (58.23%) |
| 2023-05-19 | 31.4 (1.78%) | 1504 | -30 | 3 | 1 | 0.2% | 3.98 (-0.07) | 1116 (-25.06%) |
| 2023-05-12 | 30.85 (-1.59%) | 1534 | -9 | 2 | 2 | 0.13% | 4.05 (-0.03) | 1489 (136.74%) |
| 2023-05-05 | 31.35 (2.79%) | 1543 | -15 | 0 | 0 | 0.0% | 4.08 (-0.04) | 629 (-10.03%) |
| 2023-04-28 | 30.5 (-2.56%) | 1558 | -149 | 0 | 0 | 0.0% | 4.12 (-0.39) | 699 (-55.47%) |
| 2023-04-21 | 31.3 (0.97%) | 1707 | -53 | 0 | 0 | 0.0% | 4.51 (-0.14) | 1570 (63.49%) |
| 2023-04-14 | 31.0 (1.81%) | 1760 | 24 | 0 | 0 | 0.0% | 4.65 (0.06) | 960 (190.37%) |
| 2023-04-07 | 30.45 (-0.16%) | 1736 | 10 | 0 | 0 | 0.0% | 4.59 (0.03) | 330 (-80.83%) |
| 2023-03-31 | 30.5 (3.57%) | 1726 | -40 | 0 | 0 | 0.0% | 4.56 (-0.11) | 1726 (250.41%) |
| 2023-03-24 | 29.45 (1.38%) | 1766 | 2 | 0 | -7 | 0.0% | 4.67 (0.01) | 492 (-54.29%) |
| 2023-03-17 | 29.05 (0.0%) | 1764 | -13 | 7 | -7 | 0.4% | 4.66 (-0.04) | 1077 (12.53%) |
| 2023-03-10 | 29.05 (0.17%) | 1777 | -53 | 14 | 0 | 0.79% | 4.7 (-0.14) | 957 (23.23%) |
| 2023-03-03 | 29.0 (1.22%) | 1830 | 7 | 14 | 0 | 0.77% | 4.84 (0.02) | 777 (-3.61%) |
| 2023-02-24 | 28.65 (2.32%) | 1823 | -33 | 14 | 0 | 0.77% | 4.82 (-0.09) | 806 (145.86%) |
| 2023-02-17 | 28.0 (0.9%) | 1856 | -21 | 14 | 0 | 0.75% | 4.91 (-0.05) | 327 (-26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 27.75 (-1.6%) | 1877 | 8 | 14 | 0 | 0.75% | 4.96 (0.02) | 448 (34.98%) |
| 2023-02-03 | 28.2 (2.17%) | 1869 | 2 | 14 | -2 | 0.75% | 4.94 (0.0) | 332 (165.89%) |
| 2023-01-17 | 27.6 (-0.54%) | 1867 | -10 | 16 | 0 | 0.86% | 4.94 (-0.02) | 125 (-79.12%) |
| 2023-01-13 | 27.75 (-2.29%) | 1877 | -200 | 16 | 2 | 0.85% | 4.96 (-0.53) | 598 (-22.65%) |
| 2023-01-06 | 28.4 (4.6%) | 2077 | 66 | 14 | 0 | 0.67% | 5.49 (0.17) | 774 (248.31%) |
| 2022-12-30 | 27.15 (-1.27%) | 2011 | 8 | 14 | -6 | 0.7% | 5.32 (0.03) | 222 (-17.05%) |
| 2022-12-23 | 27.5 (-2.48%) | 2003 | -47 | 20 | 2 | 1.0% | 5.29 (-0.13) | 267 (-64.85%) |
| 2022-12-16 | 28.2 (1.26%) | 2050 | -36 | 18 | 3 | 0.88% | 5.42 (-0.09) | 762 (19.34%) |
| 2022-12-09 | 27.85 (-0.18%) | 2086 | 34 | 15 | 0 | 0.72% | 5.51 (0.09) | 638 (32.46%) |
| 2022-12-02 | 27.9 (-0.53%) | 2052 | -26 | 15 | 0 | 0.73% | 5.42 (-0.07) | 482 (26.61%) |
| 2022-11-25 | 28.05 (2.19%) | 2078 | -6 | 15 | 0 | 0.72% | 5.49 (-0.02) | 380 (-29.62%) |
| 2022-11-18 | 27.45 (-0.36%) | 2084 | 76 | 15 | 0 | 0.72% | 5.51 (0.2) | 541 (14.29%) |
| 2022-11-11 | 27.55 (0.0%) | 2008 | -21 | 15 | 0 | 0.75% | 5.31 (-0.05) | 473 (-25.18%) |
| 2022-11-04 | 27.55 (7.41%) | 2029 | -165 | 15 | 0 | 0.74% | 5.36 (-0.44) | 632 (26.52%) |
| 2022-10-28 | 25.65 (2.6%) | 2194 | -2 | 15 | 9 | 0.68% | 5.8 (0.0) | 500 (-31.15%) |
| 2022-10-21 | 25.0 (-2.34%) | 2196 | 63 | 6 | 1 | 0.27% | 5.8 (0.16) | 726 (31.48%) |
| 2022-10-14 | 25.6 (-7.75%) | 2133 | -141 | 5 | 5 | 0.23% | 5.64 (-0.37) | 552 (-49.57%) |
| 2022-10-07 | 27.75 (5.11%) | 2274 | -78 | 0 | 0 | 0.0% | 6.01 (-0.21) | 1095 (-0.14%) |
| 2022-09-30 | 26.4 (-1.68%) | 2352 | -116 | 0 | 0 | 0.0% | 6.22 (-0.3) | 1097 (53.7%) |
| 2022-09-23 | 26.85 (-2.54%) | 2468 | -22 | 0 | -2 | 0.0% | 6.52 (-0.06) | 713 (-23.92%) |
| 2022-09-16 | 27.55 (-1.08%) | 2490 | -295 | 2 | 2 | 0.08% | 6.58 (-0.78) | 938 (19.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 27.85 (-6.7%) | 2785 | -10 | 0 | 0 | 0.0% | 7.36 (-0.03) | 784 (-1.64%) |
| 2022-09-02 | 29.85 (0.0%) | 2795 | 31 | 0 | -3 | 0.0% | 7.39 (0.08) | 797 (75.77%) |
| 2022-08-26 | 29.85 (-0.17%) | 2764 | -65 | 3 | -2 | 0.11% | 7.31 (-0.17) | 453 (-34.99%) |
| 2022-08-19 | 29.9 (1.18%) | 2829 | -37 | 5 | -1 | 0.18% | 7.48 (-0.1) | 697 (-46.09%) |
| 2022-08-12 | 29.55 (-3.75%) | 2866 | -51 | 6 | -16 | 0.21% | 7.58 (-0.13) | 1294 (16.5%) |
| 2022-08-05 | 30.7 (-3.0%) | 2917 | -25 | 22 | -3 | 0.75% | 7.71 (-0.07) | 1111 (-39.87%) |
| 2022-07-29 | 31.65 (6.39%) | 2942 | 58 | 25 | 4 | 0.85% | 7.78 (0.16) | 1847 (10.38%) |
| 2022-07-22 | 29.75 (3.3%) | 2884 | -182 | 21 | 3 | 0.73% | 7.62 (-0.48) | 1673 (1.78%) |
| 2022-07-15 | 28.8 (2.13%) | 3066 | -74 | 18 | 12 | 0.59% | 8.1 (-0.2) | 1644 (-20.18%) |
| 2022-07-08 | 28.2 (2.73%) | 3140 | 210 | 6 | -49 | 0.19% | 8.3 (0.56) | 2060 (-73.3%) |
| 2022-07-01 | 27.45 (-19.26%) | 2930 | 50 | 55 | 39 | 1.88% | 7.74 (0.13) | 7716 (8.06%) |
| 2022-06-24 | 34.0 (-1.88%) | 2880 | 26 | 16 | -29 | 0.56% | 7.61 (0.07) | 7140 (-21.54%) |
| 2022-06-17 | 34.65 (11.24%) | 2854 | 417 | 45 | 43 | 1.58% | 7.54 (1.1) | 9100 (1172.13%) |
| 2022-06-10 | 31.15 (2.47%) | 2437 | -63 | 2 | -2 | 0.08% | 6.44 (-0.17) | 715 (21.39%) |
| 2022-06-02 | 30.4 (-0.49%) | 2500 | -66 | 4 | 0 | 0.16% | 6.61 (-0.17) | 589 (6.59%) |
| 2022-05-27 | 30.55 (-1.29%) | 2566 | -24 | 4 | -14 | 0.16% | 6.78 (-0.07) | 552 (-37.78%) |
| 2022-05-20 | 30.95 (3.17%) | 2590 | 33 | 18 | -5 | 0.69% | 6.85 (0.09) | 888 (-39.38%) |
| 2022-05-13 | 30.0 (-6.83%) | 2557 | 82 | 23 | 8 | 0.9% | 6.76 (0.22) | 1465 (19.03%) |
| 2022-05-06 | 32.2 (6.62%) | 2475 | -23 | 15 | 5 | 0.61% | 6.54 (-0.06) | 1231 (-4.72%) |
| 2022-04-29 | 30.2 (-4.88%) | 2498 | -16 | 10 | 10 | 0.4% | 6.6 (-0.05) | 1292 (-37.04%) |
| 2022-04-22 | 31.75 (0.63%) | 2514 | 44 | 0 | -23 | 0.0% | 6.65 (0.12) | 2052 (-31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 31.55 (8.23%) | 2470 | 64 | 23 | 2 | 0.93% | 6.53 (0.17) | 2993 (245.79%) |
| 2022-04-08 | 29.15 (0.87%) | 2406 | -15 | 21 | 1 | 0.87% | 6.36 (-0.04) | 865 (-50.04%) |
| 2022-04-01 | 28.9 (4.14%) | 2421 | 61 | 20 | 15 | 0.83% | 6.4 (0.16) | 1732 (133.25%) |
| 2022-03-25 | 27.75 (-0.54%) | 2360 | -58 | 5 | 2 | 0.21% | 6.24 (-0.15) | 742 (-25.29%) |
| 2022-03-18 | 27.9 (6.9%) | 2418 | -43 | 3 | 1 | 0.12% | 6.39 (-0.12) | 994 (21.79%) |
| 2022-03-11 | 26.1 (-1.88%) | 2461 | -16 | 2 | -4 | 0.08% | 6.51 (-0.04) | 816 (79.37%) |
| 2022-03-04 | 26.6 (1.92%) | 2477 | -1 | 6 | 3 | 0.24% | 6.55 (0.0) | 455 (-42.12%) |
| 2022-02-25 | 26.1 (-1.69%) | 2478 | -23 | 3 | 1 | 0.12% | 6.55 (-0.06) | 786 (56.42%) |
| 2022-02-18 | 26.55 (-1.3%) | 2501 | 11 | 2 | 0 | 0.08% | 6.61 (0.03) | 502 (-3.25%) |
| 2022-02-11 | 26.9 (3.46%) | 2490 | 14 | 2 | 0 | 0.08% | 6.58 (0.04) | 519 (-21.1%) |
| 2022-01-26 | 26.0 (-3.35%) | 2476 | 16 | 2 | 0 | 0.08% | 6.54 (0.04) | 658 (-25.34%) |
| 2022-01-21 | 26.9 (-3.41%) | 2460 | -22 | 2 | -25 | 0.08% | 6.5 (-0.06) | 882 (-9.18%) |
| 2022-01-14 | 27.85 (2.01%) | 2482 | -76 | 27 | 1 | 1.09% | 6.56 (-0.2) | 971 (-6.01%) |
| 2022-01-07 | 27.3 (-5.21%) | 2558 | -18 | 26 | -1 | 1.02% | 6.76 (-0.05) | 1033 (41.54%) |
| 2021-12-30 | 28.8 (1.77%) | 2576 | -32 | 27 | 0 | 1.05% | 6.81 (-0.08) | 730 (23.67%) |
| 2021-12-24 | 28.3 (0.35%) | 2608 | 17 | 27 | 0 | 1.04% | 6.89 (0.04) | 590 (-25.98%) |
| 2021-12-17 | 28.2 (-1.4%) | 2591 | -48 | 27 | 0 | 1.04% | 6.85 (-0.13) | 797 (-18.72%) |
| 2021-12-10 | 28.6 (-3.21%) | 2639 | 85 | 27 | -3 | 1.02% | 6.98 (0.23) | 981 (-23.17%) |
| 2021-12-03 | 29.55 (0.85%) | 2554 | 6 | 30 | 8 | 1.17% | 6.75 (0.01) | 1277 (34.11%) |
| 2021-11-26 | 29.3 (-1.68%) | 2548 | 11 | 22 | 0 | 0.86% | 6.74 (0.03) | 952 (-31.2%) |
| 2021-11-19 | 29.8 (1.71%) | 2537 | 2537 | 22 | 22 | 0.87% | 6.71 (0) | 1384 (-9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 29.3 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1530 (10.24%) |
| 2021-11-06 | 30.2 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1388 (-32.4%) |
| 2021-10-30 | 28.6 (2.14%) | 0 | -2678 | 0 | -17 | 0 | N/A (0) | 2054 (137.36%) |
| 2021-10-22 | 28.0 (-2.95%) | 2678 | -33 | 17 | -1 | 0.63% | 7.08 (-0.09) | 865 (10.83%) |
| 2021-10-15 | 28.85 (1.76%) | 2711 | -45 | 18 | 0 | 0.66% | 7.17 (-0.12) | 780 (-24.41%) |
| 2021-10-08 | 28.35 (4.23%) | 2756 | -41 | 18 | 6 | 0.65% | 7.29 (-0.1) | 1033 (18.6%) |
| 2021-10-01 | 27.2 (-3.72%) | 2797 | 7 | 12 | 0 | 0.43% | 7.39 (0.02) | 871 (107.63%) |
| 2021-09-24 | 28.25 (-0.88%) | 2790 | -9 | 12 | 0 | 0.43% | 7.37 (-0.03) | 419 (-65.47%) |
| 2021-09-17 | 28.5 (4.01%) | 2799 | -26 | 12 | 0 | 0.43% | 7.4 (-0.07) | 1214 (-19.36%) |
| 2021-09-10 | 27.4 (-2.32%) | 2825 | 3 | 12 | 12 | 0.42% | 7.47 (0.01) | 1506 (62.92%) |
| 2021-09-03 | 28.05 (-5.24%) | 2822 | -39 | 0 | 0 | 0.0% | 7.46 (-0.1) | 924 (-28.54%) |
| 2021-08-27 | 29.6 (9.23%) | 2861 | -77 | 0 | -5 | 0.0% | 7.56 (-0.21) | 1293 (-24.4%) |
| 2021-08-20 | 27.1 (-5.24%) | 2938 | -118 | 5 | -2 | 0.17% | 7.77 (-0.31) | 1711 (-21.81%) |
| 2021-08-13 | 28.6 (-5.3%) | 3056 | 1 | 7 | 3 | 0.23% | 8.08 (0.0) | 2188 (4.54%) |
| 2021-08-06 | 30.2 (2.03%) | 3055 | 13 | 4 | 4 | 0.13% | 8.08 (0.04) | 2093 (12.49%) |
| 2021-07-30 | 29.6 (-2.95%) | 3042 | 12 | 0 | -10 | 0.0% | 8.04 (0.03) | 1860 (-25.1%) |
| 2021-07-23 | 30.5 (-3.94%) | 3030 | 32 | 10 | -34 | 0.33% | 8.01 (0.09) | 2484 (-10.52%) |
| 2021-07-16 | 31.75 (2.92%) | 2998 | -129 | 44 | -6 | 1.47% | 7.92 (-0.35) | 2776 (-23.34%) |
| 2021-07-09 | 30.85 (-2.53%) | 3127 | 99 | 50 | -23 | 1.6% | 8.27 (0.27) | 3622 (52.21%) |
| 2021-07-02 | 31.65 (-0.16%) | 3028 | -59 | 73 | 3 | 2.41% | 8.0 (-0.16) | 2379 (-25.29%) |
| 2021-06-25 | 31.7 (-1.86%) | 3087 | 103 | 70 | -6 | 2.27% | 8.16 (0.27) | 3185 (49.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 32.3 (0.62%) | 2984 | 22 | 76 | 5 | 2.55% | 7.89 (0.06) | 2133 (-2.2%) |
| 2021-06-11 | 32.1 (-2.73%) | 2962 | -14 | 71 | -17 | 2.4% | 7.83 (-0.04) | 2181 (-49.21%) |
| 2021-06-04 | 33.0 (-0.3%) | 2976 | 119 | 88 | 4 | 2.96% | 7.87 (0.32) | 4294 (23.71%) |
| 2021-05-28 | 33.1 (4.25%) | 2857 | 80 | 84 | 45 | 2.94% | 7.55 (0.21) | 3471 (-24.44%) |
| 2021-05-21 | 31.75 (3.08%) | 2777 | -278 | 39 | 10 | 1.4% | 7.34 (-0.74) | 4594 (-51.21%) |
| 2021-05-14 | 30.8 (-18.95%) | 3055 | -684 | 29 | 5 | 0.95% | 8.08 (-1.8) | 9415 (-13.53%) |
| 2021-05-07 | 38.0 (-9.52%) | 3739 | -859 | 24 | 19 | 0.64% | 9.88 (-2.27) | 10889 (7.79%) |
| 2021-04-29 | 42.0 (0.84%) | 4598 | 171 | 5 | 5 | 0.11% | 12.15 (0.45) | 10102 (-41.2%) |
| 2021-04-23 | 41.65 (-7.44%) | 4427 | -1013 | 0 | -246 | 0.0% | 11.7 (-2.68) | 17181 (-61.44%) |
| 2021-04-16 | 45.0 (14.5%) | 5440 | 802 | 246 | -11 | 4.52% | 14.38 (2.12) | 44561 (106.79%) |
| 2021-04-09 | 39.3 (9.93%) | 4638 | -18 | 257 | 60 | 5.54% | 12.26 (-0.05) | 21549 (69.21%) |
| 2021-04-01 | 35.75 (1.27%) | 4656 | -202 | 197 | 14 | 4.23% | 12.31 (-0.53) | 12735 (-61.79%) |
| 2021-03-26 | 35.3 (3.07%) | 4858 | 683 | 183 | 38 | 3.77% | 12.84 (1.8) | 33329 (345.33%) |
| 2021-03-19 | 34.25 (4.58%) | 4175 | 223 | 145 | -11 | 3.47% | 11.04 (0.59) | 7484 (33.28%) |
| 2021-03-12 | 32.75 (4.63%) | 3952 | -109 | 156 | 7 | 3.95% | 10.45 (-0.28) | 5615 (98.03%) |
| 2021-03-05 | 31.3 (-3.99%) | 4061 | -33 | 149 | -11 | 3.67% | 10.73 (-0.09) | 2835 (-56.64%) |
| 2021-02-26 | 32.6 (1.09%) | 4094 | -378 | 160 | 7 | 3.91% | 10.82 (-1.0) | 6539 (30.0%) |
| 2021-02-19 | 32.25 (7.5%) | 4472 | 78 | 153 | -33 | 3.42% | 11.82 (0.21) | 5030 (-50.72%) |
| 2021-02-05 | 30.0 (-6.25%) | 4394 | -1756 | 186 | -184 | 4.23% | 11.61 (-4.65) | 10207 (-46.27%) |
| 2021-01-29 | 32.0 (-2.88%) | 6150 | -1682 | 370 | 16 | 6.02% | 16.26 (-4.44) | 18999 (-37.6%) |
| 2021-01-22 | 32.95 (0.3%) | 7832 | -395 | 354 | -15 | 4.52% | 20.7 (-1.05) | 30448 (153.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 32.85 (-10.25%) | 8227 | -827 | 369 | -226 | 4.49% | 21.75 (-2.18) | 12001 (-66.41%) |
| 2021-01-08 | 36.6 (7.02%) | 9054 | -1083 | 595 | 130 | 6.57% | 23.93 (-2.87) | 35729 (296.4%) |
| 2020-12-31 | 34.2 (-3.53%) | 10137 | -388 | 465 | -169 | 4.59% | 26.8 (-1.02) | 9013 (-79.33%) |
| 2020-12-25 | 35.45 (5.04%) | 10525 | 293 | 634 | 132 | 6.02% | 27.82 (0.77) | 43599 (147.01%) |
| 2020-12-18 | 33.75 (-0.15%) | 10232 | 2291 | 502 | -9 | 4.91% | 27.05 (6.06) | 17650 (-49.14%) |
| 2020-12-11 | 33.8 (6.79%) | 7941 | 3353 | 511 | -108 | 6.43% | 20.99 (8.86) | 34705 (176.32%) |
| 2020-12-04 | 31.65 (-1.09%) | 4588 | -515 | 619 | -156 | 13.49% | 12.13 (-1.36) | 12560 (-59.17%) |
| 2020-11-27 | 32.0 (5.79%) | 5103 | 420 | 775 | -155 | 15.19% | 13.49 (1.11) | 30759 (-34.58%) |
| 2020-11-20 | 30.25 (41.36%) | 4683 | 262 | 930 | 807 | 19.86% | 12.38 (0.69) | 47020 (4322.36%) |
| 2020-11-13 | 21.4 (2.64%) | 4421 | 23 | 123 | 0 | 2.78% | 11.69 (0.06) | 1063 (60.96%) |
| 2020-11-06 | 20.85 (1.21%) | 4398 | 50 | 123 | -3 | 2.8% | 11.63 (0.14) | 660 (-14.01%) |
| 2020-10-30 | 20.6 (-5.07%) | 4348 | -61 | 126 | 0 | 2.9% | 11.49 (-0.16) | 768 (49.42%) |
| 2020-10-23 | 21.7 (3.09%) | 4409 | -64 | 126 | -2 | 2.86% | 11.65 (-0.17) | 514 (-55.26%) |
| 2020-10-16 | 21.05 (-4.32%) | 4473 | -96 | 128 | 77 | 2.86% | 11.82 (-0.26) | 1149 (111.64%) |
