- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 20.65 (0.49%) | 527 | 34 | 0 | 0 | 0 | 0.0% | 0.7 (0.05) | 453 (-40.08%) | 0.15% | 0.85% | 6.98% |
2024-04-25 | 20.55 (0.49%) | 493 | 49 | 0 | 0 | 0 | 0.0% | 0.65 (0.06) | 757 (27.61%) | 0.25% | 0.96% | 7.08% |
2024-04-24 | 20.45 (0.74%) | 444 | 22 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 593 (59.4%) | 0.2% | 0.9% | 6.94% |
2024-04-23 | 20.3 (0.5%) | 422 | 41 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 372 (-4.16%) | 0.12% | 0.82% | 6.84% |
2024-04-22 | 20.2 (0.5%) | 381 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 388 (-51.09%) | 0.13% | 1.12% | 6.87% |
2024-04-19 | 20.1 (-1.23%) | 378 | -39 | 0 | 0 | 0 | 0.0% | 0.5 (-0.05) | 794 (43.86%) | 0.26% | 1.18% | 6.98% |
2024-04-18 | 20.35 (0.99%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 552 (48.43%) | 0.18% | 1.28% | 6.82% |
2024-04-17 | 20.15 (1.51%) | 416 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 372 (-70.92%) | 0.12% | 2.75% | 6.75% |
2024-04-16 | 19.85 (-1.49%) | 418 | -79 | 0 | 0 | 0 | 0.0% | 0.56 (-0.1) | 1279 (125.96%) | 0.42% | 3.12% | 6.81% |
2024-04-15 | 20.15 (0.0%) | 497 | -24 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 566 (-47.86%) | 0.19% | 3.65% | 6.72% |
2024-04-12 | 20.15 (1.0%) | 521 | -103 | 0 | 0 | 0 | 0.0% | 0.69 (-0.14) | 1085 (-78.22%) | 0.36% | 3.71% | 6.85% |
2024-04-11 | 19.95 (-4.32%) | 624 | -69 | 0 | 0 | 0 | 0.0% | 0.83 (-0.09) | 4985 (238.1%) | 1.66% | 3.6% | 7.26% |
2024-04-10 | 20.85 (0.97%) | 693 | 222 | 0 | 0 | 0 | 0.0% | 0.92 (0.29) | 1474 (-48.8%) | 0.49% | 2.37% | 6.0% |
2024-04-09 | 20.65 (4.56%) | 471 | 206 | 0 | 0 | 0 | 0.0% | 0.63 (0.28) | 2879 (283.2%) | 0.96% | 2.02% | 5.96% |
2024-04-08 | 19.75 (-1.25%) | 265 | -17 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 751 (-0.56%) | 0.25% | 1.26% | 5.4% |
2024-04-03 | 20.0 (-0.74%) | 282 | -31 | 0 | 0 | 0 | 0.0% | 0.37 (-0.05) | 755 (-40.83%) | 0.25% | 1.24% | 5.64% |
2024-04-02 | 20.15 (1.51%) | 313 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1277 (207.78%) | 0.42% | 1.23% | 5.73% |
2024-04-01 | 19.85 (0.51%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 414 (-30.75%) | 0.14% | 0.92% | 5.43% |
2024-03-29 | 19.75 (0.77%) | 310 | 16 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 599 (-12.18%) | 0.2% | 0.88% | 5.4% |
2024-03-28 | 19.6 (-0.51%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 682 (-6.64%) | 0.23% | 0.84% | 5.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 19.7 (1.81%) | 295 | -11 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 730 (110.59%) | 0.24% | 0.85% | 5.23% |
2024-03-26 | 19.35 (-0.26%) | 306 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 347 (24.6%) | 0.12% | 0.71% | 5.05% |
2024-03-25 | 19.4 (0.0%) | 311 | 29 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 278 (-43.14%) | 0.09% | 0.71% | 5.04% |
2024-03-22 | 19.4 (-0.51%) | 282 | 7 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 489 (-31.88%) | 0.16% | 0.8% | 5.01% |
2024-03-21 | 19.5 (0.78%) | 275 | -12 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 719 (135.5%) | 0.24% | 0.97% | 4.88% |
2024-03-20 | 19.35 (0.0%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 305 (-8.24%) | 0.1% | 1.05% | 4.78% |
2024-03-19 | 19.35 (-0.26%) | 286 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 332 (-41.41%) | 0.11% | 1.72% | 4.74% |
2024-03-18 | 19.4 (0.0%) | 281 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 567 (-42.42%) | 0.19% | 2.0% | 4.73% |
2024-03-15 | 19.4 (-0.77%) | 287 | -8 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 986 (1.84%) | 0.33% | 2.26% | 4.69% |
2024-03-14 | 19.55 (-0.26%) | 295 | -245 | 0 | 0 | 0 | 0.0% | 0.39 (-0.33) | 968 (-58.15%) | 0.32% | 2.33% | 4.49% |
2024-03-13 | 19.6 (-2.24%) | 540 | -91 | 0 | 0 | 0 | 0.0% | 0.72 (-0.12) | 2313 (95.11%) | 0.77% | 2.5% | 4.25% |
2024-03-12 | 20.05 (2.56%) | 631 | 174 | 0 | 0 | 0 | 0.0% | 0.84 (0.23) | 1185 (-12.7%) | 0.39% | 2.08% | 3.53% |
2024-03-11 | 19.55 (2.89%) | 457 | 61 | 0 | 0 | 0 | 0.0% | 0.61 (0.08) | 1358 (13.34%) | 0.45% | 1.8% | 3.19% |
2024-03-08 | 19.0 (-0.78%) | 396 | -17 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1198 (-18.51%) | 0.4% | 1.46% | 2.77% |
2024-03-07 | 19.15 (2.41%) | 413 | 39 | 0 | 0 | 0 | 0.0% | 0.55 (0.05) | 1470 (41.42%) | 0.49% | 1.23% | 2.43% |
2024-03-06 | 18.7 (0.81%) | 374 | -15 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 1040 (185.26%) | 0.35% | 0.83% | 1.99% |
2024-03-05 | 18.55 (0.82%) | 389 | -41 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 364 (14.52%) | 0.12% | 0.55% | 1.75% |
2024-03-04 | 18.4 (0.0%) | 430 | -10 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 318 (-38.08%) | 0.11% | 0.53% | 1.74% |
2024-03-01 | 18.4 (0.0%) | 440 | 10 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 514 (89.3%) | 0.17% | 0.49% | 1.74% |
2024-02-29 | 18.4 (0.27%) | 430 | 55 | 0 | 0 | 0 | 0.0% | 0.57 (0.07) | 271 (49.49%) | 0.09% | 0.35% | 1.62% |
2024-02-27 | 18.35 (0.0%) | 375 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 181 (-43.96%) | 0.06% | 0.4% | 1.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 18.35 (-0.54%) | 381 | -20 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 324 (76.83%) | 0.11% | 0.4% | 1.65% |
2024-02-23 | 18.45 (-0.27%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 183 (86.77%) | 0.06% | 0.4% | 1.6% |
2024-02-22 | 18.5 (0.0%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 98 (-76.7%) | 0.03% | 0.48% | 1.76% |
2024-02-21 | 18.5 (0.0%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 421 (141.16%) | 0.14% | 0.57% | 2.03% |
2024-02-20 | 18.5 (-0.54%) | 400 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 174 (-44.32%) | 0.06% | 0.52% | 2.07% |
2024-02-19 | 18.6 (1.36%) | 398 | 20 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 313 (-29.47%) | 0.1% | 0.51% | 2.09% |
2024-02-16 | 18.35 (0.55%) | 378 | 22 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 444 (18.87%) | 0.15% | 0.46% | 2.04% |
2024-02-15 | 18.25 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 374 (45.78%) | 0.12% | 0.34% | 1.96% |
2024-02-05 | 18.25 (-0.27%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 256 (77.8%) | 0.09% | 0.27% | 1.99% |
2024-02-02 | 18.3 (-0.81%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 144 (-12.64%) | 0.05% | 0.24% | 2.03% |
2024-02-01 | 18.45 (0.54%) | 356 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 165 (82.18%) | 0.05% | 0.29% | 2.14% |
2024-01-31 | 18.35 (0.0%) | 360 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 90 (-44.8%) | 0.03% | 0.35% | 2.24% |
2024-01-30 | 18.35 (-1.08%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 164 (10.28%) | 0.05% | 0.42% | 2.31% |
2024-01-29 | 18.55 (0.0%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 149 (-51.76%) | 0.05% | 0.42% | 2.37% |
2024-01-26 | 18.55 (0.54%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 308 (-11.18%) | 0.1% | 0.49% | 2.42% |
2024-01-25 | 18.45 (0.54%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 347 (17.03%) | 0.12% | 0.45% | 2.42% |
2024-01-24 | 18.35 (0.82%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 297 (76.29%) | 0.1% | 0.39% | 2.41% |
2024-01-23 | 18.2 (0.28%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 168 (-51.71%) | 0.06% | 0.52% | 2.43% |
2024-01-22 | 18.15 (0.28%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 349 (77.28%) | 0.12% | 0.76% | 2.42% |
2024-01-19 | 18.1 (0.56%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 196 (11.85%) | 0.07% | 0.82% | 2.41% |
2024-01-18 | 18.0 (1.69%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 176 (-73.86%) | 0.06% | 0.84% | 2.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 17.7 (-1.67%) | 356 | -32 | 0 | 0 | 0 | 0.0% | 0.47 (-0.05) | 673 (-24.23%) | 0.22% | 0.83% | 2.46% |
2024-01-16 | 18.0 (-1.1%) | 388 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 888 (63.4%) | 0.3% | 0.68% | 2.38% |
2024-01-15 | 18.2 (-0.27%) | 384 | 17 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 543 (123.61%) | 0.18% | 0.54% | 2.2% |
2024-01-12 | 18.25 (-0.27%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 243 (48.11%) | 0.08% | 0.48% | 2.18% |
2024-01-11 | 18.3 (0.27%) | 367 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 164 (-19.52%) | 0.05% | 0.56% | 2.23% |
2024-01-10 | 18.25 (-0.54%) | 368 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 204 (-55.7%) | 0.07% | 0.66% | 2.26% |
2024-01-09 | 18.35 (-1.34%) | 365 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 460 (18.98%) | 0.15% | 0.69% | 2.29% |
2024-01-08 | 18.6 (-0.8%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 387 (-19.41%) | 0.13% | 0.65% | 2.23% |
2024-01-05 | 18.75 (0.27%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 480 (7.09%) | 0.16% | 0.63% | 2.3% |
2024-01-04 | 18.7 (0.27%) | 359 | 34 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 448 (45.67%) | 0.15% | 0.57% | 2.22% |
2024-01-03 | 18.65 (0.0%) | 325 | -57 | 0 | 0 | 0 | 0.0% | 0.43 (-0.08) | 308 (-9.65%) | 0.1% | 0.53% | 2.14% |
2024-01-02 | 18.65 (0.54%) | 382 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 340 (8.83%) | 0.11% | 0.54% | 2.08% |
2023-12-29 | 18.55 (0.0%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 313 (5.08%) | 0.1% | 0.47% | 2.06% |
2023-12-28 | 18.55 (0.54%) | 380 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 298 (-9.25%) | 0.1% | 0.47% | 2.03% |
2023-12-27 | 18.45 (0.54%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 328 (-1.9%) | 0.11% | 0.47% | 2.01% |
2023-12-26 | 18.35 (0.55%) | 378 | 10 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 334 (117.2%) | 0.11% | 0.44% | 1.95% |
2023-12-25 | 18.25 (0.27%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 154 (-48.72%) | 0.05% | 0.47% | 1.89% |
2023-12-22 | 18.2 (-0.27%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 300 (-1.69%) | 0.1% | 0.54% | 1.88% |
2023-12-21 | 18.25 (-0.82%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 305 (29.49%) | 0.1% | 0.6% | 1.82% |
2023-12-20 | 18.4 (0.55%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 236 (-44.88%) | 0.08% | 0.63% | 1.8% |
2023-12-19 | 18.3 (-1.35%) | 363 | -20 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 428 (25.77%) | 0.14% | 0.63% | 1.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 18.55 (-0.8%) | 383 | 9 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 340 (-29.66%) | 0.11% | 0.59% | 1.76% |
2023-12-15 | 18.7 (0.81%) | 374 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 484 (21.88%) | 0.16% | 0.57% | 1.71% |
2023-12-14 | 18.55 (0.82%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 397 (60.95%) | 0.13% | 0.61% | 1.62% |
2023-12-13 | 18.4 (0.55%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 246 (-20.52%) | 0.08% | 0.55% | 1.65% |
2023-12-12 | 18.3 (-0.81%) | 373 | -17 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 310 (17.11%) | 0.1% | 0.54% | 1.89% |
2023-12-11 | 18.45 (-0.54%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 265 (-56.85%) | 0.09% | 0.48% | 2.08% |
2023-12-08 | 18.55 (1.92%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 614 (177.7%) | 0.2% | 0.48% | 2.32% |
2023-12-07 | 18.2 (-0.27%) | 389 | 8 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 221 (7.72%) | 0.07% | 0.35% | 2.39% |
2023-12-06 | 18.25 (0.27%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 205 (51.13%) | 0.07% | 0.36% | 2.95% |
2023-12-05 | 18.2 (0.0%) | 379 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 135 (-49.32%) | 0.05% | 0.34% | 2.98% |
2023-12-04 | 18.2 (-0.27%) | 381 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 268 (18.19%) | 0.09% | 0.34% | 3.04% |
2023-12-01 | 18.25 (0.0%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 226 (-6.84%) | 0.08% | 0.3% | 3.04% |
2023-11-30 | 18.25 (-0.27%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 243 (68.47%) | 0.08% | 0.26% | 3.05% |
2023-11-29 | 18.3 (0.0%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 144 (-2.93%) | 0.05% | 0.27% | 3.16% |
2023-11-28 | 18.3 (0.55%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 149 (18.31%) | 0.05% | 0.31% | 3.16% |
2023-11-27 | 18.2 (0.28%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 125 (-4.99%) | 0.04% | 0.34% | 3.16% |
2023-11-24 | 18.15 (0.0%) | 375 | -22 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 132 (-47.78%) | 0.04% | 0.37% | 3.15% |
2023-11-23 | 18.15 (-0.82%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 253 (-6.28%) | 0.08% | 0.4% | 3.18% |
2023-11-22 | 18.3 (-0.81%) | 397 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 270 (8.64%) | 0.09% | 0.47% | 3.13% |
2023-11-21 | 18.45 (0.0%) | 402 | -6 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 249 (22.62%) | 0.08% | 0.71% | 3.09% |
2023-11-20 | 18.45 (0.0%) | 408 | -56 | 0 | 0 | 0 | 0.0% | 0.54 (-0.08) | 203 (-6.28%) | 0.07% | 0.92% | 3.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 18.45 (0.82%) | 464 | 20 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 216 (-54.67%) | 0.07% | 1.18% | 3.02% |
2023-11-16 | 18.3 (-0.81%) | 444 | 25 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 478 (-51.09%) | 0.16% | 1.38% | 3.13% |
2023-11-15 | 18.45 (1.65%) | 419 | 38 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 978 (10.0%) | 0.32% | 1.86% | 3.03% |
2023-11-14 | 18.15 (2.83%) | 381 | -5 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 889 (-8.99%) | 0.3% | 1.63% | 2.8% |
2023-11-13 | 17.65 (-1.4%) | 386 | -44 | 0 | 0 | 0 | 0.0% | 0.51 (-0.06) | 977 (17.88%) | 0.32% | 1.43% | 2.57% |
2023-11-10 | 17.9 (-0.28%) | 430 | 47 | 0 | 0 | 0 | 0.0% | 0.57 (0.06) | 829 (-56.71%) | 0.28% | 1.2% | 2.4% |
2023-11-09 | 17.95 (4.97%) | 383 | 61 | 0 | 0 | 0 | 0.0% | 0.51 (0.08) | 1915 (553.62%) | 0.64% | 1.01% | 2.18% |
2023-11-08 | 17.1 (-1.16%) | 322 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 293 (-2.46%) | 0.1% | 0.57% | 1.77% |
2023-11-07 | 17.3 (0.0%) | 318 | -13 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 300 (13.38%) | 0.1% | 0.52% | 1.74% |
2023-11-06 | 17.3 (0.87%) | 331 | -8 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 264 (3.47%) | 0.09% | 0.46% | 1.75% |
2023-11-03 | 17.15 (0.29%) | 339 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 256 (-56.51%) | 0.09% | 0.41% | 1.68% |
2023-11-02 | 17.1 (1.18%) | 335 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 588 (294.15%) | 0.2% | 0.39% | 1.65% |
2023-11-01 | 16.9 (0.3%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 149 (6.28%) | 0.05% | 0.24% | 1.48% |
2023-10-31 | 16.85 (-0.3%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 140 (36.19%) | 0.05% | 0.23% | 1.47% |
2023-10-30 | 16.9 (0.9%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 103 (-50.24%) | 0.03% | 0.22% | 1.48% |
2023-10-27 | 16.75 (0.0%) | 342 | -65 | 0 | 0 | 0 | 0.0% | 0.45 (-0.09) | 207 (90.25%) | 0.07% | 0.24% | 1.64% |
2023-10-26 | 16.75 (-0.59%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 109 (-26.05%) | 0.04% | 0.35% | 1.66% |
2023-10-25 | 16.85 (0.3%) | 407 | -25 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 147 (48.48%) | 0.05% | 0.37% | 1.63% |
2023-10-24 | 16.8 (0.6%) | 432 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 99 (-35.44%) | 0.03% | 0.42% | 1.7% |
2023-10-23 | 16.7 (0.3%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 153 (-71.11%) | 0.05% | 0.45% | 1.73% |
2023-10-20 | 16.65 (-0.89%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 532 (180.45%) | 0.18% | 0.56% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 16.8 (-0.3%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 189 (-31.88%) | 0.06% | 0.43% | 1.64% |
2023-10-18 | 16.85 (0.6%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 278 (31.06%) | 0.09% | 0.59% | 1.73% |
2023-10-17 | 16.75 (0.0%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 212 (-54.51%) | 0.07% | 0.57% | 1.7% |
2023-10-16 | 16.75 (-1.76%) | 434 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 467 (190.36%) | 0.16% | 0.61% | 1.75% |
2023-10-13 | 17.05 (-0.58%) | 431 | -33 | 0 | 0 | 0 | 0.0% | 0.57 (-0.05) | 160 (-75.76%) | 0.05% | 0.47% | 1.73% |
2023-10-12 | 17.15 (1.78%) | 464 | 27 | 0 | 0 | 0 | 0.0% | 0.62 (0.04) | 664 (212.66%) | 0.22% | 0.47% | 1.78% |
2023-10-11 | 16.85 (0.0%) | 437 | -7 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 212 (-37.09%) | 0.07% | 0.27% | 1.77% |
2023-10-06 | 16.85 (2.12%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 337 (665.66%) | 0.11% | 0.25% | 2.77% |
2023-10-05 | 16.5 (0.3%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 44 (-72.53%) | 0.01% | 0.2% | 2.77% |
2023-10-04 | 16.45 (-1.2%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 160 (119.49%) | 0.05% | 0.37% | 2.93% |
2023-10-03 | 16.65 (-0.89%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 73 (-44.59%) | 0.02% | 0.4% | 3.6% |
2023-10-02 | 16.8 (0.3%) | 446 | 0 | 0 | -1 | 0 | 0.0% | 0.59 (0.0) | 131 (-28.13%) | 0.04% | 0.39% | 3.73% |
2023-09-28 | 16.75 (0.9%) | 446 | -5 | 1 | 0 | 0 | 0.22% | 0.59 (-0.01) | 183 (-67.7%) | 0.06% | 0.46% | 3.86% |
2023-09-27 | 16.6 (0.3%) | 451 | -2 | 1 | 0 | 0 | 0.22% | 0.6 (0.0) | 568 (120.19%) | 0.19% | 0.46% | 3.86% |
2023-09-26 | 16.55 (-1.49%) | 453 | 5 | 1 | 0 | 0 | 0.22% | 0.6 (0.0) | 258 (526.48%) | 0.09% | 0.34% | 3.73% |
2023-09-25 | 16.8 (0.9%) | 448 | -1 | 1 | 0 | 0 | 0.22% | 0.6 (0.0) | 41 (-87.72%) | 0.01% | 0.34% | 3.75% |
2023-09-22 | 16.65 (-0.6%) | 449 | -6 | 1 | 0 | 0 | 0.22% | 0.6 (0.0) | 335 (76.8%) | 0.11% | 0.47% | 3.92% |
2023-09-21 | 16.75 (-0.59%) | 455 | -14 | 1 | 0 | 0 | 0.22% | 0.6 (-0.02) | 189 (-0.11%) | 0.06% | 0.42% | 3.87% |
2023-09-20 | 16.85 (-0.59%) | 469 | -6 | 1 | 0 | 0 | 0.21% | 0.62 (-0.01) | 190 (-25.14%) | 0.06% | 0.48% | 3.88% |
2023-09-19 | 16.95 (-0.59%) | 475 | -51 | 1 | 0 | 0 | 0.21% | 0.63 (-0.07) | 253 (-41.82%) | 0.08% | 0.55% | 3.89% |
2023-09-18 | 17.05 (-1.16%) | 526 | 21 | 1 | 0 | 0 | 0.19% | 0.7 (0.03) | 436 (136.67%) | 0.14% | 0.57% | 3.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 17.25 (0.0%) | 505 | 2 | 1 | 0 | 0 | 0.2% | 0.67 (0.0) | 184 (-50.03%) | 0.06% | 0.63% | 3.76% |
2023-09-14 | 17.25 (-0.58%) | 503 | -20 | 1 | 0 | 0 | 0.2% | 0.67 (-0.02) | 369 (-7.92%) | 0.12% | 1.64% | 3.72% |
2023-09-13 | 17.35 (0.87%) | 523 | 27 | 1 | 0 | 0 | 0.19% | 0.69 (0.03) | 400 (27.25%) | 0.13% | 1.63% | 3.69% |
2023-09-12 | 17.2 (0.0%) | 496 | -13 | 1 | 0 | 0 | 0.2% | 0.66 (-0.02) | 314 (-50.8%) | 0.1% | 1.67% | 3.64% |
2023-09-11 | 17.2 (0.0%) | 509 | -36 | 1 | 1 | 0 | 0.2% | 0.68 (-0.04) | 640 (-80.12%) | 0.21% | 2.29% | 3.58% |
2023-09-08 | 17.2 (3.3%) | 545 | 88 | 0 | 0 | 0 | 0.0% | 0.72 (0.11) | 3219 (859.97%) | 1.07% | 2.24% | 3.48% |
2023-09-07 | 16.65 (-0.3%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 335 (-37.32%) | 0.11% | 1.34% | 2.46% |
2023-09-06 | 16.7 (-0.6%) | 458 | -7 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 535 (-75.4%) | 0.18% | 1.29% | 2.44% |
2023-09-05 | 16.8 (3.07%) | 465 | 121 | 0 | 0 | 0 | 0.0% | 0.62 (0.16) | 2174 (358.48%) | 0.72% | 1.17% | 2.34% |
2023-09-04 | 16.3 (0.93%) | 344 | 52 | 0 | 0 | 0 | 0.0% | 0.46 (0.07) | 474 (-10.5%) | 0.16% | 0.56% | 1.65% |
2023-09-01 | 16.15 (0.94%) | 292 | -54 | 0 | 0 | 0 | 0.0% | 0.39 (-0.07) | 530 (220.75%) | 0.18% | 0.58% | 1.56% |
2023-08-31 | 16.0 (-0.31%) | 346 | -114 | 0 | 0 | 0 | 0.0% | 0.46 (-0.15) | 165 (-10.43%) | 0.05% | 0.47% | 1.4% |
2023-08-30 | 16.05 (0.31%) | 460 | -102 | 0 | 0 | 0 | 0.0% | 0.61 (-0.14) | 184 (-44.74%) | 0.06% | 0.48% | 1.46% |
2023-08-29 | 16.0 (-0.93%) | 562 | -236 | 0 | 0 | 0 | 0.0% | 0.75 (-0.31) | 333 (-37.46%) | 0.11% | 0.5% | 1.43% |
2023-08-28 | 16.15 (0.31%) | 798 | -268 | 0 | 0 | 0 | 0.0% | 1.06 (-0.36) | 533 (172.27%) | 0.18% | 0.43% | 1.38% |
2023-08-25 | 16.1 (0.63%) | 1066 | 128 | 0 | 0 | 0 | 0.0% | 1.42 (0.17) | 196 (-1.77%) | 0.07% | 0.3% | 1.25% |
2023-08-24 | 16.0 (0.63%) | 938 | 14 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 199 (-18.02%) | 0.07% | 0.26% | 1.26% |
2023-08-23 | 15.9 (0.32%) | 924 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 243 (99.64%) | 0.08% | 0.29% | 1.31% |
2023-08-22 | 15.85 (-0.63%) | 920 | 8 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 121 (-21.67%) | 0.04% | 0.29% | 1.33% |
2023-08-21 | 15.95 (0.31%) | 912 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 155 (116.56%) | 0.05% | 0.29% | 1.42% |
2023-08-18 | 15.9 (0.0%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 71 (-73.69%) | 0.02% | 0.35% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 15.9 (0.63%) | 913 | -10 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 273 (10.27%) | 0.09% | 0.39% | 1.79% |
2023-08-16 | 15.8 (-0.94%) | 923 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 247 (78.25%) | 0.08% | 0.39% | 1.82% |
2023-08-15 | 15.95 (0.0%) | 919 | -24 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 139 (-58.31%) | 0.05% | 0.38% | 1.95% |
2023-08-14 | 15.95 (-1.24%) | 943 | -27 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 333 (95.57%) | 0.11% | 0.37% | 2.01% |
2023-08-11 | 16.15 (0.62%) | 970 | 14 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 170 (-37.27%) | 0.06% | 0.32% | 1.92% |
2023-08-10 | 16.05 (-0.62%) | 956 | 29 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 271 (21.32%) | 0.09% | 0.28% | 1.94% |
2023-08-09 | 16.15 (0.94%) | 927 | -12 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 224 (105.74%) | 0.07% | 0.3% | 1.92% |
2023-08-08 | 16.0 (-0.31%) | 939 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 108 (-39.03%) | 0.04% | 0.26% | 1.93% |
2023-08-07 | 16.05 (-0.31%) | 939 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 178 (203.07%) | 0.06% | 0.28% | 1.99% |
2023-08-04 | 16.1 (0.63%) | 944 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 58 (-82.42%) | 0.02% | 0.28% | 1.98% |
2023-08-02 | 16.0 (-1.84%) | 949 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 335 (226.55%) | 0.11% | 0.33% | 1.99% |
2023-08-01 | 16.3 (0.0%) | 942 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 102 (-42.68%) | 0.03% | 0.34% | 1.92% |
2023-07-31 | 16.3 (0.31%) | 941 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 179 (11.45%) | 0.06% | 0.4% | 1.94% |
2023-07-28 | 16.25 (0.31%) | 942 | 7 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 160 (-22.57%) | 0.05% | 0.47% | 1.92% |
2023-07-27 | 16.2 (0.62%) | 935 | 19 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 207 (-42.32%) | 0.07% | 0.62% | 1.92% |
2023-07-26 | 16.1 (0.31%) | 916 | 12 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 359 (19.03%) | 0.12% | 0.79% | 1.89% |
2023-07-25 | 16.05 (0.94%) | 904 | 16 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 302 (-22.7%) | 0.1% | 0.8% | 1.82% |
2023-07-24 | 15.9 (-4.22%) | 888 | -29 | 0 | 0 | 0 | 0.0% | 1.18 (-0.04) | 391 (-36.97%) | 0.13% | 0.91% | 1.75% |
2023-07-21 | 16.6 (0.3%) | 917 | 73 | 0 | 0 | 0 | 0.0% | 1.22 (0.1) | 620 (-13.17%) | 0.21% | 0.89% | 1.64% |
2023-07-20 | 16.55 (0.3%) | 844 | 59 | 0 | 0 | 0 | 0.0% | 1.12 (0.08) | 714 (86.67%) | 0.24% | 0.7% | 1.51% |
2023-07-19 | 16.5 (-0.9%) | 785 | 6 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 382 (-38.26%) | 0.13% | 0.54% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 16.65 (0.6%) | 779 | 477 | 0 | 0 | 0 | 0.0% | 1.03 (0.63) | 620 (87.77%) | 0.21% | 0.48% | 1.22% |
2023-07-17 | 16.55 (0.3%) | 302 | 50 | 0 | 0 | 0 | 0.0% | 0.4 (0.07) | 330 (370.77%) | 0.11% | 0.36% | 1.04% |
2023-07-14 | 16.5 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 70 (-70.04%) | 0.02% | 0.35% | 0.98% |
2023-07-13 | 16.5 (0.3%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 234 (14.31%) | 0.08% | 0.37% | 0.99% |
2023-07-12 | 16.45 (0.0%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 204 (-19.13%) | 0.07% | 0.33% | 0.98% |
2023-07-11 | 16.45 (1.23%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 253 (-14.64%) | 0.08% | 0.3% | 1.05% |
2023-07-10 | 16.25 (0.62%) | 255 | -12 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 296 (132.03%) | 0.1% | 0.27% | 1.04% |
2023-07-07 | 16.15 (-0.31%) | 267 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 127 (22.61%) | 0.04% | 0.21% | 0.99% |
2023-07-06 | 16.2 (-0.61%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 104 (-19.32%) | 0.03% | 0.22% | 1.02% |
2023-07-05 | 16.3 (0.31%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 129 (-8.75%) | 0.04% | 0.22% | 1.02% |
2023-07-04 | 16.25 (-0.31%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 141 (2.63%) | 0.05% | 0.23% | 1.07% |
2023-07-03 | 16.3 (0.31%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 138 (-7.96%) | 0.05% | 0.21% | 1.06% |
2023-06-30 | 16.25 (0.62%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 149 (31.6%) | 0.05% | 0.19% | 1.12% |
2023-06-29 | 16.15 (0.31%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 113 (-27.65%) | 0.04% | 0.22% | 1.12% |
2023-06-28 | 16.1 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 157 (95.21%) | 0.05% | 0.22% | 1.11% |
2023-06-27 | 16.1 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 80 (3.87%) | 0.03% | 0.2% | 1.09% |
2023-06-26 | 16.1 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 77 (-64.79%) | 0.03% | 0.2% | 1.08% |
2023-06-21 | 16.1 (0.63%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 220 (69.35%) | 0.07% | 0.22% | 1.15% |
2023-06-20 | 16.0 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 130 (35.08%) | 0.04% | 0.19% | 1.11% |
2023-06-19 | 16.0 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 96 (18.64%) | 0.03% | 0.2% | 1.12% |
2023-06-16 | 16.0 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 81 (-45.2%) | 0.03% | 0.31% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 16.0 (0.0%) | 274 | 11 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 148 (40.56%) | 0.05% | 0.37% | 1.17% |
2023-06-14 | 16.0 (0.0%) | 263 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 105 (-42.2%) | 0.04% | 0.36% | 1.19% |
2023-06-13 | 16.0 (0.0%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 182 (-57.33%) | 0.06% | 0.4% | 1.29% |
2023-06-12 | 16.0 (0.0%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 427 (81.65%) | 0.14% | 0.37% | 1.36% |
2023-06-09 | 16.0 (0.0%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 235 (86.9%) | 0.08% | 0.32% | 1.25% |
2023-06-08 | 16.0 (0.0%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 126 (-42.07%) | 0.04% | 0.28% | 1.21% |
2023-06-07 | 16.0 (0.31%) | 259 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 217 (82.85%) | 0.07% | 0.35% | 1.26% |
2023-06-06 | 15.95 (0.31%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 119 (-54.13%) | 0.04% | 0.32% | 1.24% |
2023-06-05 | 15.9 (0.0%) | 254 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 259 (111.68%) | 0.09% | 0.31% | 1.26% |
2023-06-02 | 15.9 (0.0%) | 251 | -30 | 0 | 0 | 0 | 0.0% | 0.33 (-0.04) | 122 (-62.72%) | 0.04% | 0.26% | 1.3% |
2023-06-01 | 15.9 (0.0%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 328 (126.25%) | 0.11% | 0.24% | 1.32% |
2023-05-31 | 15.9 (0.32%) | 281 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 145 (106.33%) | 0.05% | 0.22% | 1.29% |
2023-05-30 | 15.85 (0.0%) | 286 | 15 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 70 (-37.46%) | 0.02% | 0.2% | 1.35% |
2023-05-29 | 15.85 (0.0%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 112 (112.65%) | 0.04% | 0.23% | 1.42% |
2023-05-26 | 15.85 (-0.31%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 52 (-81.19%) | 0.02% | 0.23% | 1.44% |
2023-05-25 | 15.9 (-0.31%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 281 (229.84%) | 0.09% | 0.29% | 1.5% |
2023-05-24 | 15.95 (0.0%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 85 (-48.68%) | 0.03% | 0.26% | 1.47% |
2023-05-23 | 15.95 (-0.31%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 166 (56.66%) | 0.06% | 0.37% | 1.53% |
2023-05-22 | 16.0 (0.0%) | 269 | 5 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 106 (-52.84%) | 0.04% | 0.45% | 1.5% |
2023-05-19 | 16.0 (-0.31%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 225 (9.93%) | 0.07% | 0.45% | 1.53% |
2023-05-18 | 16.05 (0.31%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 204 (-51.52%) | 0.07% | 0.4% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 16.0 (0.31%) | 264 | 10 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 422 (9.51%) | 0.14% | 0.43% | 1.55% |
2023-05-16 | 15.95 (0.63%) | 254 | -16 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 385 (246.33%) | 0.13% | 0.34% | 1.46% |
2023-05-15 | 15.85 (0.32%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 111 (24.98%) | 0.04% | 0.27% | 1.42% |
2023-05-12 | 15.8 (0.32%) | 271 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 89 (-68.26%) | 0.03% | 0.36% | 1.51% |
2023-05-11 | 15.75 (-0.63%) | 273 | -27 | 0 | 0 | 0 | 0.0% | 0.36 (-0.04) | 280 (82.43%) | 0.09% | 0.4% | 1.59% |
2023-05-10 | 15.85 (0.0%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 153 (-12.94%) | 0.05% | 0.38% | 1.56% |
2023-05-09 | 15.85 (0.0%) | 299 | 43 | 0 | 0 | 0 | 0.0% | 0.4 (0.06) | 176 (-53.89%) | 0.06% | 0.44% | 1.59% |
2023-05-08 | 15.85 (0.96%) | 256 | -6 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 383 (86.86%) | 0.13% | 0.47% | 1.58% |
2023-05-05 | 15.7 (0.0%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 205 (-4.56%) | 0.07% | 0.41% | 1.49% |
2023-05-04 | 15.7 (0.64%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 214 (-38.26%) | 0.07% | 0.41% | 1.48% |
2023-05-03 | 15.6 (-0.32%) | 262 | -18 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 348 (34.93%) | 0.12% | 0.4% | 1.48% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 21.15 (2.42%) | 0 | -527 | 0 | 0 | 0 | N/A (0) | 1287 (-49.84%) |
2024-04-26 | 20.65 (2.74%) | 527 | 149 | 0 | 0 | 0.0% | 0.7 (0.2) | 2565 (-28.01%) |
2024-04-19 | 20.1 (-0.25%) | 378 | -143 | 0 | 0 | 0.0% | 0.5 (-0.19) | 3564 (-68.11%) |
2024-04-12 | 20.15 (0.75%) | 521 | 239 | 0 | 0 | 0.0% | 0.69 (0.32) | 11176 (356.59%) |
2024-04-03 | 20.0 (1.27%) | 282 | -28 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2447 (-7.2%) |
2024-03-29 | 19.75 (1.8%) | 310 | 28 | 0 | 0 | 0.0% | 0.41 (0.04) | 2637 (9.23%) |
2024-03-22 | 19.4 (0.0%) | 282 | -5 | 0 | 0 | 0.0% | 0.37 (-0.01) | 2414 (-64.56%) |
2024-03-15 | 19.4 (2.11%) | 287 | -109 | 0 | 0 | 0.0% | 0.38 (-0.15) | 6813 (55.1%) |
2024-03-08 | 19.0 (3.26%) | 396 | -44 | 0 | 0 | 0.0% | 0.53 (-0.05) | 4392 (240.04%) |
2024-03-01 | 18.4 (-0.27%) | 440 | 39 | 0 | 0 | 0.0% | 0.58 (0.05) | 1291 (8.43%) |
2024-02-23 | 18.45 (0.54%) | 401 | 23 | 0 | 0 | 0.0% | 0.53 (0.03) | 1191 (45.45%) |
2024-02-16 | 18.35 (0.55%) | 378 | 22 | 0 | 0 | 0.0% | 0.5 (0.03) | 819 (219.07%) |
2024-02-05 | 18.25 (-0.27%) | 356 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 256 (-64.03%) |
2024-02-02 | 18.3 (-1.35%) | 356 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 713 (-51.5%) |
2024-01-26 | 18.55 (2.49%) | 357 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 1471 (-40.64%) |
2024-01-19 | 18.1 (-0.82%) | 356 | -11 | 0 | 0 | 0.0% | 0.47 (-0.02) | 2479 (69.87%) |
2024-01-12 | 18.25 (-2.67%) | 367 | 8 | 0 | 0 | 0.0% | 0.49 (0.01) | 1459 (-7.51%) |
2024-01-05 | 18.75 (1.08%) | 359 | -21 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1578 (10.45%) |
2023-12-29 | 18.55 (1.92%) | 380 | 13 | 0 | 0 | 0.0% | 0.5 (0.01) | 1428 (-11.35%) |
2023-12-22 | 18.2 (-2.67%) | 367 | -7 | 0 | 0 | 0.0% | 0.49 (-0.01) | 1611 (-5.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 18.7 (0.81%) | 374 | -16 | 0 | 0 | 0.0% | 0.5 (-0.02) | 1704 (17.89%) |
2023-12-08 | 18.55 (1.64%) | 390 | 12 | 0 | 0 | 0.0% | 0.52 (0.02) | 1445 (62.41%) |
2023-12-01 | 18.25 (0.55%) | 378 | 3 | 0 | 0 | 0.0% | 0.5 (0.0) | 890 (-19.8%) |
2023-11-24 | 18.15 (-1.63%) | 375 | -89 | 0 | 0 | 0.0% | 0.5 (-0.12) | 1109 (-68.65%) |
2023-11-17 | 18.45 (3.07%) | 464 | 34 | 0 | 0 | 0.0% | 0.62 (0.05) | 3540 (-1.73%) |
2023-11-10 | 17.9 (4.37%) | 430 | 91 | 0 | 0 | 0.0% | 0.57 (0.12) | 3602 (190.99%) |
2023-11-03 | 17.15 (2.39%) | 339 | -3 | 0 | 0 | 0.0% | 0.45 (0.0) | 1238 (72.68%) |
2023-10-27 | 16.75 (0.6%) | 342 | -92 | 0 | 0 | 0.0% | 0.45 (-0.13) | 717 (-57.35%) |
2023-10-20 | 16.65 (-2.35%) | 434 | 3 | 0 | 0 | 0.0% | 0.58 (0.01) | 1681 (62.04%) |
2023-10-13 | 17.05 (1.19%) | 431 | -13 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1037 (38.83%) |
2023-10-06 | 16.85 (0.6%) | 444 | -2 | 0 | -1 | 0.0% | 0.59 (0.0) | 747 (-28.92%) |
2023-09-28 | 16.75 (0.6%) | 446 | -3 | 1 | 0 | 0.22% | 0.59 (-0.01) | 1051 (-25.22%) |
2023-09-22 | 16.65 (-3.48%) | 449 | -56 | 1 | 0 | 0.22% | 0.6 (-0.07) | 1405 (-26.37%) |
2023-09-15 | 17.25 (0.29%) | 505 | -40 | 1 | 1 | 0.2% | 0.67 (-0.05) | 1909 (-71.67%) |
2023-09-08 | 17.2 (6.5%) | 545 | 253 | 0 | 0 | 0.0% | 0.72 (0.33) | 6739 (285.66%) |
2023-09-01 | 16.15 (0.31%) | 292 | -774 | 0 | 0 | 0.0% | 0.39 (-1.03) | 1747 (90.59%) |
2023-08-25 | 16.1 (1.26%) | 1066 | 153 | 0 | 0 | 0.0% | 1.42 (0.21) | 916 (-13.97%) |
2023-08-18 | 15.9 (-1.55%) | 913 | -57 | 0 | 0 | 0.0% | 1.21 (-0.08) | 1065 (11.71%) |
2023-08-11 | 16.15 (0.31%) | 970 | 26 | 0 | 0 | 0.0% | 1.29 (0.04) | 953 (41.1%) |
2023-08-04 | 16.1 (-0.92%) | 944 | 2 | 0 | 0 | 0.0% | 1.25 (0.0) | 676 (-52.45%) |
2023-07-28 | 16.25 (-2.11%) | 942 | 25 | 0 | 0 | 0.0% | 1.25 (0.03) | 1421 (-46.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 16.6 (0.61%) | 917 | 665 | 0 | 0 | 0.0% | 1.22 (0.89) | 2668 (151.93%) |
2023-07-14 | 16.5 (2.17%) | 252 | -15 | 0 | 0 | 0.0% | 0.33 (-0.02) | 1059 (65.19%) |
2023-07-07 | 16.15 (-0.62%) | 267 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 641 (10.58%) |
2023-06-30 | 16.25 (0.93%) | 274 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 579 (29.61%) |
2023-06-21 | 16.1 (0.63%) | 274 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 447 (-52.7%) |
2023-06-16 | 16.0 (0.0%) | 274 | 15 | 0 | 0 | 0.0% | 0.36 (0.02) | 945 (-1.24%) |
2023-06-09 | 16.0 (0.63%) | 259 | 8 | 0 | 0 | 0.0% | 0.34 (0.01) | 957 (22.84%) |
2023-06-02 | 15.9 (0.32%) | 251 | -20 | 0 | 0 | 0.0% | 0.33 (-0.03) | 779 (12.63%) |
2023-05-26 | 15.85 (-0.94%) | 271 | 7 | 0 | 0 | 0.0% | 0.36 (0.01) | 692 (-48.7%) |
2023-05-19 | 16.0 (1.27%) | 264 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1349 (24.49%) |
2023-05-12 | 15.8 (0.64%) | 271 | 9 | 0 | 0 | 0.0% | 0.36 (0.01) | 1083 (5.6%) |
2023-05-05 | 15.7 (0.0%) | 262 | -31 | 0 | 0 | 0.0% | 0.35 (-0.04) | 1026 (8.88%) |
2023-04-28 | 15.7 (-0.32%) | 293 | 8 | 0 | 0 | 0.0% | 0.39 (0.01) | 942 (-14.17%) |
2023-04-21 | 15.75 (-0.32%) | 285 | -37 | 0 | 0 | 0.0% | 0.38 (-0.05) | 1098 (-15.94%) |
2023-04-14 | 15.8 (0.96%) | 322 | 33 | 0 | 0 | 0.0% | 0.43 (0.05) | 1306 (348.54%) |
2023-04-07 | 15.65 (0.32%) | 289 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 291 (-71.19%) |
2023-03-31 | 15.6 (0.32%) | 290 | 7 | 0 | 0 | 0.0% | 0.39 (0.01) | 1011 (-23.18%) |
2023-03-24 | 15.55 (0.65%) | 283 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 1316 (-78.86%) |
2023-03-17 | 15.45 (-8.85%) | 274 | 100 | 0 | 0 | 0.0% | 0.36 (0.13) | 6225 (174.49%) |
2023-03-10 | 16.95 (-1.17%) | 174 | 24 | 0 | 0 | 0.0% | 0.23 (0.03) | 2267 (46.53%) |
2023-03-03 | 17.15 (0.88%) | 150 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1547 (-5.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 17.0 (0.59%) | 151 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1640 (32.43%) |
2023-02-17 | 16.9 (1.5%) | 152 | 4 | 0 | 0 | 0.0% | 0.2 (0.0) | 1238 (-41.62%) |
2023-02-10 | 16.65 (0.91%) | 148 | -18 | 0 | 0 | 0.0% | 0.2 (-0.02) | 2122 (42.75%) |
2023-02-03 | 16.5 (1.54%) | 166 | -129 | 0 | 0 | 0.0% | 0.22 (-0.17) | 1486 (193.11%) |
2023-01-17 | 16.25 (0.31%) | 295 | 3 | 0 | 0 | 0.0% | 0.39 (0.0) | 507 (-68.53%) |
2023-01-13 | 16.2 (1.89%) | 292 | 37 | 0 | 0 | 0.0% | 0.39 (0.05) | 1611 (145.44%) |
2023-01-06 | 15.9 (0.63%) | 255 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 656 (-51.65%) |
2022-12-30 | 15.8 (0.0%) | 254 | -5 | 0 | 0 | 0.0% | 0.34 (0.0) | 1358 (59.18%) |
2022-12-23 | 15.8 (0.0%) | 259 | 32 | 0 | 0 | 0.0% | 0.34 (0.04) | 853 (-27.81%) |
2022-12-16 | 15.8 (0.0%) | 227 | 14 | 0 | 0 | 0.0% | 0.3 (0.02) | 1181 (16.02%) |
2022-12-09 | 15.8 (0.32%) | 213 | 9 | 0 | 0 | 0.0% | 0.28 (0.01) | 1018 (-46.96%) |
2022-12-02 | 15.75 (2.94%) | 204 | 40 | 0 | 0 | 0.0% | 0.27 (0.05) | 1920 (165.95%) |
2022-11-25 | 15.3 (0.66%) | 164 | 15 | 0 | 0 | 0.0% | 0.22 (0.02) | 722 (-42.31%) |
2022-11-18 | 15.2 (0.0%) | 149 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1251 (-7.54%) |
2022-11-11 | 15.2 (5.56%) | 149 | 16 | 0 | 0 | 0.0% | 0.2 (0.02) | 1353 (107.4%) |
2022-11-04 | 14.4 (2.86%) | 133 | -11 | 0 | 0 | 0.0% | 0.18 (-0.01) | 652 (23.88%) |
2022-10-28 | 14.0 (1.45%) | 144 | -33 | 0 | 0 | 0.0% | 0.19 (-0.05) | 526 (-33.34%) |
2022-10-21 | 13.8 (-0.36%) | 177 | 12 | 0 | 0 | 0.0% | 0.24 (0.02) | 790 (-4.98%) |
2022-10-14 | 13.85 (-0.72%) | 165 | -13 | 0 | 0 | 0.0% | 0.22 (-0.02) | 831 (-78.35%) |
2022-10-07 | 13.95 (-1.76%) | 178 | 22 | 0 | 0 | 0.0% | 0.24 (0.03) | 3841 (200.47%) |
2022-09-30 | 14.2 (-3.07%) | 156 | -21 | 0 | 0 | 0.0% | 0.21 (-0.03) | 1278 (3.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 14.65 (-1.68%) | 177 | 91 | 0 | 0 | 0.0% | 0.24 (0.13) | 1229 (-48.6%) |
2022-09-16 | 14.9 (-1.0%) | 86 | -95 | 0 | 0 | 0.0% | 0.11 (-0.13) | 2392 (82.16%) |
2022-09-08 | 15.05 (0.0%) | 181 | 95 | 0 | 0 | 0.0% | 0.24 (0.13) | 1313 (-56.61%) |
2022-09-02 | 15.05 (1.69%) | 86 | -114 | 0 | 0 | 0.0% | 0.11 (-0.16) | 3026 (74.7%) |
2022-08-26 | 14.8 (-1.66%) | 200 | 101 | 0 | 0 | 0.0% | 0.27 (0.14) | 1732 (118.13%) |
2022-08-19 | 15.05 (0.33%) | 99 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 794 (-39.85%) |
2022-08-12 | 15.0 (3.09%) | 103 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 1320 (88.76%) |
2022-08-05 | 14.55 (-0.34%) | 105 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 699 (-23.84%) |
2022-07-29 | 14.6 (-7.59%) | 105 | 26 | 0 | 0 | 0.0% | 0.14 (0.04) | 918 (-38.79%) |
2022-07-22 | 15.8 (1.28%) | 79 | 22 | 0 | 0 | 0.0% | 0.1 (0.02) | 1500 (37.89%) |
2022-07-15 | 15.6 (0.0%) | 57 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1088 (-10.43%) |
2022-07-08 | 15.6 (0.32%) | 65 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 1215 (36.22%) |
2022-07-01 | 15.55 (-1.89%) | 64 | -15 | 0 | 0 | 0.0% | 0.09 (-0.01) | 891 (-26.88%) |
2022-06-24 | 15.85 (0.32%) | 79 | -3 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1219 (65.83%) |
2022-06-17 | 15.8 (-0.32%) | 82 | -32 | 0 | 0 | 0.0% | 0.11 (-0.04) | 735 (-49.83%) |
2022-06-10 | 15.85 (-0.94%) | 114 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1466 (102.0%) |
2022-06-02 | 16.0 (1.27%) | 113 | 15 | 0 | 0 | 0.0% | 0.15 (0.02) | 725 (-20.41%) |
2022-05-27 | 15.8 (-0.32%) | 98 | 5 | 0 | 0 | 0.0% | 0.13 (0.01) | 912 (-58.32%) |
2022-05-20 | 15.85 (2.59%) | 93 | -33 | 0 | 0 | 0.0% | 0.12 (-0.05) | 2188 (1.21%) |
2022-05-13 | 15.45 (-1.9%) | 126 | -81 | 0 | 0 | 0.0% | 0.17 (-0.1) | 2162 (45.28%) |
2022-05-06 | 15.75 (-2.78%) | 207 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1488 (-16.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 16.2 (-0.92%) | 208 | 11 | 0 | 0 | 0.0% | 0.28 (0.02) | 1773 (-8.47%) |
2022-04-22 | 16.35 (-3.54%) | 197 | -48 | 0 | 0 | 0.0% | 0.26 (-0.07) | 1938 (-33.22%) |
2022-04-15 | 16.95 (0.89%) | 245 | -144 | 0 | 0 | 0.0% | 0.33 (-0.19) | 2902 (-3.78%) |
2022-04-08 | 16.8 (0.6%) | 389 | -69 | 0 | 0 | 0.0% | 0.52 (-0.09) | 3016 (-71.0%) |
2022-04-01 | 16.7 (8.44%) | 458 | 342 | 0 | 0 | 0.0% | 0.61 (0.46) | 10399 (299.0%) |
2022-03-25 | 15.4 (1.99%) | 116 | -82 | 0 | 0 | 0.0% | 0.15 (-0.11) | 2606 (76.61%) |
2022-03-18 | 15.1 (3.78%) | 198 | 19 | 0 | 0 | 0.0% | 0.26 (0.02) | 1475 (16.13%) |
2022-03-11 | 14.55 (-1.69%) | 179 | -13 | 0 | 0 | 0.0% | 0.24 (-0.02) | 1270 (89.09%) |
2022-03-04 | 14.8 (-0.34%) | 192 | -3 | 0 | 0 | 0.0% | 0.26 (0.0) | 672 (-61.59%) |
2022-02-25 | 14.85 (-1.33%) | 195 | 10 | 0 | 0 | 0.0% | 0.26 (0.01) | 1749 (33.19%) |
2022-02-18 | 15.05 (-0.99%) | 185 | -44 | 0 | 0 | 0.0% | 0.25 (-0.05) | 1313 (-34.82%) |
2022-02-11 | 15.2 (3.4%) | 229 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 2015 (63.76%) |
2022-01-26 | 14.7 (-2.65%) | 228 | -11 | 0 | 0 | 0.0% | 0.3 (-0.02) | 1230 (-67.24%) |
2022-01-21 | 15.1 (-0.33%) | 239 | 16 | 0 | 0 | 0.0% | 0.32 (0.02) | 3756 (19.01%) |
2022-01-14 | 15.15 (2.02%) | 223 | 108 | 0 | 0 | 0.0% | 0.3 (0.15) | 3156 (97.95%) |
2022-01-07 | 14.85 (1.37%) | 115 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1594 (151.53%) |
2021-12-30 | 14.65 (0.34%) | 116 | 6 | 0 | 0 | 0.0% | 0.15 (0.0) | 633 (-24.82%) |
2021-12-24 | 14.6 (0.69%) | 110 | 7 | 0 | 0 | 0.0% | 0.15 (0.01) | 843 (44.24%) |
2021-12-17 | 14.5 (-0.34%) | 103 | 8 | 0 | 0 | 0.0% | 0.14 (0.01) | 584 (-32.02%) |
2021-12-10 | 14.55 (0.34%) | 95 | 8 | 0 | 0 | 0.0% | 0.13 (0.01) | 859 (-24.14%) |
2021-12-03 | 14.5 (0.0%) | 87 | -6 | 0 | 0 | 0.0% | 0.12 (0.0) | 1133 (-20.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 14.5 (-1.69%) | 93 | -16 | 0 | 0 | 0.0% | 0.12 (-0.02) | 1434 (-62.04%) |
2021-11-19 | 14.75 (11.74%) | 109 | 109 | 0 | 0 | 0.0% | 0.14 (0) | 3777 (105.24%) |
2021-11-13 | 13.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1840 (277.98%) |
2021-11-06 | 13.1 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (-44.65%) |
2021-10-30 | 13.15 (-0.75%) | 0 | -90 | 0 | 0 | 0 | N/A (0) | 879 (71.68%) |
2021-10-22 | 13.25 (1.15%) | 90 | 8 | 0 | 0 | 0.0% | 0.12 (0.01) | 512 (76.53%) |
2021-10-15 | 13.1 (0.38%) | 82 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 290 (-30.23%) |
2021-10-08 | 13.05 (-0.38%) | 81 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 416 (-8.58%) |
2021-10-01 | 13.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 455 (0.5%) |
2021-09-24 | 13.1 (-0.38%) | 83 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 452 (-31.86%) |
2021-09-17 | 13.15 (-2.59%) | 83 | -16 | 0 | 0 | 0.0% | 0.11 (-0.02) | 664 (-43.2%) |
2021-09-10 | 13.5 (0.37%) | 99 | -30 | 0 | 0 | 0.0% | 0.13 (-0.04) | 1169 (7.05%) |
2021-09-03 | 13.45 (1.89%) | 129 | -17 | 0 | 0 | 0.0% | 0.17 (-0.02) | 1092 (61.76%) |
2021-08-27 | 13.2 (1.93%) | 146 | 11 | 0 | 0 | 0.0% | 0.19 (0.01) | 675 (54.36%) |
2021-08-20 | 12.95 (-1.15%) | 135 | 29 | 0 | 0 | 0.0% | 0.18 (0.04) | 437 (26.75%) |
2021-08-13 | 13.1 (0.0%) | 106 | -4 | 0 | 0 | 0.0% | 0.14 (-0.01) | 345 (-6.86%) |
2021-08-06 | 13.1 (0.38%) | 110 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 370 (-23.52%) |
2021-07-30 | 13.05 (-1.51%) | 109 | 20 | 0 | 0 | 0.0% | 0.14 (0.02) | 484 (-22.95%) |
2021-07-23 | 13.25 (1.53%) | 89 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 629 (4.79%) |
2021-07-16 | 13.05 (-0.38%) | 92 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 600 (-30.21%) |
2021-07-09 | 13.1 (0.77%) | 98 | -67 | 0 | 0 | 0.0% | 0.13 (-0.09) | 860 (13.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 13.0 (-0.76%) | 165 | -8 | 0 | 0 | 0.0% | 0.22 (-0.01) | 759 (30.13%) |
2021-06-25 | 13.1 (0.38%) | 173 | -62 | 0 | 0 | 0.0% | 0.23 (-0.08) | 583 (20.46%) |
2021-06-18 | 13.05 (0.38%) | 235 | 20 | 0 | 0 | 0.0% | 0.31 (0.02) | 484 (-48.38%) |
2021-06-11 | 13.0 (0.0%) | 215 | 45 | 0 | 0 | 0.0% | 0.29 (0.06) | 938 (-9.11%) |
2021-06-04 | 13.0 (-0.38%) | 170 | 39 | 0 | 0 | 0.0% | 0.23 (0.06) | 1032 (-22.38%) |
2021-05-28 | 13.05 (-1.14%) | 131 | 29 | 0 | 0 | 0.0% | 0.17 (0.03) | 1330 (-22.4%) |
2021-05-21 | 13.2 (1.15%) | 102 | -5 | 0 | 0 | 0.0% | 0.14 (0.0) | 1714 (-63.43%) |
2021-05-14 | 13.05 (-4.74%) | 107 | -74 | 0 | 0 | 0.0% | 0.14 (-0.1) | 4688 (28.7%) |
2021-05-07 | 13.7 (-0.72%) | 181 | -313 | 0 | 0 | 0.0% | 0.24 (-0.42) | 3642 (18.3%) |
2021-04-29 | 13.8 (1.1%) | 494 | 36 | 0 | 0 | 0.0% | 0.66 (0.05) | 3079 (-32.94%) |
2021-04-23 | 13.65 (2.25%) | 458 | 88 | 0 | 0 | 0.0% | 0.61 (0.12) | 4592 (39.68%) |
2021-04-16 | 13.35 (1.91%) | 370 | -77 | 0 | 0 | 0.0% | 0.49 (-0.1) | 3287 (51.98%) |
2021-04-09 | 13.1 (-0.76%) | 447 | 103 | 0 | 0 | 0.0% | 0.59 (0.13) | 2163 (-15.52%) |
2021-04-01 | 13.2 (-4.0%) | 344 | 21 | 0 | 0 | 0.0% | 0.46 (0.03) | 2560 (81.03%) |
2021-03-26 | 13.75 (1.1%) | 323 | 6 | 0 | 0 | 0.0% | 0.43 (0.01) | 1414 (3.83%) |
2021-03-19 | 13.6 (0.0%) | 317 | -19 | 0 | 0 | 0.0% | 0.42 (-0.03) | 1362 (-50.69%) |
2021-03-12 | 13.6 (2.26%) | 336 | 17 | 0 | 0 | 0.0% | 0.45 (0.03) | 2762 (31.29%) |
2021-03-05 | 13.3 (1.92%) | 319 | 3 | 0 | 0 | 0.0% | 0.42 (0.0) | 2103 (119.82%) |
2021-02-26 | 13.05 (1.16%) | 316 | 10 | 0 | 0 | 0.0% | 0.42 (0.01) | 957 (188.67%) |
2021-02-19 | 12.9 (1.57%) | 306 | 4 | 0 | 0 | 0.0% | 0.41 (0.01) | 331 (-38.42%) |
2021-02-05 | 12.7 (0.0%) | 302 | 3 | 0 | 0 | 0.0% | 0.4 (0.0) | 538 (-23.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 12.7 (-1.17%) | 299 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 701 (29.69%) |
2021-01-22 | 12.85 (-1.53%) | 299 | -2 | 0 | 0 | 0.0% | 0.4 (0.0) | 540 (-14.42%) |
2021-01-15 | 13.05 (-0.76%) | 301 | -10 | 0 | 0 | 0.0% | 0.4 (-0.01) | 631 (9.68%) |
2021-01-08 | 13.15 (-1.13%) | 311 | 3 | 0 | 0 | 0.0% | 0.41 (0.0) | 575 (-36.32%) |
2020-12-31 | 13.3 (1.92%) | 308 | 10 | 0 | 0 | 0.0% | 0.41 (0.01) | 904 (-5.28%) |
2020-12-25 | 13.05 (-0.38%) | 298 | 5 | 0 | 0 | 0.0% | 0.4 (0.01) | 954 (61.59%) |
2020-12-18 | 13.1 (-0.76%) | 293 | 2 | 0 | 0 | 0.0% | 0.39 (0.0) | 590 (16.39%) |
2020-12-11 | 13.2 (0.76%) | 291 | 18 | 0 | 0 | 0.0% | 0.39 (0.03) | 507 (-45.01%) |
2020-12-04 | 13.1 (-1.5%) | 273 | -30 | 0 | 0 | 0.0% | 0.36 (-0.04) | 923 (-55.12%) |
2020-11-27 | 13.3 (1.92%) | 303 | -33 | 0 | 0 | 0.0% | 0.4 (-0.05) | 2057 (150.1%) |
2020-11-20 | 13.05 (-0.76%) | 336 | 10 | 0 | 0 | 0.0% | 0.45 (0.02) | 822 (-50.7%) |
2020-11-13 | 13.15 (1.15%) | 326 | 8 | 0 | 0 | 0.0% | 0.43 (0.01) | 1668 (121.74%) |
2020-11-06 | 13.0 (0.78%) | 318 | -14 | 0 | 0 | 0.0% | 0.42 (-0.02) | 752 (99.64%) |
2020-10-30 | 12.9 (-0.77%) | 332 | 26 | 0 | 0 | 0.0% | 0.44 (0.03) | 376 (-20.79%) |