股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2831.34 (-0.03)0.15 (0.0)0.13 (0.0)-19-8.600.000.022189.689.590.289.5
2024-03-2731.37 (-0.07)0.15 (0.0)0.13 (-0.01)-56-27.4500.0-11-5.3920489.689.089.688.7
2024-03-2631.44 (-0.13)0.15 (0.0)0.14 (0.0)-112-42.7500.000.026289.091.191.888.6
2024-03-2531.57 (-0.03)0.15 (0.0)0.14 (0.0)-22-7.2600.010.3330391.090.491.890.4
2024-03-2231.6 (+0.02)0.15 (0.0)0.14 (0.0)196.7100.000.028389.790.090.689.6
2024-03-2131.58 (-0.17)0.15 (0.0)0.14 (0.0)-134-52.1400.010.3925789.790.590.589.4
2024-03-2031.75 (+0.02)0.15 (0.0)0.14 (0.0)2911.200.0-1-0.3925990.090.690.689.3
2024-03-1931.73 (-0.06)0.15 (0.0)0.14 (0.0)-39-23.7800.0-1-0.6116489.789.489.989.1
2024-03-1831.79 (+0.06)0.15 (-0.12)0.14 (0.0)4214.89-80-28.3710.3528289.489.289.588.3
2024-03-1531.73 (-0.17)0.27 (0.0)0.14 (0.0)-124-33.600.020.5436988.490.090.087.9
2024-03-1431.9 (-0.32)0.27 (0.0)0.14 (0.0)-240-56.0700.000.042889.191.591.689.1
2024-03-1332.22 (-0.01)0.27 (0.0)0.14 (0.0)-31-4.6300.000.066991.293.093.791.1
2024-03-1232.23 (+0.02)0.27 (0.0)0.14 (0.0)134.6100.010.3528292.291.292.291.2
2024-03-1132.21 (+0.08)0.27 (0.0)0.14 (+0.01)8942.3800.031.4321091.289.991.289.9
2024-03-0832.13 (-0.16)0.27 (0.0)0.13 (0.0)-138-22.5500.020.3361289.891.691.789.5
2024-03-0732.29 (-0.14)0.27 (0.0)0.13 (0.0)-110-28.0600.000.039291.692.593.491.5
2024-03-0632.43 (+0.11)0.27 (0.0)0.13 (0.0)7714.9500.010.1951592.190.593.690.5
2024-03-0532.32 (-0.11)0.27 (0.0)0.13 (0.0)-89-43.8400.0-1-0.4920391.391.692.491.1
2024-03-0432.43 (-0.06)0.27 (0.0)0.13 (0.0)-46-15.8600.0-1-0.3429091.692.092.791.4
2024-03-0132.49 (-0.13)0.27 (0.0)0.13 (0.0)-97-27.0900.010.2835891.292.392.591.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2932.62 (-0.01)0.27 (0.0)0.13 (-0.01)-9-4.1900.0-4-1.8621592.592.193.291.8
2024-02-2732.63 (-0.11)0.27 (0.0)0.14 (0.0)-92-20.1800.0-2-0.4445691.893.793.891.4
2024-02-2632.74 (-0.03)0.27 (0.0)0.14 (0.0)-8-2.4800.0-1-0.3132393.493.093.592.6
2024-02-2332.77 (-0.2)0.27 (0.0)0.14 (+0.02)-130-25.6900.0163.1650692.794.294.492.7
2024-02-2232.97 (+0.44)0.27 (0.0)0.12 (0.0)36243.4100.0-1-0.1283493.694.795.093.5
2024-02-2132.53 (-0.07)0.27 (0.0)0.12 (+0.01)-20-3.6200.050.955394.194.795.893.8
2024-02-2032.6 (+0.02)0.27 (0.0)0.11 (-0.01)194.0600.0-3-0.6446894.796.096.094.5
2024-02-1932.58 (-0.42)0.27 (0.0)0.12 (+0.01)-236-24.9700.040.4294595.898.098.095.3
2024-02-1633.0 (+0.7)0.27 (0.0)0.11 (0.0)49834.7500.010.07143397.593.697.893.6
2024-02-1532.3 (+0.06)0.27 (0.0)0.11 (0.0)415.8900.000.069693.692.494.792.4
2024-02-0532.24 (-0.21)0.27 (0.0)0.11 (0.0)-112-8.4900.000.0131994.693.995.893.6
2024-02-0232.45 (+0.57)0.27 (+0.1)0.11 (0.0)49732.19704.5310.06154493.992.594.492.0
2024-02-0131.88 (+0.19)0.17 (+0.1)0.11 (0.0)16725.237010.5700.066291.492.092.391.0
2024-01-3131.69 (+0.09)0.07 (+0.07)0.11 (0.0)6920.475014.8400.033791.092.092.090.2
2024-01-3031.6 (+0.01)0.0 (0.0)0.11 (0.0)6627.8500.000.023790.290.490.489.6
2024-01-2931.59 (+0.06)0.0 (0.0)0.11 (0.0)5216.7700.000.031090.289.690.789.3
2024-01-2631.53 (-0.14)0.0 (0.0)0.11 (0.0)327.0200.000.045689.690.992.089.4
2024-01-2531.67 (-0.08)0.0 (0.0)0.11 (0.0)-53-6.1100.000.086890.992.092.290.1
2024-01-2431.75 (+1.54)0.0 (0.0)0.11 (0.0)108739.4100.0-3-0.11275891.089.092.889.0
2024-01-2330.21 (+0.1)0.0 (0.0)0.11 (0.0)7328.7400.000.025487.286.287.286.0
2024-01-2230.11 (+0.13)0.0 (0.0)0.11 (0.0)8918.5800.0-1-0.2147986.284.986.284.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1929.98 (+0.03)0.0 (0.0)0.11 (0.0)178.8100.0-1-0.5219384.884.184.883.6
2024-01-1829.95 (-0.08)0.0 (0.0)0.11 (0.0)-35-9.700.000.036183.584.884.982.7
2024-01-1730.03 (-0.21)0.0 (0.0)0.11 (+0.01)-89-29.9700.072.3629784.084.885.583.7
2024-01-1630.24 (-0.02)0.0 (0.0)0.1 (0.0)-22-13.6600.000.016184.885.585.584.5
2024-01-1530.26 (+0.07)0.0 (0.0)0.1 (0.0)5023.0400.000.021785.584.385.584.3
2024-01-1230.19 (-0.07)0.0 (0.0)0.1 (0.0)-51-23.8300.000.021483.985.085.083.9
2024-01-1130.26 (0.0)0.0 (0.0)0.1 (-0.01)-15-3.6800.0-6-1.4740885.083.985.283.8
2024-01-1030.26 (-0.05)0.0 (0.0)0.11 (0.0)-65-22.4900.0-1-0.3528983.883.884.383.3
2024-01-0930.31 (0.0)0.0 (0.0)0.11 (0.0)-15-2.2800.000.065984.585.985.983.7
2024-01-0830.31 (-0.35)0.0 (0.0)0.11 (0.0)-262-31.1200.000.084285.387.988.085.3
2024-01-0530.66 (-0.1)0.0 (0.0)0.11 (0.0)-72-33.9600.000.021287.888.288.787.7
2024-01-0430.76 (-0.11)0.0 (0.0)0.11 (0.0)-48-16.5500.000.029088.188.788.988.0
2024-01-0330.87 (-0.17)0.0 (0.0)0.11 (-0.01)-137-58.800.0-1-0.4323388.590.290.288.4
2024-01-0231.04 (+0.05)0.0 (0.0)0.12 (0.0)3814.2300.0-1-0.3726790.289.890.589.5
2023-12-2930.99 (0.0)0.0 (0.0)0.12 (0.0)3012.100.000.024890.290.390.589.3
2023-12-2830.99 (+0.03)0.0 (0.0)0.12 (0.0)197.5100.0-1-0.425389.990.691.189.9
2023-12-2730.96 (+0.11)0.0 (0.0)0.12 (0.0)15223.7100.000.064190.689.490.889.4
2023-12-2630.85 (+0.02)0.0 (0.0)0.12 (0.0)125.9100.010.4920389.488.189.488.1
2023-12-2530.83 (-0.06)0.0 (0.0)0.12 (0.0)-51-29.6500.000.017288.088.488.687.9
2023-12-2230.89 (-0.07)0.0 (0.0)0.12 (0.0)-78-34.9800.000.022388.488.889.088.4
2023-12-2130.96 (-0.2)0.0 (0.0)0.12 (0.0)-87-34.1200.000.025588.488.889.488.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2031.16 (+0.11)0.0 (0.0)0.12 (0.0)427.2800.000.057789.288.790.088.6
2023-12-1931.05 (-0.46)0.0 (0.0)0.12 (0.0)-334-44.3600.000.075388.489.989.987.6
2023-12-1831.51 (-0.27)0.0 (0.0)0.12 (0.0)-254-36.1300.0-1-0.1470389.892.392.489.8
2023-12-1531.78 (-0.46)0.0 (0.0)0.12 (0.0)-413-23.6700.0-2-0.11174592.192.292.290.4
2023-12-1432.24 (-0.01)0.0 (0.0)0.12 (0.0)-93-3.8600.000.0240991.989.492.189.3
2023-12-1332.25 (+0.06)0.0 (0.0)0.12 (0.0)3922.5400.000.017388.788.089.087.8
2023-12-1232.19 (-0.14)0.0 (0.0)0.12 (0.0)-112-27.7200.030.7440487.889.089.887.5
2023-12-1132.33 (-0.07)0.0 (0.0)0.12 (+0.01)-45-18.5200.031.2324388.688.989.388.5
2023-12-0832.4 (-0.07)0.0 (0.0)0.11 (0.0)-52-25.3700.000.020588.889.589.688.8
2023-12-0732.47 (-0.21)0.0 (0.0)0.11 (0.0)-173-33.5900.010.1951588.990.190.588.5
2023-12-0632.68 (-0.02)0.0 (0.0)0.11 (0.0)-28-4.8400.000.057990.189.991.089.3
2023-12-0532.7 (+0.02)0.0 (0.0)0.11 (0.0)133.8700.000.033689.589.590.388.5
2023-12-0432.68 (-0.2)0.0 (0.0)0.11 (0.0)-201-38.6500.010.1952089.591.191.289.5
2023-12-0132.88 (+0.03)0.0 (0.0)0.11 (0.0)121.9500.000.061591.089.291.088.9
2023-11-3032.85 (+0.07)0.0 (0.0)0.11 (0.0)6319.5700.000.032289.588.890.188.8
2023-11-2932.78 (-0.09)0.0 (0.0)0.11 (0.0)-39-8.7100.000.044888.588.790.188.2
2023-11-2832.87 (+0.04)0.0 (0.0)0.11 (0.0)249.1300.000.026388.187.788.587.2
2023-11-2732.83 (-0.07)0.0 (0.0)0.11 (0.0)-76-25.500.000.029886.988.388.886.9
2023-11-2432.9 (-0.02)0.0 (0.0)0.11 (0.0)-14-8.5900.000.016388.288.888.988.1
2023-11-2332.92 (-0.14)0.0 (0.0)0.11 (0.0)-60-20.0700.000.029988.590.390.488.5
2023-11-2233.06 (+0.04)0.0 (0.0)0.11 (0.0)4316.3500.000.026389.589.890.489.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2133.02 (+0.05)0.0 (0.0)0.11 (0.0)30.4900.000.061190.090.090.989.6
2023-11-2032.97 (-0.01)0.0 (0.0)0.11 (0.0)-28-6.8300.000.041089.690.390.689.6
2023-11-1732.98 (+0.03)0.0 (0.0)0.11 (0.0)-3-0.2300.0-3-0.23129290.388.890.688.3
2023-11-1632.95 (-0.22)0.0 (0.0)0.11 (0.0)-218-20.3400.000.0107288.888.290.588.2
2023-11-1533.17 (-0.03)0.0 (0.0)0.11 (0.0)-45-2.9500.030.2152888.186.089.285.4
2023-11-1433.2 (-0.13)0.0 (0.0)0.11 (0.0)-96-24.5500.020.5139185.286.887.285.2
2023-11-1333.33 (-0.05)0.0 (0.0)0.11 (0.0)-40-14.6500.000.027386.186.186.886.0
2023-11-1033.38 (+0.17)0.0 (0.0)0.11 (0.0)17041.5600.000.040985.685.886.485.3
2023-11-0933.21 (-0.08)0.0 (0.0)0.11 (0.0)-61-19.4300.010.3231486.088.288.286.0
2023-11-0833.29 (-0.06)0.0 (0.0)0.11 (+0.01)-53-19.4100.010.3727387.588.088.287.4
2023-11-0733.35 (-0.01)0.0 (0.0)0.1 (0.0)-1-0.2700.000.036988.088.889.287.7
2023-11-0633.36 (-0.05)0.0 (0.0)0.1 (0.0)-44-15.2200.000.028988.988.589.488.2
2023-11-0333.41 (-0.03)0.0 (0.0)0.1 (0.0)-20-6.0100.000.033388.588.489.488.1
2023-11-0233.44 (+0.3)0.0 (0.0)0.1 (0.0)21339.0100.000.054688.086.388.886.3
2023-11-0133.14 (+0.02)0.0 (0.0)0.1 (-0.01)-10-2.4300.0-2-0.4941186.084.586.083.7
2023-10-3133.12 (-0.15)0.0 (0.0)0.11 (0.0)-123-23.1200.000.053284.486.587.084.3
2023-10-3033.27 (-0.06)0.0 (0.0)0.11 (0.0)-49-24.8700.000.019786.386.787.386.2
2023-10-2733.33 (-0.06)0.0 (0.0)0.11 (0.0)-46-13.6900.000.033687.187.588.387.0
2023-10-2633.39 (-0.1)0.0 (0.0)0.11 (0.0)-87-40.4700.0-2-0.9321587.387.988.287.1
2023-10-2533.49 (+0.1)0.0 (0.0)0.11 (0.0)6915.7200.000.043988.588.889.288.0
2023-10-2433.39 (-0.06)0.0 (0.0)0.11 (0.0)-48-12.3100.000.039088.288.889.087.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2333.45 (+0.12)0.0 (0.0)0.11 (0.0)3312.1300.000.027288.887.889.287.8
2023-10-2033.33 (-0.06)0.0 (0.0)0.11 (0.0)-89-14.7800.000.060287.889.389.387.2
2023-10-1933.39 (-0.24)0.0 (0.0)0.11 (0.0)-195-27.8600.000.070089.488.789.787.1
2023-10-1833.63 (-0.29)0.0 (0.0)0.11 (0.0)-279-48.4400.030.5257688.790.090.288.4
2023-10-1733.92 (-0.27)0.0 (0.0)0.11 (0.0)-151-40.9200.000.036990.091.592.089.8
2023-10-1634.19 (-0.29)0.0 (0.0)0.11 (0.0)-205-42.800.0-2-0.4247990.892.992.990.2
2023-10-1334.48 (+0.15)0.0 (0.0)0.11 (0.0)10412.2200.000.085192.991.593.491.4
2023-10-1234.33 (-0.21)0.0 (0.0)0.11 (0.0)-164-15.4100.000.0106491.689.593.089.0
2023-10-1134.54 (-1.16)0.0 (0.0)0.11 (+0.01)-852-43.400.030.15196389.094.795.589.0
2023-10-0635.7 (-0.16)0.0 (0.0)0.1 (0.0)-145-17.000.000.085395.899.0100.095.8
2023-10-0535.86 (-0.08)0.0 (0.0)0.1 (0.0)-57-11.200.010.250997.998.599.297.6
2023-10-0435.94 (+0.07)0.0 (0.0)0.1 (-0.01)10323.4100.0-3-0.6844097.996.697.996.5
2023-10-0335.87 (-0.01)0.0 (0.0)0.11 (0.0)-17-4.4400.000.038397.397.698.697.1
2023-10-0235.88 (+0.13)0.0 (0.0)0.11 (0.0)9915.0500.000.065898.596.598.596.5
2023-09-2835.75 (+0.03)0.0 (0.0)0.11 (0.0)3013.9500.000.021596.496.496.695.3
2023-09-2735.72 (+0.25)0.0 (0.0)0.11 (0.0)8019.0900.0-2-0.4841995.794.696.194.3
2023-09-2635.47 (-0.25)0.0 (0.0)0.11 (0.0)-196-37.6200.0-1-0.1952194.597.597.894.5
2023-09-2535.72 (+0.36)0.0 (0.0)0.11 (0.0)24534.2700.0-1-0.1471597.595.698.395.5
2023-09-2235.36 (-0.12)0.0 (0.0)0.11 (0.0)-83-11.7400.000.070795.494.395.793.5
2023-09-2135.48 (-0.31)0.0 (0.0)0.11 (0.0)-237-31.6800.010.1374895.295.095.393.8
2023-09-2035.79 (+0.05)0.0 (0.0)0.11 (0.0)234.2600.000.054095.096.597.295.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1935.74 (-0.32)0.0 (0.0)0.11 (0.0)-204-21.3400.010.195696.399.099.696.3
2023-09-1836.06 (+0.14)0.0 (0.0)0.11 (0.0)9616.300.0-1-0.1758998.698.799.998.6
2023-09-1535.92 (-0.12)0.0 (0.0)0.11 (0.0)-94-6.100.000.0154299.6102.0102.599.6
2023-09-1436.04 (+0.61)0.0 (0.0)0.11 (0.0)43943.000.000.01021100.5100.5101.099.7
2023-09-1335.43 (-0.04)0.0 (0.0)0.11 (0.0)6410.3600.000.061899.8100.5100.599.4
2023-09-1235.47 (+0.43)0.0 (0.0)0.11 (0.0)31330.5700.000.0102499.599.9101.099.5
2023-09-1135.04 (-0.25)0.0 (0.0)0.11 (0.0)-180-10.7600.000.0167399.3102.0103.099.1
2023-09-0835.29 (+0.35)0.0 (0.0)0.11 (0.0)35313.500.0-1-0.042615101.5100.5103.099.3
2023-09-0734.94 (+0.25)0.0 (0.0)0.11 (-0.01)23611.8600.0-2-0.11990100.099.2101.598.7
2023-09-0634.69 (+0.91)0.0 (0.0)0.12 (0.0)62417.900.0-3-0.09348799.398.0100.597.2
2023-09-0533.78 (+0.22)0.0 (0.0)0.12 (0.0)17511.8300.010.07147996.394.397.893.9
2023-09-0433.56 (-0.02)0.0 (0.0)0.12 (0.0)-19-5.1900.000.036694.395.495.493.6
2023-09-0133.58 (-0.01)0.0 (0.0)0.12 (0.0)-4-0.5600.000.070994.696.096.494.6
2023-08-3133.59 (+0.17)0.0 (0.0)0.12 (0.0)11910.900.000.0109295.493.796.393.2
2023-08-3033.42 (-0.13)0.0 (0.0)0.12 (0.0)-79-5.0400.010.06156694.093.395.192.0
2023-08-2933.55 (+0.12)0.0 (0.0)0.12 (0.0)799.2400.000.085592.591.892.590.5
2023-08-2833.43 (-0.02)0.0 (0.0)0.12 (0.0)-37-4.6600.010.1379490.192.892.890.1
2023-08-2533.45 (-0.11)0.0 (0.0)0.12 (0.0)-39-5.0100.0-2-0.2677892.594.094.592.4
2023-08-2433.56 (+0.15)0.0 (0.0)0.12 (0.0)8910.4800.000.084993.395.396.192.8
2023-08-2333.41 (+0.1)0.0 (0.0)0.12 (0.0)559.500.000.057994.795.796.294.0
2023-08-2233.31 (+0.08)0.0 (0.0)0.12 (0.0)607.0400.000.085294.896.496.594.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2133.23 (+0.06)0.0 (0.0)0.12 (0.0)181.7900.000.0100895.597.197.395.5
2023-08-1833.17 (-1.17)0.0 (0.0)0.12 (0.0)-975-22.400.000.0435396.599.8102.595.9
2023-08-1734.34 (+0.09)0.0 (0.0)0.12 (0.0)1669.6500.0-1-0.06172098.495.599.095.0
2023-08-1634.25 (+0.27)0.0 (0.0)0.12 (0.0)21514.0200.000.0153496.095.396.793.1
2023-08-1533.98 (+0.23)0.0 (0.0)0.12 (0.0)1417.0800.000.0199196.296.897.895.8
2023-08-1433.75 (-0.3)0.0 (0.0)0.12 (-0.01)-255-11.9800.0-9-0.42212896.198.198.995.3
2023-08-1134.05 (-0.4)0.0 (0.0)0.13 (0.0)-353-6.1300.000.0576199.297.6102.596.5
2023-08-1034.45 (-0.76)0.0 (0.0)0.13 (-0.01)-589-8.4200.0-2-0.03699497.0100.0103.595.3
2023-08-0935.21 (+2.88)0.0 (0.0)0.14 (-0.01)201220.7300.0-9-0.09970599.593.0100.090.0
2023-08-0832.33 (+0.05)0.0 (0.0)0.15 (0.0)533.8500.0-1-0.07137691.691.691.691.6
2023-08-0732.28 (-0.05)0.0 (0.0)0.15 (0.0)-43-12.3600.0-1-0.2934883.381.883.680.8
2023-08-0432.33 (+0.03)0.0 (0.0)0.15 (0.0)3610.9800.0-1-0.332881.481.082.079.8
2023-08-0232.3 (-0.07)0.0 (0.0)0.15 (-0.01)-98-23.6700.0-3-0.7241481.083.583.580.8
2023-08-0132.37 (-0.07)0.0 (0.0)0.16 (+0.01)-127-24.7100.020.3951483.083.985.282.8
2023-07-3132.44 (-0.18)0.0 (0.0)0.15 (0.0)-97-19.7200.000.049283.085.285.882.8
2023-07-2832.62 (-0.24)0.0 (0.0)0.15 (0.0)-215-27.600.000.077984.385.086.484.1
2023-07-2732.86 (+0.04)0.0 (0.0)0.15 (0.0)231.4500.010.06158685.381.586.581.4
2023-07-2632.82 (-0.01)0.0 (0.0)0.15 (0.0)-7-1.2800.030.5554880.281.981.980.0
2023-07-2532.83 (-0.45)0.0 (0.0)0.15 (0.0)-330-40.9900.020.2580581.280.182.279.9
2023-07-2433.28 (-0.13)0.0 (0.0)0.15 (-0.01)-60-10.3100.0-12-2.0658279.881.281.479.2
2023-07-2133.41 (-0.41)0.0 (0.0)0.16 (0.0)-314-48.0900.030.4665381.281.582.180.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2033.82 (-0.24)0.0 (0.0)0.16 (0.0)-169-34.9200.0-4-0.8348483.484.584.582.9
2023-07-1934.06 (-0.31)0.0 (0.0)0.16 (-0.01)-239-29.1800.0-7-0.8581983.388.088.383.3
2023-07-1834.37 (-0.16)0.0 (0.0)0.17 (0.0)-84-15.8800.000.052988.189.490.087.5
2023-07-1734.53 (+0.27)0.0 (0.0)0.17 (-0.01)19940.1200.0-5-1.0149689.389.090.088.6
2023-07-1434.26 (+0.09)0.0 (0.0)0.18 (0.0)6216.7100.000.037188.688.888.887.8
2023-07-1334.17 (+0.23)0.0 (0.0)0.18 (-0.01)17130.9800.0-4-0.7255287.888.289.487.1
2023-07-1233.94 (-0.25)0.0 (0.0)0.19 (-0.01)-176-41.4100.0-8-1.8842587.088.488.686.6
2023-07-1134.19 (+0.06)0.0 (0.0)0.2 (+0.01)9925.0600.030.7639588.488.988.987.5
2023-07-1034.13 (+0.05)0.0 (0.0)0.19 (0.0)5519.500.0-1-0.3528287.687.788.987.3
2023-07-0734.08 (-0.24)0.0 (0.0)0.19 (-0.01)-186-19.5600.0-2-0.2195188.189.589.587.0
2023-07-0634.32 (+0.62)0.0 (0.0)0.2 (-0.01)43234.4500.0-6-0.48125490.088.091.387.8
2023-07-0533.7 (-0.14)0.0 (0.0)0.21 (0.0)-96-24.5500.0-3-0.7739188.590.090.288.4
2023-07-0433.84 (+0.23)0.0 (0.0)0.21 (0.0)16421.1900.000.077489.589.189.987.8
2023-07-0333.61 (+0.17)0.0 (0.0)0.21 (+0.02)12025.4800.0142.9747189.088.789.688.7
2023-06-3033.44 (-0.09)0.0 (0.0)0.19 (+0.01)-46-5.7900.050.6379588.789.489.688.1
2023-06-2933.53 (+0.85)0.0 (0.0)0.18 (0.0)61338.8700.0-1-0.06157789.186.789.286.2
2023-06-2832.68 (+0.1)0.0 (0.0)0.18 (0.0)5510.9600.040.850286.086.187.086.0
2023-06-2732.58 (+0.54)0.0 (0.0)0.18 (+0.01)20727.0600.060.7876585.885.087.485.0
2023-06-2632.04 (+0.15)0.0 (0.0)0.17 (0.0)13619.600.000.069485.684.086.283.5
2023-06-2131.89 (-0.73)0.0 (0.0)0.17 (0.0)-472-39.500.000.0119584.483.585.082.3
2023-06-2032.62 (-0.27)0.0 (0.0)0.17 (0.0)-188-28.9200.000.065086.787.787.786.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1932.89 (-0.31)0.0 (0.0)0.17 (0.0)-214-36.3300.000.058987.288.188.187.0
2023-06-1633.2 (-0.37)0.0 (0.0)0.17 (0.0)-294-46.4500.000.063388.490.090.588.2
2023-06-1533.57 (+0.06)0.0 (0.0)0.17 (0.0)4211.5400.0-2-0.5536490.090.090.289.0
2023-06-1433.51 (+0.18)0.0 (0.0)0.17 (0.0)12814.7500.020.2386889.691.092.389.6
2023-06-1333.33 (0.0)0.0 (0.0)0.17 (0.0)29619.1300.020.13154790.690.590.988.9
2023-06-1233.33 (+0.44)0.0 (0.0)0.17 (0.0)31131.800.0-3-0.3197890.390.991.288.2
2023-06-0932.89 (+0.16)0.0 (0.0)0.17 (0.0)12815.0200.050.5985289.889.491.088.7
2023-06-0832.73 (+0.1)0.0 (0.0)0.17 (0.0)7316.0100.0-6-1.3245688.489.089.988.1
2023-06-0732.63 (+0.26)0.0 (0.0)0.17 (0.0)18036.3600.061.2149588.587.589.287.2
2023-06-0632.37 (+0.01)0.0 (0.0)0.17 (0.0)60.5200.0-2-0.17115287.589.289.386.4
2023-06-0532.36 (+0.21)0.0 (0.0)0.17 (+0.01)14420.7800.050.7269390.790.091.489.6
2023-06-0232.15 (+0.1)0.0 (0.0)0.16 (0.0)30.6200.000.048290.590.390.989.7
2023-06-0132.05 (-0.02)0.0 (0.0)0.16 (+0.01)-15-5.1500.0113.7829190.190.390.489.5
2023-05-3132.07 (+0.24)0.0 (0.0)0.15 (+0.01)15529.0800.071.3153390.390.191.289.8
2023-05-3031.83 (+0.49)0.0 (0.0)0.14 (0.0)35052.0100.000.067389.290.990.989.2
2023-05-2931.34 (+0.15)0.0 (0.0)0.14 (+0.01)12317.5200.050.7170290.391.892.390.2
2023-05-2631.19 (+0.63)0.0 (0.0)0.13 (0.0)47544.0600.0-1-0.09107890.390.991.290.0
2023-05-2530.56 (+0.43)0.0 (0.0)0.13 (0.0)32529.3100.000.0110989.290.090.288.0
2023-05-2430.13 (+0.72)0.0 (0.0)0.13 (+0.01)52746.0700.040.35114489.288.289.587.8
2023-05-2329.41 (+0.81)0.0 (0.0)0.12 (0.0)58952.6800.000.0111887.586.587.886.0
2023-05-2228.6 (+0.33)0.0 (0.0)0.12 (-0.01)23021.4800.0-7-0.65107185.485.787.585.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1928.27 (+0.6)0.0 (0.0)0.13 (-0.01)43420.0600.0-3-0.14216485.083.086.783.0
2023-05-1827.67 (+0.24)0.0 (0.0)0.14 (+0.01)22213.700.070.43162082.381.583.480.9
2023-05-1727.43 (+0.51)0.0 (0.0)0.13 (+0.05)23225.2200.0384.1392081.181.081.280.3
2023-05-1626.92 (+0.12)0.0 (0.0)0.08 (+0.03)8314.2900.0213.6158180.280.581.180.2
2023-05-1526.8 (-0.01)0.0 (0.0)0.05 (+0.01)-4-0.9800.040.9840780.382.082.380.3
2023-05-1226.81 (+0.02)0.0 (0.0)0.04 (0.0)2510.2900.031.2324381.481.882.381.0
2023-05-1126.79 (-0.08)0.0 (0.0)0.04 (0.0)-62-14.5900.000.042581.582.582.579.4
2023-05-1026.87 (-0.04)0.0 (0.0)0.04 (0.0)104.2400.000.023682.181.682.280.3
2023-05-0926.91 (-0.15)0.0 (0.0)0.04 (0.0)-57-5.8500.000.097581.082.582.680.0
2023-05-0827.06 (+0.22)0.0 (0.0)0.04 (0.0)14524.8700.000.058382.782.083.381.2
2023-05-0526.84 (+0.42)0.0 (0.0)0.04 (0.0)29535.1600.0-2-0.2483981.579.982.779.6
2023-05-0426.42 (-0.13)0.0 (0.0)0.04 (0.0)-231-24.0900.0-4-0.4295979.681.281.278.7
2023-05-0326.55 (-1.35)0.0 (0.0)0.04 (+0.01)-871-39.500.080.36220581.282.686.081.2
2023-05-0227.9 (0.0)0.0 (0.0)0.03 (0.0)-8-2.4800.000.032282.582.483.081.5
2023-04-2827.9 (-0.04)0.0 (0.0)0.03 (-0.01)-25-8.6800.0-5-1.7428882.483.583.882.4
2023-04-2727.94 (-0.02)0.0 (0.0)0.04 (0.0)-30-4.3300.000.069382.582.783.780.5
2023-04-2627.96 (+0.02)0.0 (0.0)0.04 (+0.01)51.3300.061.637682.382.783.080.8
2023-04-2527.94 (-0.14)0.0 (0.0)0.03 (0.0)-97-21.000.020.4346282.286.486.582.1
2023-04-2428.08 (+0.24)0.0 (0.0)0.03 (0.0)17250.8900.0-2-0.5933886.285.687.584.7
2023-04-2127.84 (-0.01)0.0 (0.0)0.03 (0.0)-14-3.0400.000.046085.088.688.685.0
2023-04-2027.85 (-0.04)0.0 (0.0)0.03 (0.0)-29-3.9900.020.2872687.890.090.887.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1927.89 (+0.06)0.0 (0.0)0.03 (0.0)374.7300.020.2678389.991.991.989.3
2023-04-1827.83 (+0.26)0.0 (0.0)0.03 (0.0)18113.7200.000.0131990.889.091.788.4
2023-04-1727.57 (+0.47)0.0 (0.0)0.03 (+0.01)33922.5200.020.13150588.986.089.784.8
2023-04-1427.1 (+0.13)0.0 (0.0)0.02 (0.0)9113.8700.010.1565685.885.486.785.4
2023-04-1326.97 (+0.14)0.0 (0.0)0.02 (0.0)13138.300.000.034285.084.385.684.3
2023-04-1226.83 (+0.17)0.0 (0.0)0.02 (0.0)23850.8500.020.4346884.484.484.983.6
2023-04-1126.66 (+0.22)0.0 (0.0)0.02 (0.0)15859.6200.000.026584.584.184.783.9
2023-04-1026.44 (+0.05)0.0 (0.0)0.02 (0.0)3510.1200.000.034683.885.085.383.4
2023-04-0726.39 (+0.02)0.0 (0.0)0.02 (0.0)258.800.000.028484.785.385.784.1
2023-04-0626.37 (+0.19)0.0 (0.0)0.02 (0.0)14334.4600.000.041584.685.385.684.1
2023-03-3126.18 (+0.41)0.0 (0.0)0.02 (0.0)28821.1500.0-1-0.07136285.184.586.483.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2831.34 (-0.26)0.15 (0.0)0.13 (-0.01)-209-15.6600.0-10-0.75133591.090.491.888.6
2024-03-2231.6 (-0.13)0.15 (-0.12)0.14 (0.0)-83-6.66-80-6.4200.0124689.789.290.688.3
2024-03-1531.73 (-0.4)0.27 (0.0)0.14 (+0.01)-293-14.9400.060.31196188.489.993.787.9
2024-03-0832.13 (-0.36)0.27 (0.0)0.13 (0.0)-306-15.1900.010.05201489.892.093.689.5
2024-03-0132.49 (-0.28)0.27 (0.0)0.13 (-0.01)-206-15.2400.0-6-0.44135291.293.093.891.2
2024-02-2332.77 (-0.23)0.27 (0.0)0.14 (+0.03)-5-0.1500.0210.64330792.798.098.092.7
2024-02-1633.0 (+0.76)0.27 (0.0)0.11 (0.0)53925.3200.010.05212997.592.497.892.4
2024-02-0532.24 (-0.21)0.27 (0.0)0.11 (0.0)-112-8.4900.000.0131994.693.995.893.6
2024-02-0232.45 (+0.92)0.27 (+0.27)0.11 (0.0)85127.521906.1410.03309293.989.694.489.3
2024-01-2631.53 (+1.55)0.0 (0.0)0.11 (0.0)122825.4900.0-4-0.08481889.684.992.884.9
2024-01-1929.98 (-0.21)0.0 (0.0)0.11 (+0.01)-79-6.4100.060.49123284.884.385.582.7
2024-01-1230.19 (-0.47)0.0 (0.0)0.1 (-0.01)-408-16.900.0-7-0.29241483.987.988.083.3
2024-01-0530.66 (-0.33)0.0 (0.0)0.11 (-0.01)-219-21.8600.0-2-0.2100287.889.890.587.7
2023-12-2930.99 (+0.1)0.0 (0.0)0.12 (0.0)16210.6600.000.0151990.288.491.187.9
2023-12-2230.89 (-0.89)0.0 (0.0)0.12 (0.0)-711-28.2900.0-1-0.04251388.492.392.487.6
2023-12-1531.78 (-0.62)0.0 (0.0)0.12 (+0.01)-624-12.5400.040.08497792.188.992.287.5
2023-12-0832.4 (-0.48)0.0 (0.0)0.11 (0.0)-441-20.4500.020.09215788.891.191.288.5
2023-12-0132.88 (-0.02)0.0 (0.0)0.11 (0.0)-16-0.8200.000.0194891.088.391.086.9
2023-11-2432.9 (-0.08)0.0 (0.0)0.11 (0.0)-56-3.200.000.0174888.290.390.988.1
2023-11-1732.98 (-0.4)0.0 (0.0)0.11 (0.0)-402-8.8200.020.04455890.386.190.685.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1033.38 (-0.03)0.0 (0.0)0.11 (+0.01)110.6600.020.12165685.688.589.485.3
2023-11-0333.41 (+0.08)0.0 (0.0)0.1 (-0.01)110.5400.0-2-0.1202188.586.789.483.7
2023-10-2733.33 (0.0)0.0 (0.0)0.11 (0.0)-79-4.7800.0-2-0.12165487.187.889.287.0
2023-10-2033.33 (-1.15)0.0 (0.0)0.11 (0.0)-919-33.6800.010.04272987.892.992.987.1
2023-10-1334.48 (-1.22)0.0 (0.0)0.11 (+0.01)-912-23.5200.030.08387892.994.795.589.0
2023-10-0635.7 (-0.05)0.0 (0.0)0.1 (-0.01)-17-0.600.0-2-0.07284595.896.5100.095.8
2023-09-2835.75 (+0.39)0.0 (0.0)0.11 (0.0)1598.4900.0-4-0.21187296.495.698.394.3
2023-09-2235.36 (-0.56)0.0 (0.0)0.11 (0.0)-405-11.4300.010.03354295.498.799.993.5
2023-09-1535.92 (+0.63)0.0 (0.0)0.11 (0.0)5429.2200.000.0587999.6102.0103.099.1
2023-09-0835.29 (+1.71)0.0 (0.0)0.11 (-0.01)136913.7700.0-5-0.059940101.595.4103.093.6
2023-09-0133.58 (+0.13)0.0 (0.0)0.12 (0.0)781.5500.020.04501794.692.896.490.1
2023-08-2533.45 (+0.28)0.0 (0.0)0.12 (0.0)1834.500.0-2-0.05406892.597.197.392.4
2023-08-1833.17 (-0.88)0.0 (0.0)0.12 (-0.01)-708-6.0400.0-10-0.091172896.598.1102.593.1
2023-08-1134.05 (+1.72)0.0 (0.0)0.13 (-0.02)10804.4700.0-13-0.052418699.281.8103.580.8
2023-08-0432.33 (-0.29)0.0 (0.0)0.15 (0.0)-286-16.3500.0-2-0.11174981.485.285.879.8
2023-07-2832.62 (-0.79)0.0 (0.0)0.15 (-0.01)-589-13.6900.0-6-0.14430184.381.286.579.2
2023-07-2133.41 (-0.85)0.0 (0.0)0.16 (-0.02)-607-20.3500.0-13-0.44298381.289.090.080.7
2023-07-1434.26 (+0.18)0.0 (0.0)0.18 (-0.01)21110.400.0-10-0.49202888.687.789.486.6
2023-07-0734.08 (+0.64)0.0 (0.0)0.19 (0.0)43411.300.030.08384288.188.791.387.0
2023-06-3033.44 (+1.55)0.0 (0.0)0.19 (+0.02)96522.2700.0140.32433488.784.089.683.5
2023-06-2131.89 (-1.31)0.0 (0.0)0.17 (0.0)-874-35.8900.000.0243584.488.188.182.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1633.2 (+0.31)0.0 (0.0)0.17 (0.0)48311.000.0-1-0.02439188.490.992.388.2
2023-06-0932.89 (+0.74)0.0 (0.0)0.17 (+0.01)53114.5400.080.22365189.890.091.486.4
2023-06-0232.15 (+0.96)0.0 (0.0)0.16 (+0.03)61622.9700.0230.86268290.591.892.389.2
2023-05-2631.19 (+2.92)0.0 (0.0)0.13 (0.0)214638.8700.0-4-0.07552190.385.791.285.4
2023-05-1928.27 (+1.46)0.0 (0.0)0.13 (+0.09)96716.9800.0671.18569485.082.086.780.2
2023-05-1226.81 (-0.03)0.0 (0.0)0.04 (0.0)612.4800.030.12246381.482.083.379.4
2023-05-0526.84 (-1.06)0.0 (0.0)0.04 (+0.01)-815-18.8400.020.05432681.582.486.078.7
2023-04-2827.9 (+0.06)0.0 (0.0)0.03 (0.0)251.1600.010.05215982.485.687.580.5
2023-04-2127.84 (+0.74)0.0 (0.0)0.03 (+0.01)51410.7200.060.13479585.086.091.984.8
2023-04-1427.1 (+0.71)0.0 (0.0)0.02 (0.0)65331.4100.030.14207985.885.086.783.4
2023-04-0726.39 (+0.21)0.0 (0.0)0.02 (0.0)16824.0300.000.069984.785.385.784.1
2023-03-3126.18 (+0.27)0.0 (0.0)0.02 (0.0)2107.8200.0-2-0.07268785.183.986.480.5
2023-03-2425.91 (-0.38)0.0 (0.0)0.02 (0.0)-150-13.0800.000.0114784.084.084.482.5
2023-03-1726.29 (+0.5)0.0 (0.0)0.02 (-0.01)36815.000.0-6-0.24245483.784.585.480.3
2023-03-1025.79 (+0.11)0.0 (0.0)0.03 (+0.02)733.5300.0120.58207084.485.488.384.1
2023-03-0325.68 (+0.32)0.0 (0.0)0.01 (-0.02)22311.6800.0-13-0.68190985.081.886.181.0
2023-02-2425.36 (+0.21)0.0 (0.0)0.03 (-0.01)794.1700.0-3-0.16189381.882.384.981.8
2023-02-1725.15 (+0.27)0.0 (0.0)0.04 (+0.01)26021.5100.010.08120982.279.782.878.9
2023-02-1024.88 (-0.14)0.0 (0.0)0.03 (0.0)995.300.000.0186879.781.383.979.6
2023-02-0325.02 (+1.42)0.0 (0.0)0.03 (-0.02)108831.8400.0-11-0.32341781.876.183.576.0
2023-01-1723.6 (-0.06)0.0 (0.0)0.05 (0.0)-13-3.2800.000.039675.575.876.074.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1323.66 (-0.12)0.0 (0.0)0.05 (0.0)916.2100.010.07146675.676.879.475.6
2023-01-0623.78 (+0.48)0.0 (0.0)0.05 (0.0)39233.3100.0-2-0.17117777.075.277.374.2
2022-12-3023.3 (-0.11)0.0 (0.0)0.05 (-0.01)-24-1.6600.0-4-0.28144375.375.278.074.1
2022-12-2323.41 (+0.21)0.0 (0.0)0.06 (-0.01)24314.2900.0-8-0.47170175.277.277.572.6
2022-12-1623.2 (-0.15)0.0 (0.0)0.07 (0.0)-245-9.6300.000.0254377.078.078.776.1
2022-12-0923.35 (-0.32)0.0 (0.0)0.07 (0.0)-268-3.6900.0-4-0.06726478.175.180.472.0
2022-12-0223.67 (+0.34)0.0 (0.0)0.07 (-0.01)1353.7600.0-6-0.17358974.469.275.269.1
2022-11-2523.33 (-0.38)0.0 (0.0)0.08 (0.0)-281-10.0300.010.04280170.269.373.266.7
2022-11-1823.71 (+0.28)0.0 (0.0)0.08 (-0.01)31929.3700.0-7-0.64108668.365.469.165.2
2022-11-1123.43 (-0.13)0.0 (0.0)0.09 (0.0)756.5600.030.26114365.065.467.864.0
2022-11-0423.56 (+0.31)0.0 (0.0)0.09 (0.0)27025.4500.000.0106164.758.764.758.7
2022-10-2823.25 (+0.1)0.0 (0.0)0.09 (+0.03)6610.5900.0213.3762358.460.861.058.1
2022-10-2123.15 (-0.06)0.0 (0.0)0.06 (+0.01)6710.700.040.6462660.058.261.457.9
2022-10-1423.21 (-0.06)0.0 (0.0)0.05 (-0.01)-79-9.2800.0-2-0.2485159.660.461.056.7
2022-10-0723.27 (+0.03)0.0 (0.0)0.06 (0.0)10114.9600.0-1-0.1567562.160.463.060.3
2022-09-3023.24 (+0.17)0.0 (0.0)0.06 (0.0)1026.1500.0-3-0.18165961.065.165.158.0
2022-09-2323.07 (-0.24)0.0 (0.0)0.06 (0.0)-139-19.4400.020.2871565.268.268.265.0
2022-09-1623.31 (+0.16)0.0 (0.0)0.06 (-0.01)588.0900.0-10-1.3971768.269.070.666.9
2022-09-0823.15 (0.0)0.0 (0.0)0.07 (-0.01)-88-8.2800.0-5-0.47106368.372.974.065.8
2022-09-0223.15 (+0.14)0.0 (0.0)0.08 (-0.02)-79-4.2300.0-17-0.91186872.769.175.468.7
2022-08-2623.01 (-0.42)0.0 (0.0)0.1 (0.0)-518-18.0100.010.03287671.770.077.069.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1923.43 (+0.03)0.0 (0.0)0.1 (0.0)302.3300.010.08128870.168.571.366.6
2022-08-1223.4 (-0.39)0.0 (0.0)0.1 (0.0)-159-11.200.0-1-0.07142068.062.468.061.3
2022-08-0523.79 (-0.18)0.0 (0.0)0.1 (-0.01)-152-17.7600.0-3-0.3585662.466.066.060.5
2022-07-2923.97 (+0.07)0.0 (0.0)0.11 (0.0)434.4100.0-1-0.197465.368.969.363.9
2022-07-2223.9 (+0.13)0.0 (0.0)0.11 (0.0)15616.4200.0-1-0.1195069.368.570.867.1
2022-07-1523.77 (+0.17)0.0 (0.0)0.11 (0.0)25118.3700.030.22136668.067.068.462.3
2022-07-0823.6 (+0.44)0.0 (0.0)0.11 (0.0)19310.5600.0-3-0.16182766.366.169.464.0
2022-07-0123.16 (+0.54)0.0 (0.0)0.11 (0.0)-12-0.8900.020.15135466.174.776.166.1
2022-06-2422.62 (-0.09)0.0 (0.0)0.11 (+0.07)-210-8.2700.0461.81254072.683.083.669.8
2022-06-1722.71 (-0.34)0.0 (0.0)0.04 (-0.01)-312-15.6100.0-2-0.1199982.089.491.081.4
2022-06-1023.05 (-1.77)0.0 (0.0)0.05 (+0.02)-281-13.900.090.45202190.495.095.089.4
2022-06-0224.82 (-0.29)0.0 (0.0)0.03 (0.0)-166-14.1800.000.0117194.594.096.093.6
2022-05-2725.11 (-0.16)0.0 (0.0)0.03 (+0.01)-109-8.4100.0110.85129693.291.694.289.8
2022-05-2025.27 (+0.01)0.0 (0.0)0.02 (0.0)15413.7300.040.36112291.190.692.288.7
2022-05-1325.26 (+0.25)0.0 (0.0)0.02 (0.0)21614.500.000.0149089.093.094.087.5
2022-05-0625.01 (+0.13)0.0 (0.0)0.02 (0.0)15014.6900.000.0102194.793.998.293.1
2022-04-2924.88 (+0.84)0.0 (0.0)0.02 (-0.02)53214.0100.0-14-0.37379893.5100.5100.587.9
2022-04-2224.04 (-0.03)0.0 (0.0)0.04 (0.0)-32-2.0300.0-3-0.191577102.099.7103.597.1
2022-04-1524.07 (-0.28)0.0 (0.0)0.04 (-0.01)20.100.0-11-0.53205999.5108.0108.099.3
2022-04-0824.35 (-0.48)0.0 (0.0)0.05 (-0.01)-346-39.2700.0-4-0.45881109.0110.0110.0107.0
2022-04-0124.83 (-0.03)0.0 (0.0)0.06 (+0.01)-2-0.1500.050.371364111.0113.0115.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2524.86 (+0.39)0.0 (0.0)0.05 (0.0)31316.4500.030.161903113.5113.0115.5111.0
2022-03-1824.47 (+0.1)0.0 (0.0)0.05 (-0.01)-7-0.3200.0-6-0.282175112.5114.0114.0106.0
2022-03-1124.37 (+0.06)0.0 (0.0)0.06 (-0.03)773.5600.0-26-1.22161114.0117.0117.0110.5
2022-03-0424.31 (+0.04)0.0 (0.0)0.09 (+0.01)161.5600.090.881024117.0119.0120.0117.0
2022-02-2524.27 (-0.01)0.0 (0.0)0.08 (-0.01)773.7100.0-10-0.482077117.5122.0122.5116.0
2022-02-1824.28 (+0.61)0.0 (0.0)0.09 (-0.01)68832.2900.0-1-0.052131123.0120.0123.0117.5
2022-02-1123.67 (0.0)0.0 (0.0)0.1 (+0.01)23311.0400.080.382110122.0114.5123.5113.0
2022-01-2623.67 (+0.3)0.0 (0.0)0.09 (-0.03)1798.3200.0-24-1.122151112.5117.5118.0109.5
2022-01-2123.37 (-0.2)0.0 (0.0)0.12 (0.0)-103-5.4600.0-4-0.211888119.0119.5125.0119.0
2022-01-1423.57 (-0.54)0.0 (0.0)0.12 (-0.06)-597-18.3700.0-40-1.233250119.5125.0128.0118.0
2022-01-0724.11 (-0.18)0.0 (0.0)0.18 (-0.05)-277-5.1700.0-33-0.625353126.0134.0138.0124.5
2021-12-3024.29 (-0.13)0.0 (0.0)0.23 (0.0)-79-2.5100.000.03151133.5134.5138.0131.5
2021-12-2424.42 (+0.32)0.0 (0.0)0.23 (+0.04)700.6800.0250.2410243132.5125.5138.5122.5
2021-12-1724.1 (-0.42)0.0 (0.0)0.19 (-0.03)-378-14.22-13-0.49-20-0.752658124.5129.0130.0123.0
2021-12-1024.52 (-0.41)0.0 (0.0)0.22 (-0.06)-345-10.7500.0-43-1.343210128.5130.5134.0128.5
2021-12-0324.93 (-0.25)0.0 (0.0)0.28 (-0.06)-230-4.4700.0-44-0.865146130.5130.0135.0127.5
2021-11-2625.18 (-0.82)0.0 (-0.01)0.34 (+0.03)-619-6.26-12-0.12230.239884133.5135.0142.0131.0
2021-11-1926.0 (-1.33)0.01 (0.0)0.31 (+0.11)-1064-6.2100.0770.4517132135.5130.0145.0128.5
2021-11-1227.33 (-1.07)0.01 (0.0)0.2 (-0.06)-1208-15.2400.0-44-0.557929151.5131.0154.5126.5
2021-11-0528.4 (-2.18)0.01 (0.0)0.26 (+0.03)-1664-8.8800.0250.1318736164.0127.0169.5125.5
2021-10-2930.58 (-2.49)0.01 (0.0)0.23 (+0.1)-1845-24.1300.0680.897646122.0128.0132.5121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2233.07 (-0.29)0.01 (-0.14)0.13 (-0.02)40.1-99-2.46-7-0.174030128.0127.0129.5121.0
2021-10-1533.36 (+0.2)0.15 (0.0)0.15 (+0.01)2538.6620.0770.242922126.0123.0128.0120.0
2021-10-0833.16 (+1.5)0.15 (+0.01)0.14 (-0.02)105316.1850.08-17-0.266509125.0129.0131.0118.0
2021-10-0131.66 (+0.44)0.14 (-0.01)0.16 (-0.2)-21-0.2250.05-145-1.559381128.0148.0148.5126.5
2021-09-2431.22 (-2.93)0.15 (0.0)0.36 (+0.06)-2101-26.2300.0470.598010148.0142.0153.5140.5
2021-09-1734.15 (-0.19)0.15 (0.0)0.3 (+0.05)-117-2.1510.02350.645439146.5140.0147.5133.5
2021-09-1034.34 (0.0)0.15 (0.0)0.25 (+0.18)-36-0.4700.01271.667634141.5150.0153.5139.0
2021-09-0334.34 (-0.52)0.15 (0.0)0.07 (+0.04)-369-6.2600.0220.375895146.0153.0155.0144.5
2021-08-2734.86 (-2.86)0.15 (0.0)0.03 (0.0)-2055-17.1130.0220.0212009150.5155.0166.5150.0
2021-08-2037.72 (+1.18)0.15 (+0.03)0.03 (-0.01)8406.55210.16-5-0.0412827151.5158.5163.5147.5
2021-08-1336.54 (+1.14)0.12 (+0.02)0.04 (0.0)8248.37120.1200.09842159.0164.0168.0157.0
2021-08-0635.4 (+1.56)0.1 (-0.45)0.04 (0.0)11068.84-323-2.5830.0212509164.0172.5176.5162.0
2021-07-3033.84 (+2.2)0.55 (-0.38)0.04 (+0.04)15698.24-270-1.42250.1319046169.5178.0187.5160.5
2021-07-2331.64 (-1.32)0.93 (-0.09)0.0 (-0.01)-969-3.74-60-0.23-50-0.1925884176.5187.0193.0173.0
2021-07-1632.96 (+4.63)1.02 (+0.08)0.01 (+0.01)34399.98540.1660.0234471186.0180.5194.0171.0
2021-07-0928.33 (-0.16)0.94 (+0.01)0.0 (-0.09)-309-0.6100.02-62-0.1251483177.5165.0182.0154.5
2021-07-0228.49 (-0.7)0.93 (+0.32)0.09 (-0.28)-599-1.532290.59-199-0.5139121160.5141.5160.5138.5
2021-06-2529.19 (+0.04)0.61 (-0.21)0.37 (+0.11)140.04-148-0.43770.2234588140.5140.5152.5138.0
2021-06-1829.15 (-4.2)0.82 (-0.01)0.26 (-0.21)-2877-6.98-13-0.03-154-0.3741244142.0143.0157.5138.0
2021-06-1133.35 (-0.79)0.83 (0.0)0.47 (+0.32)-274-0.600.02350.5145675142.0129.5142.0122.0
2021-06-0434.14 (+1.78)0.83 (+0.49)0.15 (+0.02)13143.033510.81130.0343381129.0108.0134.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2832.36 (+2.83)0.34 (+0.34)0.13 (+0.12)218112.082451.36820.4518056105.588.5109.588.4
2021-05-2129.53 (+0.7)0.0 (0.0)0.01 (-0.07)4607.7800.0-51-0.86591589.181.090.379.2
2021-05-1428.83 (-0.34)0.0 (0.0)0.08 (-0.23)-324-1.700.0-161-0.841908887.6104.5104.586.8
2021-05-0729.17 (+1.49)0.0 (0.0)0.31 (+0.17)103311.200.01181.28922195.094.196.083.3
2021-04-2927.68 (+1.05)0.0 (0.0)0.14 (+0.07)5627.3800.0520.68761994.090.797.090.5
2021-04-2326.63 (-0.26)0.0 (0.0)0.07 (0.0)-278-8.4400.0-1-0.03329590.190.492.389.2
2021-04-1626.89 (-0.15)0.0 (0.0)0.07 (0.0)-152-4.0200.020.05378590.492.793.089.0
2021-04-0927.04 (-0.37)0.0 (0.0)0.07 (0.0)-184-1.8800.000.0976992.193.997.391.6
2021-04-0127.41 (-0.17)0.0 (0.0)0.07 (0.0)-99-2.1500.000.0461492.190.394.289.9
2021-03-2627.58 (-0.63)0.0 (0.0)0.07 (0.0)-382-10.1400.0-1-0.03376789.792.592.589.5
2021-03-1928.21 (-0.28)0.0 (0.0)0.07 (+0.07)-201-1.9300.0470.451039392.590.095.088.8
2021-03-1228.49 (+1.57)0.0 (0.0)0.0 (0.0)153219.4800.020.03786490.291.293.187.6
2021-03-0526.92 (+0.93)0.0 (0.0)0.0 (0.0)66810.3100.010.02647990.293.293.487.0
2021-02-2625.99 (+0.59)0.0 (0.0)0.0 (0.0)4183.3400.0-3-0.021251691.287.395.587.0
2021-02-1925.4 (+0.09)0.0 (0.0)0.0 (0.0)40.0400.010.011006487.084.687.282.5
2021-02-0525.31 (+0.03)0.0 (0.0)0.0 (-0.01)40.0300.0-21-0.151368583.278.784.977.8
2021-01-2925.28 (-0.23)0.0 (0.0)0.01 (0.0)-281-1.1600.000.02412979.774.983.974.0
2021-01-2225.51 (-0.86)0.0 (0.0)0.01 (-0.18)-658-4.500.0-129-0.881463675.066.576.362.5
2021-01-1526.37 (-0.7)0.0 (0.0)0.19 (0.0)-483-24.8200.000.0194666.568.568.966.5
2021-01-0827.07 (-1.13)0.0 (0.0)0.19 (0.0)-822-26.0500.030.1315568.268.171.067.7
2020-12-3128.2 (-0.49)0.0 (0.0)0.19 (0.0)-353-35.6200.000.099168.068.268.667.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2528.69 (-0.44)0.0 (0.0)0.19 (0.0)-386-30.0600.0-1-0.08128467.769.369.367.6
2020-12-1829.13 (+0.08)0.0 (0.0)0.19 (0.0)629.200.010.1567469.368.469.568.2
2020-12-1129.05 (-0.16)0.0 (0.0)0.19 (+0.01)-103-7.2900.080.57141368.470.070.067.8
2020-12-0429.21 (-1.53)0.0 (0.0)0.18 (0.0)-1074-42.1300.000.0254969.570.570.768.9
2020-11-2730.74 (-1.18)0.0 (0.0)0.18 (+0.02)-817-47.6100.0150.87171670.070.470.869.8
2020-11-2031.92 (-0.98)0.0 (0.0)0.16 (+0.03)-548-40.9300.0161.19133970.471.773.270.3
2020-11-1332.9 (+0.05)0.0 (0.0)0.13 (-0.02)192.1200.0-11-1.2389771.371.472.971.0
2020-11-0632.85 (+0.04)0.0 (0.0)0.15 (+0.05)467.4200.0386.1362071.470.272.769.7
2020-10-3032.81 (-0.15)0.0 (0.0)0.1 (+0.04)-62-4.7200.0282.13131470.172.774.470.1
2020-10-2332.96 (+0.12)0.0 (0.0)0.06 (+0.04)654.2700.0271.77152272.668.172.867.9
2020-10-1632.84 (-0.04)0.0 (0.0)0.02 (0.0)-60-6.1700.000.097267.669.869.967.1
2020-10-0832.88 (-0.06)0.0 (0.0)0.02 (0.0)-81-8.900.0-3-0.3391069.769.171.769.1
2020-09-3032.94 (-0.08)0.0 (0.0)0.02 (0.0)-122-14.6600.000.083269.770.371.268.6
2020-09-2533.02 (-0.47)0.0 (0.0)0.02 (-0.03)-370-15.5900.0-19-0.8237469.179.479.468.1
2020-09-1833.49 (+0.05)0.0 (0.0)0.05 (0.0)-107-2.6600.000.0402979.584.285.979.5
2020-09-1133.44 (-0.72)0.0 (0.0)0.05 (-0.03)-337-16.1200.0-23-1.1209184.286.086.283.0
2020-09-0434.16 (+0.18)0.0 (0.0)0.08 (+0.02)13910.8400.0161.25128286.586.587.485.4
2020-08-2833.98 (+0.21)0.0 (0.0)0.06 (+0.03)14717.1100.0212.4485985.885.187.085.0
2020-08-2133.77 (-0.09)0.0 (0.0)0.03 (0.0)-102-4.5600.010.04223984.985.387.182.0
2020-08-1433.86 (-0.06)0.0 (0.0)0.03 (+0.02)736.2300.0131.11117285.083.785.082.6
2020-08-0733.92 (+0.14)0.0 (0.0)0.01 (-0.01)1145.0800.0-3-0.13224683.283.484.881.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3133.78 (0.0)0.0 (0.0)0.02 (+0.01)-60-3.7400.060.37160483.083.584.580.0
2020-07-2433.78 (-0.34)0.0 (0.0)0.01 (0.0)-301-16.2500.010.05185283.385.287.383.3
2020-07-1734.12 (-0.15)0.0 (0.0)0.01 (0.0)-186-11.03-1-0.06-3-0.18168785.285.287.685.1
2020-07-1034.27 (-0.39)0.0 (0.0)0.01 (0.0)-491-9.0600.010.02542085.290.191.185.2
2020-07-0334.66 (-0.01)0.0 (-0.09)0.01 (0.0)884.0-64-2.91-4-0.18219889.387.789.887.0
2020-06-2434.67 (-0.02)0.09 (-0.15)0.01 (-0.01)-8-0.63-108-8.49-1-0.08127288.188.789.688.1
2020-06-1934.69 (+0.11)0.24 (0.0)0.02 (+0.01)210.9800.010.05214188.787.689.586.9
2020-06-1234.58 (-1.28)0.24 (0.0)0.01 (-0.04)-1040-18.8900.0-23-0.42550686.991.891.984.5
2020-06-0535.86 (-5.93)0.24 (+0.24)0.05 (+0.05)-260-3.881732.58320.48670192.089.394.389.3
2020-05-2941.79 (+0.04)0.0 (0.0)0.0 (0.0)240.5700.0-1-0.02420189.088.592.187.3
2020-05-2241.75 (+0.06)0.0 (0.0)0.0 (0.0)440.8400.020.04523187.987.090.885.0
2020-05-1541.69 (+0.2)0.0 (0.0)0.0 (0.0)1734.0100.0-9-0.21431386.590.991.385.7
2020-05-0841.49 (-0.13)0.0 (0.0)0.0 (0.0)310.3800.000.0807890.087.391.887.0
2020-04-3041.62 (+0.15)0.0 (0.0)0.0 (0.0)2045.2500.020.05388589.085.889.684.7
2020-04-2441.47 (+0.42)0.0 (0.0)0.0 (0.0)28210.2800.0-2-0.07274385.083.585.680.5
2020-04-1741.05 (+0.67)0.0 (0.0)0.0 (0.0)48413.7500.0-1-0.03352183.181.285.779.9
2020-04-1040.38 (+0.37)0.0 (0.0)0.0 (0.0)2617.1800.000.0363581.076.382.874.8
2020-04-0140.01 (+0.22)0.0 (0.0)0.0 (0.0)15414.8400.000.0103875.272.876.972.8
2020-03-2739.79 (+0.14)0.0 (0.0)0.0 (0.0)1584.5200.030.09349874.769.077.368.1
2020-03-2039.65 (+0.23)0.0 (0.0)0.0 (0.0)480.9900.000.0485872.475.575.965.3
2020-03-1339.42 (-0.76)0.0 (0.0)0.0 (-0.06)-566-13.4300.0-49-1.16421472.585.186.868.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0640.18 (+0.4)0.0 (0.0)0.06 (-0.08)2838.2800.0-59-1.73341786.880.987.380.6
2020-02-2739.78 (+0.04)0.0 (0.0)0.14 (0.0)914.4600.0-1-0.05204182.984.987.682.8
2020-02-2139.74 (-0.03)0.0 (0.0)0.14 (0.0)1303.800.000.0342086.083.288.283.2
2020-02-1439.77 (+0.34)0.0 (0.0)0.14 (0.0)2266.6700.000.0338685.780.086.079.0
2020-02-0739.43 (+0.06)0.0 (0.0)0.14 (0.0)170.5800.000.0290981.481.083.978.4
2020-01-3139.37 (-0.19)0.0 (0.0)0.14 (-0.01)-212-9.7500.0-3-0.14217583.484.186.080.2
2020-01-2039.56 (-0.07)0.0 (0.0)0.15 (0.0)-50-7.4900.000.066893.194.194.593.0
2020-01-1739.63 (+0.1)0.0 (0.0)0.15 (0.0)883.7200.0-2-0.08236893.892.194.491.5
2020-01-1039.53 (-0.47)0.0 (0.0)0.15 (-0.01)-541-18.1100.0-4-0.13298791.793.493.490.3
2020-01-0340.0 (-0.29)0.0 (0.0)0.16 (-0.03)-102-4.700.0-25-1.15217193.895.797.593.5
2019-12-3140.29 (-0.15)0.0 (0.0)0.19 (-0.02)-33-2.3300.0-14-0.99141495.196.596.795.1
2019-12-2740.44 (-0.5)0.0 (0.0)0.21 (+0.01)-234-3.4100.050.07686196.193.897.792.3
2019-12-2040.94 (-0.04)0.0 (0.0)0.2 (+0.02)1433.5400.0200.49404493.793.095.692.5
2019-12-1340.98 (+0.42)0.0 (0.0)0.18 (+0.01)30611.4800.020.08266692.392.593.891.7
2019-12-0640.56 (-0.08)0.0 (0.0)0.17 (0.0)211.1400.010.05184691.493.493.490.8
2019-11-2940.64 (-0.47)0.0 (0.0)0.17 (0.0)-364-8.3100.000.0438092.094.596.092.0
2019-11-2241.11 (-0.16)0.0 (0.0)0.17 (0.0)-234-8.300.000.0281893.793.294.490.6
2019-11-1541.27 (+0.05)0.0 (0.0)0.17 (0.0)-112-4.3700.000.0256492.693.094.291.9
2019-11-0841.22 (-0.44)0.0 (0.0)0.17 (-0.07)-589-11.4800.0-51-0.99513093.598.098.091.0
2019-11-0141.66 (-1.76)0.0 (0.0)0.24 (+0.09)-1282-18.7200.0680.99685097.0100.5101.096.0
2019-10-2543.42 (+0.5)0.0 (0.0)0.15 (+0.04)1912.1400.0230.26891299.596.9102.596.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1842.92 (+1.34)0.0 (0.0)0.11 (+0.11)94816.1100.0811.38588396.993.8100.593.3
2019-10-0941.58 (-0.02)0.0 (0.0)0.0 (0.0)-14-0.6900.000.0201692.291.595.291.5
2019-10-0441.6 (+0.02)0.0 (0.0)0.0 (0.0)100.6100.000.0165291.291.693.390.0
2019-09-2741.58 (-0.06)0.0 (0.0)0.0 (0.0)-37-1.6600.000.0223192.496.096.090.0
2019-09-2041.64 (-0.32)0.0 (0.0)0.0 (0.0)-230-6.4800.000.0354896.296.496.492.5
2019-09-1241.96 (-0.44)0.0 (0.0)0.0 (-0.02)-310-6.2500.0-14-0.28495796.798.098.091.0
2019-09-0642.4 (+0.34)0.0 (-0.14)0.02 (0.0)2395.37-100-2.2500.0445498.395.999.495.8
2019-08-3042.06 (-0.39)0.14 (-0.04)0.02 (-0.01)-273-3.61-30-0.4-4-0.05755595.299.0102.095.2
2019-08-2342.45 (0.0)0.18 (-0.13)0.03 (+0.03)-1-0.01-86-0.48180.118103103.593.0108.090.8
2019-08-1642.45 (-0.1)0.31 (0.0)0.0 (0.0)-72-1.000.000.0718991.688.894.987.8
2019-08-0842.55 (-0.08)0.31 (+0.17)0.0 (-0.19)-58-2.141164.29-135-4.99270589.985.390.280.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2831.34 (-1.28)0.15 (-0.12)0.13 (0.0)-988-14.29-80-1.16-2-0.03691691.092.393.787.9
2024-02-2932.62 (+0.93)0.27 (+0.2)0.13 (+0.02)9779.811401.41160.16995992.592.098.091.0
2024-01-3131.69 (+0.7)0.07 (+0.07)0.11 (-0.01)7096.85500.48-7-0.071035291.089.892.882.7
2023-12-2930.99 (-1.86)0.0 (0.0)0.12 (+0.01)-1602-13.600.050.041178390.289.292.487.5
2023-11-3032.85 (-0.27)0.0 (0.0)0.11 (0.0)-292-2.7600.020.021058889.584.590.983.7
2023-10-3133.12 (-2.63)0.0 (0.0)0.11 (0.0)-2099-17.7300.000.01183884.496.5100.084.3
2023-09-2835.75 (+2.16)0.0 (0.0)0.11 (-0.01)16617.5700.0-8-0.042194496.496.0103.093.5
2023-08-3133.59 (+1.15)0.0 (0.0)0.12 (-0.03)4480.9800.0-25-0.054554995.483.9103.579.8
2023-07-3132.44 (-1.0)0.0 (0.0)0.15 (-0.04)-648-4.7500.0-26-0.191364783.088.791.379.2
2023-06-3033.44 (+1.37)0.0 (0.0)0.19 (+0.04)10937.0100.0320.211558688.790.392.382.3
2023-05-3132.07 (+4.17)0.0 (0.0)0.15 (+0.12)298715.000.0800.41991590.382.492.378.7
2023-04-2827.9 (+1.72)0.0 (0.0)0.03 (+0.01)136013.9700.0100.1973382.485.391.980.5
2023-03-3126.18 (+0.82)0.0 (0.0)0.02 (-0.01)7247.0500.0-9-0.091026985.181.888.380.3
2023-02-2425.36 (+0.76)0.0 (0.0)0.03 (0.0)79011.4800.0-2-0.03688381.881.184.978.9
2023-01-3124.6 (+1.3)0.0 (0.0)0.03 (-0.02)120626.5300.0-12-0.26454580.275.280.874.2
2022-12-3023.3 (-0.09)0.0 (0.0)0.05 (-0.03)-125-0.8700.0-20-0.141431675.373.680.472.0
2022-11-3023.39 (+0.11)0.0 (0.0)0.08 (-0.01)3223.900.0-5-0.06826772.959.873.859.8
2022-10-3123.28 (+0.04)0.0 (0.0)0.09 (+0.03)1826.4400.0220.78282859.460.463.056.7
2022-09-3023.24 (+0.01)0.0 (0.0)0.06 (-0.04)-201-4.0500.0-29-0.58496261.073.374.258.0
2022-08-3123.23 (-0.74)0.0 (0.0)0.1 (-0.01)-744-9.9200.0-6-0.08750374.366.077.060.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2923.97 (+0.83)0.0 (0.0)0.11 (+0.01)66111.9200.040.07554765.371.071.062.3
2022-06-3023.14 (-1.77)0.0 (0.0)0.1 (+0.06)-901-11.200.0480.6804370.494.696.069.8
2022-05-3124.91 (+0.03)0.0 (0.0)0.04 (+0.02)3135.6400.0160.29554794.593.998.287.5
2022-04-2924.88 (-0.13)0.0 (0.0)0.02 (-0.04)350.4100.0-34-0.4855493.5112.0112.087.9
2022-03-3125.01 (+0.74)0.0 (0.0)0.06 (-0.02)5186.1700.0-13-0.158392112.0119.0120.0106.0
2022-02-2524.27 (+0.6)0.0 (0.0)0.08 (-0.01)99815.7900.0-3-0.056319117.5114.5123.5113.0
2022-01-2623.67 (-0.62)0.0 (0.0)0.09 (-0.14)-798-6.3100.0-101-0.812644112.5134.0138.0109.5
2021-12-3024.29 (-0.96)0.0 (0.0)0.23 (-0.07)-1000-4.58-13-0.06-51-0.2321842133.5133.0138.5122.5
2021-11-3025.25 (-5.33)0.0 (-0.01)0.3 (+0.07)-4517-8.03-12-0.02500.0956250134.5127.0169.5125.5
2021-10-2930.58 (-0.46)0.01 (-0.12)0.23 (+0.07)-340-1.51-87-0.39490.2222549122.0131.5132.5118.0
2021-09-3031.04 (-3.76)0.13 (-0.02)0.16 (+0.13)-2799-8.4510.0940.2833141132.0151.0155.0126.5
2021-08-3134.8 (+0.96)0.15 (-0.4)0.03 (-0.01)6751.38-287-0.59-6-0.0148967151.0172.5176.5147.5
2021-07-3033.84 (+4.61)0.55 (+0.04)0.04 (-0.41)31762.11280.02-341-0.23150262169.5144.5194.0142.0
2021-06-3029.23 (-2.47)0.51 (+0.17)0.45 (+0.29)-1400-0.791250.072120.12177725143.5108.5157.5107.5
2021-05-3131.7 (+4.02)0.34 (+0.34)0.16 (+0.02)28824.872450.4180.0159191109.594.1110.079.2
2021-04-2927.68 (-0.04)0.0 (0.0)0.14 (+0.07)-276-1.0700.0540.212582494.093.997.389.0
2021-03-3127.72 (+1.73)0.0 (0.0)0.07 (+0.07)17425.4800.0480.153176593.393.295.087.0
2021-02-2625.99 (+0.71)0.0 (0.0)0.0 (-0.01)4261.1700.0-23-0.063626691.278.795.577.8
2021-01-2925.28 (-2.92)0.0 (0.0)0.01 (-0.18)-2244-5.1200.0-126-0.294386779.768.183.962.5
2020-12-3128.2 (-1.88)0.0 (0.0)0.19 (+0.01)-1402-22.6100.080.13620268.070.070.767.5
2020-11-3030.08 (-2.73)0.0 (0.0)0.18 (+0.08)-1752-33.1400.0581.1528669.970.273.269.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3032.81 (-0.13)0.0 (0.0)0.1 (+0.08)-138-2.9200.0521.1471970.169.174.467.1
2020-09-3032.94 (-1.03)0.0 (0.0)0.02 (-0.04)-792-7.5800.0-26-0.251044969.786.087.468.1
2020-08-3133.97 (+0.19)0.0 (0.0)0.06 (+0.04)2273.400.0320.48667985.683.487.181.1
2020-07-3133.78 (-0.74)0.0 (0.0)0.02 (+0.01)-942-7.8500.020.021200183.087.691.180.0
2020-06-3034.52 (-7.27)0.0 (0.0)0.01 (+0.01)-1295-7.9100.080.051638287.289.394.384.5
2020-05-2941.79 (+0.17)0.0 (0.0)0.0 (0.0)2721.2500.0-8-0.042182589.087.392.185.0
2020-04-3041.62 (+1.75)0.0 (0.0)0.0 (0.0)13219.400.0-1-0.011404789.074.289.674.2
2020-03-3139.87 (+0.09)0.0 (0.0)0.0 (-0.14)-13-0.0800.0-105-0.631676575.080.987.365.3
2020-02-2739.78 (+0.41)0.0 (0.0)0.14 (0.0)4643.9500.0-1-0.011175782.981.088.278.4
2020-01-3139.37 (-0.92)0.0 (0.0)0.14 (-0.05)-817-7.8800.0-34-0.331037183.495.797.580.2
2019-12-3140.29 (-0.35)0.0 (0.0)0.19 (+0.02)2031.2100.0140.081683395.193.497.790.8
2019-11-2940.64 (-1.33)0.0 (0.0)0.17 (-0.07)-1519-9.7200.0-51-0.331562392.096.998.090.6
2019-10-3141.97 (+0.39)0.0 (0.0)0.24 (+0.24)730.300.01720.72458797.091.6102.590.0
2019-09-2741.58 (-0.48)0.0 (-0.14)0.0 (-0.02)-338-2.22-100-0.66-14-0.091519292.495.999.490.0
2019-08-3042.06 (-0.49)0.14 (0.0)0.02 (-0.17)-343-0.9400.0-117-0.323640695.286.3108.080.3
2019-07-3142.55 (+0.18)0.14 (+0.14)0.19 (+0.19)1250.831000.661300.861505487.177.291.477.1
2019-06-2842.37 (-0.22)0.0 (0.0)0.0 (-0.06)-158-4.0900.0-47-1.22386075.675.080.671.7
2019-05-3142.59 (-0.13)0.0 (0.0)0.06 (+0.04)1311.300.0-30-0.31005576.091.691.871.8
2019-04-3042.72 ()0.0 ()0.02 ()129000-6700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。