- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.38 (0.0) | 0.07 (0.0) | 0.35 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 190.0 | 190.0 | 190.0 | 189.5 |
| 2024-04-24 | 61.38 (+0.01) | 0.07 (0.0) | 0.35 (+0.01) | 9 | 16.67 | 0 | 0.0 | 2 | 3.7 | 54 | 190.0 | 192.0 | 192.0 | 190.0 |
| 2024-04-23 | 61.37 (0.0) | 0.07 (0.0) | 0.34 (0.0) | 2 | 4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 190.5 | 190.0 | 191.5 | 189.0 |
| 2024-04-22 | 61.37 (0.0) | 0.07 (0.0) | 0.34 (0.0) | -5 | -26.32 | 0 | 0.0 | 3 | 15.79 | 19 | 190.0 | 192.5 | 192.5 | 190.0 |
| 2024-04-19 | 61.37 (-0.02) | 0.07 (0.0) | 0.34 (0.0) | -5 | -10.64 | 1 | 2.13 | -3 | -6.38 | 47 | 193.0 | 191.5 | 193.0 | 189.5 |
| 2024-04-18 | 61.39 (-0.01) | 0.07 (+0.02) | 0.34 (0.0) | -8 | -20.51 | 10 | 25.64 | 0 | 0.0 | 39 | 194.0 | 192.0 | 194.0 | 191.5 |
| 2024-04-17 | 61.4 (+0.02) | 0.05 (0.0) | 0.34 (-0.01) | 11 | 22.92 | 0 | 0.0 | -2 | -4.17 | 48 | 193.5 | 189.5 | 194.5 | 189.5 |
| 2024-04-16 | 61.38 (-0.03) | 0.05 (0.0) | 0.35 (0.0) | -17 | -14.78 | 0 | 0.0 | -2 | -1.74 | 115 | 189.0 | 192.5 | 192.5 | 188.5 |
| 2024-04-15 | 61.41 (0.0) | 0.05 (0.0) | 0.35 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 192.5 | 194.0 | 195.0 | 192.5 |
| 2024-04-12 | 61.41 (-0.01) | 0.05 (0.0) | 0.35 (0.0) | -8 | -26.67 | -1 | -3.33 | -1 | -3.33 | 30 | 193.0 | 192.0 | 195.0 | 192.0 |
| 2024-04-11 | 61.42 (-0.01) | 0.05 (0.0) | 0.35 (0.0) | -2 | -9.52 | 0 | 0.0 | 3 | 14.29 | 21 | 193.0 | 193.0 | 193.5 | 192.5 |
| 2024-04-10 | 61.43 (+0.01) | 0.05 (0.0) | 0.35 (-0.06) | 8 | 8.7 | 0 | 0.0 | -42 | -45.65 | 92 | 193.5 | 196.0 | 196.0 | 193.0 |
| 2024-04-09 | 61.42 (0.0) | 0.05 (0.0) | 0.41 (0.0) | -9 | -8.57 | 0 | 0.0 | 2 | 1.9 | 105 | 194.0 | 198.5 | 198.5 | 192.5 |
| 2024-04-08 | 61.42 (-0.02) | 0.05 (0.0) | 0.41 (+0.01) | -9 | -50.0 | 0 | 0.0 | 6 | 33.33 | 18 | 197.0 | 197.0 | 197.0 | 195.5 |
| 2024-04-03 | 61.44 (-0.01) | 0.05 (0.0) | 0.4 (0.0) | -3 | -12.5 | 0 | 0.0 | -2 | -8.33 | 24 | 197.0 | 194.5 | 197.0 | 194.5 |
| 2024-04-02 | 61.45 (+0.03) | 0.05 (0.0) | 0.4 (+0.01) | 25 | 22.32 | 0 | 0.0 | 4 | 3.57 | 112 | 194.0 | 194.5 | 196.5 | 194.0 |
| 2024-04-01 | 61.42 (+0.02) | 0.05 (0.0) | 0.39 (0.0) | 10 | 12.99 | 0 | 0.0 | 1 | 1.3 | 77 | 194.0 | 196.5 | 196.5 | 192.5 |
| 2024-03-29 | 61.4 (0.0) | 0.05 (0.0) | 0.39 (0.0) | -2 | -4.26 | 0 | 0.0 | 2 | 4.26 | 47 | 195.5 | 199.0 | 199.0 | 195.0 |
| 2024-03-28 | 61.4 (+0.01) | 0.05 (0.0) | 0.39 (0.0) | 9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 197.5 | 197.5 | 199.0 | 197.0 |
| 2024-03-27 | 61.39 (+0.03) | 0.05 (0.0) | 0.39 (+0.01) | 20 | 31.25 | 0 | 0.0 | 7 | 10.94 | 64 | 199.5 | 196.5 | 199.5 | 196.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 61.36 (0.0) | 0.05 (0.0) | 0.38 (+0.01) | -3 | -3.53 | 0 | 0.0 | 5 | 5.88 | 85 | 197.5 | 199.0 | 199.5 | 196.0 |
| 2024-03-25 | 61.36 (-0.05) | 0.05 (0.0) | 0.37 (+0.01) | -36 | -34.95 | 0 | 0.0 | 8 | 7.77 | 103 | 199.0 | 201.0 | 201.0 | 197.0 |
| 2024-03-22 | 61.41 (+0.04) | 0.05 (0.0) | 0.36 (+0.04) | 29 | 12.34 | 0 | 0.0 | 28 | 11.91 | 235 | 198.0 | 192.5 | 199.5 | 192.0 |
| 2024-03-21 | 61.37 (-0.03) | 0.05 (0.0) | 0.32 (+0.01) | -22 | -27.16 | 0 | 0.0 | 2 | 2.47 | 81 | 192.5 | 193.0 | 194.0 | 192.0 |
| 2024-03-20 | 61.4 (+0.07) | 0.05 (0.0) | 0.31 (-0.01) | 46 | 18.47 | 0 | 0.0 | -5 | -2.01 | 249 | 193.0 | 186.5 | 193.0 | 185.0 |
| 2024-03-19 | 61.33 (-0.02) | 0.05 (0.0) | 0.32 (-0.01) | -21 | -28.77 | 0 | 0.0 | -5 | -6.85 | 73 | 186.0 | 188.0 | 190.0 | 186.0 |
| 2024-03-18 | 61.35 (+0.03) | 0.05 (0.0) | 0.33 (0.0) | 19 | 10.5 | 0 | 0.0 | -1 | -0.55 | 181 | 188.0 | 186.5 | 190.0 | 185.0 |
| 2024-03-15 | 61.32 (-0.01) | 0.05 (0.0) | 0.33 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 184.5 | 187.0 | 187.0 | 184.0 |
| 2024-03-14 | 61.33 (+0.03) | 0.05 (0.0) | 0.33 (0.0) | 24 | 17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 187.5 | 182.5 | 189.0 | 182.5 |
| 2024-03-13 | 61.3 (0.0) | 0.05 (-0.01) | 0.33 (0.0) | 4 | 7.27 | -1 | -1.82 | -3 | -5.45 | 55 | 182.5 | 181.5 | 184.5 | 181.5 |
| 2024-03-12 | 61.3 (+0.02) | 0.06 (0.0) | 0.33 (+0.01) | 10 | 20.83 | 0 | 0.0 | 9 | 18.75 | 48 | 182.0 | 179.0 | 183.5 | 178.5 |
| 2024-03-11 | 61.28 (+0.01) | 0.06 (0.0) | 0.32 (0.0) | 5 | 18.52 | 0 | 0.0 | 1 | 3.7 | 27 | 179.5 | 179.0 | 181.0 | 178.5 |
| 2024-03-08 | 61.27 (-0.02) | 0.06 (0.0) | 0.32 (-0.02) | -11 | -8.46 | 0 | 0.0 | -11 | -8.46 | 130 | 179.5 | 179.0 | 180.5 | 177.5 |
| 2024-03-07 | 61.29 (+0.01) | 0.06 (0.0) | 0.34 (+0.02) | 6 | 9.23 | 0 | 0.0 | 10 | 15.38 | 65 | 180.0 | 180.0 | 182.5 | 180.0 |
| 2024-03-06 | 61.28 (+0.01) | 0.06 (0.0) | 0.32 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 181.5 | 180.0 | 181.5 | 179.5 |
| 2024-03-05 | 61.27 (0.0) | 0.06 (0.0) | 0.32 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 181.5 | 182.5 | 182.5 | 180.0 |
| 2024-03-04 | 61.27 (-0.01) | 0.06 (0.0) | 0.32 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 183.5 | 184.0 | 185.0 | 182.5 |
| 2024-03-01 | 61.28 (+0.02) | 0.06 (0.0) | 0.32 (0.0) | 15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 183.5 | 183.5 | 184.5 | 182.0 |
| 2024-02-29 | 61.26 (+0.01) | 0.06 (0.0) | 0.32 (0.0) | 8 | 21.62 | 0 | 0.0 | 2 | 5.41 | 37 | 179.5 | 178.5 | 179.5 | 178.0 |
| 2024-02-27 | 61.25 (+0.01) | 0.06 (0.0) | 0.32 (0.0) | 9 | 16.36 | 0 | 0.0 | 2 | 3.64 | 55 | 177.5 | 176.0 | 179.0 | 176.0 |
| 2024-02-26 | 61.24 (+0.02) | 0.06 (0.0) | 0.32 (+0.01) | 13 | 21.67 | 0 | 0.0 | 2 | 3.33 | 60 | 176.0 | 175.0 | 177.0 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 61.22 (+0.02) | 0.06 (0.0) | 0.31 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 175.0 | 174.5 | 176.5 | 174.5 |
| 2024-02-22 | 61.2 (0.0) | 0.06 (0.0) | 0.31 (0.0) | -5 | -8.93 | 0 | 0.0 | 1 | 1.79 | 56 | 174.5 | 176.0 | 176.0 | 174.5 |
| 2024-02-21 | 61.2 (0.0) | 0.06 (0.0) | 0.31 (0.0) | -4 | -5.97 | 0 | 0.0 | 3 | 4.48 | 67 | 175.5 | 176.5 | 176.5 | 175.5 |
| 2024-02-20 | 61.2 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 177.5 | 178.0 | 179.0 | 176.5 |
| 2024-02-19 | 61.21 (0.0) | 0.06 (0.0) | 0.31 (0.0) | -3 | -12.0 | 0 | 0.0 | 1 | 4.0 | 25 | 179.0 | 180.0 | 180.0 | 178.0 |
| 2024-02-16 | 61.21 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 178.0 | 181.0 | 181.0 | 176.5 |
| 2024-02-15 | 61.22 (0.0) | 0.06 (0.0) | 0.31 (0.0) | -9 | -23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 177.5 | 177.0 | 178.0 | 176.0 |
| 2024-02-05 | 61.22 (-0.03) | 0.06 (0.0) | 0.31 (0.0) | -6 | -28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 175.5 | 176.0 | 176.5 | 175.0 |
| 2024-02-02 | 61.25 (-0.03) | 0.06 (0.0) | 0.31 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 174.5 | 174.5 | 175.0 | 174.0 |
| 2024-02-01 | 61.28 (+0.02) | 0.06 (0.0) | 0.31 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 173.5 | 173.0 | 173.5 | 172.5 |
| 2024-01-31 | 61.26 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -4 | -28.57 | 0 | 0.0 | -1 | -7.14 | 14 | 173.0 | 173.0 | 173.0 | 172.5 |
| 2024-01-30 | 61.27 (0.0) | 0.06 (0.0) | 0.31 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 173.5 | 174.0 | 174.0 | 172.5 |
| 2024-01-29 | 61.27 (+0.01) | 0.06 (0.0) | 0.31 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 175.0 | 176.0 | 176.0 | 172.0 |
| 2024-01-26 | 61.26 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 173.0 | 173.5 | 173.5 | 173.0 |
| 2024-01-25 | 61.27 (0.0) | 0.06 (0.0) | 0.31 (0.0) | -1 | -4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 173.5 | 173.0 | 175.0 | 173.0 |
| 2024-01-24 | 61.27 (0.0) | 0.06 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -16.67 | 18 | 172.5 | 174.0 | 174.5 | 172.5 |
| 2024-01-23 | 61.27 (0.0) | 0.06 (0.0) | 0.31 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 173.5 | 174.0 | 174.5 | 173.5 |
| 2024-01-22 | 61.27 (-0.01) | 0.06 (+0.02) | 0.31 (0.0) | -9 | -37.5 | 0 | 0.0 | -2 | -8.33 | 24 | 173.0 | 172.0 | 174.0 | 172.0 |
| 2024-01-19 | 61.28 (-0.01) | 0.04 (0.0) | 0.31 (-0.01) | -8 | -17.02 | 0 | 0.0 | -2 | -4.26 | 47 | 171.5 | 171.5 | 172.5 | 171.0 |
| 2024-01-18 | 61.29 (+0.01) | 0.04 (0.0) | 0.32 (0.0) | 2 | 8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 171.5 | 171.5 | 171.5 | 171.0 |
| 2024-01-17 | 61.28 (-0.1) | 0.04 (-0.02) | 0.32 (+0.02) | -33 | -33.0 | -11 | -11.0 | 8 | 8.0 | 100 | 171.0 | 172.5 | 172.5 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 61.38 (-0.03) | 0.06 (0.0) | 0.3 (0.0) | -18 | -52.94 | 0 | 0.0 | 0 | 0.0 | 34 | 173.0 | 173.0 | 173.5 | 172.0 |
| 2024-01-15 | 61.41 (-0.07) | 0.06 (0.0) | 0.3 (0.0) | -44 | -65.67 | 0 | 0.0 | 0 | 0.0 | 67 | 173.0 | 173.0 | 174.0 | 173.0 |
| 2024-01-12 | 61.48 (-0.1) | 0.06 (0.0) | 0.3 (0.0) | -69 | -56.1 | 0 | 0.0 | 0 | 0.0 | 123 | 172.5 | 172.5 | 172.5 | 172.0 |
| 2024-01-11 | 61.58 (-0.07) | 0.06 (0.0) | 0.3 (0.0) | -45 | -29.8 | 0 | 0.0 | 0 | 0.0 | 151 | 172.5 | 172.5 | 174.5 | 172.0 |
| 2024-01-10 | 61.65 (-0.01) | 0.06 (0.0) | 0.3 (0.0) | -8 | -10.96 | 0 | 0.0 | 1 | 1.37 | 73 | 174.0 | 178.0 | 178.0 | 174.0 |
| 2024-01-09 | 61.66 (-0.01) | 0.06 (0.0) | 0.3 (0.0) | -9 | -50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 177.5 | 178.0 | 178.0 | 177.0 |
| 2024-01-08 | 61.67 (-0.06) | 0.06 (0.0) | 0.3 (0.0) | -43 | -63.24 | 0 | 0.0 | 0 | 0.0 | 68 | 177.5 | 180.0 | 180.0 | 177.5 |
| 2024-01-05 | 61.73 (+0.01) | 0.06 (0.0) | 0.3 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 180.0 | 180.0 | 180.0 | 179.0 |
| 2024-01-04 | 61.72 (-0.04) | 0.06 (0.0) | 0.3 (0.0) | -30 | -50.85 | -1 | -1.69 | 0 | 0.0 | 59 | 180.0 | 180.0 | 181.5 | 179.5 |
| 2024-01-03 | 61.76 (0.0) | 0.06 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -9.09 | 22 | 181.5 | 180.0 | 181.5 | 179.0 |
| 2024-01-02 | 61.76 (0.0) | 0.06 (0.0) | 0.3 (-0.01) | -2 | -10.0 | 0 | 0.0 | -2 | -10.0 | 20 | 180.0 | 182.0 | 182.0 | 180.0 |
| 2023-12-29 | 61.76 (0.0) | 0.06 (-0.01) | 0.31 (0.0) | 3 | 17.65 | -5 | -29.41 | -1 | -5.88 | 17 | 182.0 | 181.5 | 182.0 | 181.0 |
| 2023-12-28 | 61.76 (-0.05) | 0.07 (0.0) | 0.31 (0.0) | -26 | -38.24 | 0 | 0.0 | -1 | -1.47 | 68 | 183.0 | 185.0 | 185.0 | 181.5 |
| 2023-12-27 | 61.81 (0.0) | 0.07 (0.0) | 0.31 (0.0) | 2 | 5.56 | 0 | 0.0 | -1 | -2.78 | 36 | 184.5 | 184.5 | 185.0 | 183.5 |
| 2023-12-26 | 61.81 (-0.1) | 0.07 (0.0) | 0.31 (0.0) | -63 | -37.28 | 0 | 0.0 | 0 | 0.0 | 169 | 184.5 | 179.5 | 186.5 | 179.5 |
| 2023-12-25 | 61.91 (-0.03) | 0.07 (0.0) | 0.31 (0.0) | -24 | -48.98 | 0 | 0.0 | 0 | 0.0 | 49 | 179.0 | 177.0 | 179.5 | 177.0 |
| 2023-12-22 | 61.94 (-0.01) | 0.07 (0.0) | 0.31 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 177.0 | 177.5 | 177.5 | 176.5 |
| 2023-12-21 | 61.95 (-0.02) | 0.07 (0.0) | 0.31 (0.0) | -18 | -23.38 | 0 | 0.0 | 0 | 0.0 | 77 | 177.0 | 177.0 | 178.0 | 176.5 |
| 2023-12-20 | 61.97 (+0.01) | 0.07 (0.0) | 0.31 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 178.0 | 177.0 | 178.0 | 176.5 |
| 2023-12-19 | 61.96 (0.0) | 0.07 (0.0) | 0.31 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 177.0 | 178.0 | 178.0 | 177.0 |
| 2023-12-18 | 61.96 (0.0) | 0.07 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 178.0 | 178.0 | 178.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 61.96 (+0.01) | 0.07 (0.0) | 0.31 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 179.0 | 178.5 | 179.0 | 177.5 |
| 2023-12-14 | 61.95 (0.0) | 0.07 (0.0) | 0.31 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 178.5 | 176.5 | 178.5 | 176.0 |
| 2023-12-13 | 61.95 (-0.02) | 0.07 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 176.0 | 176.0 | 176.0 | 175.5 |
| 2023-12-12 | 61.97 (0.0) | 0.07 (0.0) | 0.31 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 176.0 | 176.0 | 176.5 | 175.5 |
| 2023-12-11 | 61.97 (-0.02) | 0.07 (0.0) | 0.31 (0.0) | -14 | -17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 175.5 | 176.5 | 176.5 | 175.5 |
| 2023-12-08 | 61.99 (-0.04) | 0.07 (0.0) | 0.31 (0.0) | -26 | -35.14 | -5 | -6.76 | 0 | 0.0 | 74 | 176.0 | 177.0 | 177.0 | 175.5 |
| 2023-12-07 | 62.03 (-0.03) | 0.07 (0.0) | 0.31 (0.0) | -15 | -34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 177.5 | 176.5 | 177.5 | 176.0 |
| 2023-12-06 | 62.06 (+0.01) | 0.07 (0.0) | 0.31 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 177.0 | 176.0 | 177.5 | 175.5 |
| 2023-12-05 | 62.05 (0.0) | 0.07 (0.0) | 0.31 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 176.0 | 176.0 | 176.0 | 175.5 |
| 2023-12-04 | 62.05 (+0.01) | 0.07 (0.0) | 0.31 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 176.0 | 177.5 | 178.0 | 175.5 |
| 2023-12-01 | 62.04 (+0.01) | 0.07 (0.0) | 0.31 (0.0) | 11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 176.5 | 176.5 | 176.5 | 175.0 |
| 2023-11-30 | 62.03 (-0.01) | 0.07 (0.0) | 0.31 (0.0) | -9 | -28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 175.5 | 176.0 | 176.0 | 175.0 |
| 2023-11-29 | 62.04 (-0.01) | 0.07 (0.0) | 0.31 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 176.5 | 177.0 | 177.5 | 176.0 |
| 2023-11-28 | 62.05 (0.0) | 0.07 (0.0) | 0.31 (-0.01) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 178.0 | 177.5 | 179.0 | 177.5 |
| 2023-11-27 | 62.05 (0.0) | 0.07 (0.0) | 0.32 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 176.5 | 176.0 | 177.5 | 176.0 |
| 2023-11-24 | 62.05 (-0.01) | 0.07 (0.0) | 0.32 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 176.5 | 176.5 | 176.5 | 176.0 |
| 2023-11-23 | 62.06 (0.0) | 0.07 (0.0) | 0.31 (0.0) | -1 | -5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 176.5 | 176.5 | 178.5 | 176.0 |
| 2023-11-22 | 62.06 (0.0) | 0.07 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 177.5 | 177.5 | 180.0 | 176.5 |
| 2023-11-21 | 62.06 (0.0) | 0.07 (0.0) | 0.31 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 177.5 | 177.0 | 177.5 | 175.5 |
| 2023-11-20 | 62.06 (+0.01) | 0.07 (0.0) | 0.31 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 178.0 | 177.5 | 178.0 | 177.0 |
| 2023-11-17 | 62.05 (+0.03) | 0.07 (0.0) | 0.31 (0.0) | 31 | 75.61 | 0 | 0.0 | 0 | 0.0 | 41 | 178.0 | 179.0 | 179.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 62.02 (+0.01) | 0.07 (0.0) | 0.31 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 178.0 | 179.5 | 179.5 | 177.0 |
| 2023-11-15 | 62.01 (+0.02) | 0.07 (0.0) | 0.31 (0.0) | 10 | 22.73 | -1 | -2.27 | 3 | 6.82 | 44 | 178.5 | 177.0 | 178.5 | 176.5 |
| 2023-11-14 | 61.99 (-0.01) | 0.07 (0.0) | 0.31 (+0.01) | -2 | -22.22 | 0 | 0.0 | 3 | 33.33 | 9 | 175.5 | 176.5 | 176.5 | 175.0 |
| 2023-11-13 | 62.0 (0.0) | 0.07 (0.0) | 0.3 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 176.5 | 175.5 | 178.0 | 173.0 |
| 2023-11-10 | 62.0 (+0.01) | 0.07 (0.0) | 0.3 (-0.01) | 2 | 4.88 | 0 | 0.0 | -1 | -2.44 | 41 | 175.5 | 178.0 | 178.0 | 175.0 |
| 2023-11-09 | 61.99 (0.0) | 0.07 (0.0) | 0.31 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 179.0 | 179.5 | 179.5 | 178.0 |
| 2023-11-08 | 61.99 (-0.01) | 0.07 (0.0) | 0.31 (0.0) | 2 | 13.33 | 0 | 0.0 | -1 | -6.67 | 15 | 179.5 | 180.0 | 180.0 | 177.5 |
| 2023-11-07 | 62.0 (0.0) | 0.07 (0.0) | 0.31 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 178.5 | 177.5 | 181.0 | 177.5 |
| 2023-11-06 | 62.0 (-0.01) | 0.07 (0.0) | 0.31 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 178.5 | 177.0 | 180.0 | 177.0 |
| 2023-11-03 | 62.01 (+0.02) | 0.07 (0.0) | 0.31 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 179.5 | 178.0 | 182.0 | 177.5 |
| 2023-11-02 | 61.99 (0.0) | 0.07 (0.0) | 0.31 (0.0) | 1 | 3.33 | 1 | 3.33 | 0 | 0.0 | 30 | 176.0 | 176.0 | 177.0 | 176.0 |
| 2023-11-01 | 61.99 (+0.02) | 0.07 (0.0) | 0.31 (0.0) | 12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 177.0 | 175.0 | 180.0 | 175.0 |
| 2023-10-31 | 61.97 (-0.03) | 0.07 (0.0) | 0.31 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 172.5 | 173.5 | 173.5 | 172.5 |
| 2023-10-30 | 62.0 (0.0) | 0.07 (0.0) | 0.31 (0.0) | -1 | -25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 173.5 | 173.5 | 174.5 | 173.5 |
| 2023-10-27 | 62.0 (0.0) | 0.07 (0.0) | 0.31 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 173.0 | 173.5 | 174.0 | 172.5 |
| 2023-10-26 | 62.0 (0.0) | 0.07 (+0.01) | 0.31 (0.0) | -3 | -21.43 | 0 | 0.0 | -3 | -21.43 | 14 | 172.5 | 172.0 | 172.5 | 171.5 |
| 2023-10-25 | 62.0 (0.0) | 0.06 (0.0) | 0.31 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 172.5 | 173.0 | 173.0 | 172.5 |
| 2023-10-24 | 62.0 (0.0) | 0.06 (0.0) | 0.31 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 172.5 | 172.5 | 174.5 | 172.5 |
| 2023-10-23 | 62.0 (0.0) | 0.06 (0.0) | 0.31 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 172.5 | 172.5 | 173.0 | 172.5 |
| 2023-10-20 | 62.0 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 172.5 | 172.5 | 173.5 | 171.5 |
| 2023-10-19 | 62.01 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -4 | -40.0 | 1 | 10.0 | 0 | 0.0 | 10 | 173.0 | 173.5 | 174.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 62.02 (+0.01) | 0.06 (0.0) | 0.31 (0.0) | 5 | 22.73 | 0 | 0.0 | 3 | 13.64 | 22 | 173.5 | 172.5 | 173.5 | 172.5 |
| 2023-10-17 | 62.01 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -7 | -38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 172.5 | 173.5 | 173.5 | 172.0 |
| 2023-10-16 | 62.02 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 173.0 | 173.5 | 173.5 | 173.0 |
| 2023-10-13 | 62.03 (0.0) | 0.06 (0.0) | 0.31 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 174.0 | 174.5 | 174.5 | 173.0 |
| 2023-10-12 | 62.03 (+0.03) | 0.06 (0.0) | 0.31 (0.0) | 16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 174.0 | 173.5 | 174.5 | 173.5 |
| 2023-10-11 | 62.0 (-0.02) | 0.06 (0.0) | 0.31 (+0.01) | -9 | -28.12 | 0 | 0.0 | 2 | 6.25 | 32 | 173.0 | 174.0 | 175.0 | 172.0 |
| 2023-10-06 | 62.02 (0.0) | 0.06 (0.0) | 0.3 (0.0) | -1 | -6.67 | 1 | 6.67 | 0 | 0.0 | 15 | 174.0 | 174.0 | 175.0 | 174.0 |
| 2023-10-05 | 62.02 (0.0) | 0.06 (0.0) | 0.3 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 174.0 | 175.5 | 175.5 | 174.0 |
| 2023-10-04 | 62.02 (-0.01) | 0.06 (0.0) | 0.3 (-0.01) | -3 | -13.64 | 0 | 0.0 | -6 | -27.27 | 22 | 173.5 | 172.0 | 173.5 | 171.5 |
| 2023-10-03 | 62.03 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -7 | -28.0 | 0 | 0.0 | -1 | -4.0 | 25 | 173.5 | 173.0 | 175.5 | 172.5 |
| 2023-10-02 | 62.04 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -2 | -33.33 | 0 | 0.0 | 1 | 16.67 | 6 | 172.5 | 173.0 | 173.0 | 172.5 |
| 2023-09-28 | 62.05 (0.0) | 0.06 (-0.03) | 0.31 (0.0) | 0 | 0.0 | -20 | -55.56 | 0 | 0.0 | 36 | 171.0 | 173.0 | 173.0 | 170.5 |
| 2023-09-27 | 62.05 (+0.01) | 0.09 (-0.02) | 0.31 (0.0) | 5 | 8.62 | -12 | -20.69 | -1 | -1.72 | 58 | 172.0 | 171.0 | 173.5 | 171.0 |
| 2023-09-26 | 62.04 (0.0) | 0.11 (0.0) | 0.31 (-0.01) | -3 | -12.0 | 0 | 0.0 | -1 | -4.0 | 25 | 171.0 | 172.0 | 172.0 | 170.5 |
| 2023-09-25 | 62.04 (+0.01) | 0.11 (-0.02) | 0.32 (0.0) | 9 | 36.0 | -16 | -64.0 | 0 | 0.0 | 25 | 173.0 | 173.5 | 174.5 | 172.0 |
| 2023-09-22 | 62.03 (0.0) | 0.13 (0.0) | 0.32 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 171.5 | 174.0 | 174.5 | 171.0 |
| 2023-09-21 | 62.03 (-0.01) | 0.13 (0.0) | 0.32 (0.0) | -9 | -23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 173.5 | 174.0 | 175.0 | 172.5 |
| 2023-09-20 | 62.04 (0.0) | 0.13 (0.0) | 0.32 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 175.0 | 176.0 | 176.0 | 174.0 |
| 2023-09-19 | 62.04 (-0.01) | 0.13 (0.0) | 0.32 (0.0) | -12 | -50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 174.5 | 175.0 | 176.0 | 173.5 |
| 2023-09-18 | 62.05 (0.0) | 0.13 (0.0) | 0.32 (0.0) | -5 | -26.32 | 1 | 5.26 | -2 | -10.53 | 19 | 175.0 | 175.0 | 177.0 | 174.5 |
| 2023-09-15 | 62.05 (-0.03) | 0.13 (0.0) | 0.32 (0.0) | -8 | -38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 175.5 | 178.5 | 178.5 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 62.08 (0.0) | 0.13 (0.0) | 0.32 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 176.0 | 176.0 | 177.0 | 175.5 |
| 2023-09-13 | 62.08 (+0.05) | 0.13 (0.0) | 0.32 (0.0) | 30 | 31.25 | 0 | 0.0 | 0 | 0.0 | 96 | 174.5 | 172.5 | 175.0 | 171.5 |
| 2023-09-12 | 62.03 (+0.01) | 0.13 (0.0) | 0.32 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 171.0 | 171.0 | 172.0 | 170.5 |
| 2023-09-11 | 62.02 (+0.02) | 0.13 (0.0) | 0.32 (0.0) | 7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 171.0 | 172.0 | 172.0 | 168.0 |
| 2023-09-08 | 62.0 (-0.01) | 0.13 (0.0) | 0.32 (0.0) | -7 | -21.21 | 0 | 0.0 | -1 | -3.03 | 33 | 172.5 | 172.5 | 174.0 | 171.5 |
| 2023-09-07 | 62.01 (0.0) | 0.13 (0.0) | 0.32 (-0.01) | -1 | -9.09 | 0 | 0.0 | -3 | -27.27 | 11 | 172.5 | 172.0 | 172.5 | 172.0 |
| 2023-09-06 | 62.01 (0.0) | 0.13 (0.0) | 0.33 (0.0) | -2 | -12.5 | 0 | 0.0 | -4 | -25.0 | 16 | 172.5 | 173.0 | 173.0 | 171.5 |
| 2023-09-05 | 62.01 (+0.01) | 0.13 (0.0) | 0.33 (0.0) | 11 | 44.0 | 0 | 0.0 | 1 | 4.0 | 25 | 172.5 | 171.5 | 173.0 | 171.5 |
| 2023-09-04 | 62.0 (0.0) | 0.13 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 172.5 | 172.0 | 172.5 | 171.5 |
| 2023-09-01 | 62.0 (0.0) | 0.13 (0.0) | 0.33 (0.0) | 0 | 0.0 | -1 | -5.26 | 0 | 0.0 | 19 | 173.0 | 171.5 | 173.0 | 171.0 |
| 2023-08-31 | 62.0 (-0.01) | 0.13 (0.0) | 0.33 (0.0) | -8 | -53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 171.5 | 172.0 | 173.0 | 171.5 |
| 2023-08-30 | 62.01 (0.0) | 0.13 (0.0) | 0.33 (0.0) | -2 | -25.0 | 0 | 0.0 | 1 | 12.5 | 8 | 172.5 | 173.0 | 173.5 | 172.5 |
| 2023-08-29 | 62.01 (0.0) | 0.13 (0.0) | 0.33 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 172.5 | 171.5 | 173.0 | 171.0 |
| 2023-08-28 | 62.01 (-0.01) | 0.13 (0.0) | 0.33 (0.0) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 171.5 | 171.0 | 173.0 | 170.0 |
| 2023-08-25 | 62.02 (0.0) | 0.13 (0.0) | 0.33 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 171.5 | 173.0 | 173.0 | 171.5 |
| 2023-08-24 | 62.02 (0.0) | 0.13 (0.0) | 0.33 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 172.0 | 172.0 | 174.5 | 171.5 |
| 2023-08-23 | 62.02 (0.0) | 0.13 (0.0) | 0.33 (0.0) | -6 | -37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 169.0 | 169.0 | 170.5 | 169.0 |
| 2023-08-22 | 62.02 (-0.02) | 0.13 (0.0) | 0.33 (0.0) | -10 | -38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 169.0 | 169.5 | 170.0 | 168.0 |
| 2023-08-21 | 62.04 (+0.01) | 0.13 (-0.02) | 0.33 (0.0) | -3 | -7.32 | -10 | -24.39 | 0 | 0.0 | 41 | 169.5 | 172.5 | 172.5 | 169.5 |
| 2023-08-18 | 62.03 (0.0) | 0.15 (0.0) | 0.33 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 173.0 | 171.5 | 175.0 | 171.5 |
| 2023-08-17 | 62.03 (0.0) | 0.15 (0.0) | 0.33 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 172.5 | 170.5 | 173.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 62.03 (-0.02) | 0.15 (-0.01) | 0.33 (0.0) | -29 | -55.77 | -10 | -19.23 | 1 | 1.92 | 52 | 169.5 | 171.5 | 171.5 | 168.0 |
| 2023-08-15 | 62.05 (-0.01) | 0.16 (0.0) | 0.33 (0.0) | -11 | -19.3 | 0 | 0.0 | -1 | -1.75 | 57 | 172.0 | 170.5 | 173.0 | 170.0 |
| 2023-08-14 | 62.06 (-0.06) | 0.16 (-0.03) | 0.33 (0.0) | -22 | -20.18 | -20 | -18.35 | 0 | 0.0 | 109 | 170.0 | 173.5 | 173.5 | 165.0 |
| 2023-08-11 | 62.12 (-0.07) | 0.19 (0.0) | 0.33 (-0.01) | -29 | -23.58 | 1 | 0.81 | -5 | -4.07 | 123 | 174.0 | 175.0 | 176.5 | 173.5 |
| 2023-08-10 | 62.19 (-0.07) | 0.19 (0.0) | 0.34 (0.0) | -50 | -47.62 | 0 | 0.0 | -4 | -3.81 | 105 | 181.5 | 185.0 | 185.0 | 180.5 |
| 2023-08-09 | 62.26 (+0.01) | 0.19 (0.0) | 0.34 (0.0) | 7 | 7.95 | 0 | 0.0 | 1 | 1.14 | 88 | 184.5 | 182.5 | 185.0 | 182.0 |
| 2023-08-08 | 62.25 (-0.02) | 0.19 (0.0) | 0.34 (0.0) | -14 | -28.57 | 0 | 0.0 | 4 | 8.16 | 49 | 180.5 | 180.0 | 181.5 | 179.5 |
| 2023-08-07 | 62.27 (0.0) | 0.19 (0.0) | 0.34 (0.0) | 0 | 0.0 | -1 | -20.0 | 0 | 0.0 | 5 | 178.5 | 178.0 | 178.5 | 178.0 |
| 2023-08-04 | 62.27 (0.0) | 0.19 (0.0) | 0.34 (0.0) | -4 | -12.9 | 0 | 0.0 | -1 | -3.23 | 31 | 178.0 | 177.0 | 178.5 | 176.0 |
| 2023-08-02 | 62.27 (-0.04) | 0.19 (0.0) | 0.34 (0.0) | -36 | -52.94 | 0 | 0.0 | -3 | -4.41 | 68 | 177.0 | 181.0 | 181.0 | 175.5 |
| 2023-08-01 | 62.31 (-0.02) | 0.19 (0.0) | 0.34 (0.0) | -10 | -33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 181.0 | 181.5 | 182.0 | 180.0 |
| 2023-07-31 | 62.33 (-0.01) | 0.19 (0.0) | 0.34 (-0.01) | -11 | -20.37 | 0 | 0.0 | -1 | -1.85 | 54 | 179.5 | 180.5 | 182.0 | 179.0 |
| 2023-07-28 | 62.34 (-0.01) | 0.19 (0.0) | 0.35 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 178.5 | 176.5 | 178.5 | 176.0 |
| 2023-07-27 | 62.35 (+0.05) | 0.19 (-0.05) | 0.35 (0.0) | 33 | 7.28 | -30 | -6.62 | -1 | -0.22 | 453 | 175.5 | 176.5 | 177.5 | 174.5 |
| 2023-07-26 | 62.3 (+0.03) | 0.24 (0.0) | 0.35 (0.0) | 1 | 0.84 | -3 | -2.52 | 2 | 1.68 | 119 | 176.5 | 177.0 | 179.5 | 176.5 |
| 2023-07-25 | 62.27 (+0.01) | 0.24 (0.0) | 0.35 (0.0) | 42 | 24.56 | 0 | 0.0 | 0 | 0.0 | 171 | 178.5 | 178.5 | 180.5 | 176.0 |
| 2023-07-24 | 62.26 (-0.03) | 0.24 (-0.08) | 0.35 (-0.01) | -21 | -5.11 | -50 | -12.17 | -13 | -3.16 | 411 | 178.0 | 177.5 | 178.5 | 174.5 |
| 2023-07-21 | 62.29 (0.0) | 0.32 (-0.03) | 0.36 (0.0) | -28 | -13.15 | -24 | -11.27 | 2 | 0.94 | 213 | 178.5 | 179.5 | 180.0 | 176.5 |
| 2023-07-20 | 62.29 (0.0) | 0.35 (-0.04) | 0.36 (0.0) | 31 | 8.09 | -23 | -6.01 | 0 | 0.0 | 383 | 179.5 | 180.0 | 181.5 | 178.0 |
| 2023-07-19 | 62.29 (-0.04) | 0.39 (0.0) | 0.36 (0.0) | -23 | -8.24 | 0 | 0.0 | -2 | -0.72 | 279 | 180.0 | 182.0 | 182.0 | 178.0 |
| 2023-07-18 | 62.33 (-0.05) | 0.39 (+0.05) | 0.36 (-0.01) | -41 | -17.75 | 35 | 15.15 | -1 | -0.43 | 231 | 183.5 | 183.0 | 183.5 | 179.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 62.38 (-0.03) | 0.34 (0.0) | 0.37 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 183.0 | 185.0 | 185.0 | 182.5 |
| 2023-07-14 | 62.41 (-0.01) | 0.34 (-0.02) | 0.37 (+0.01) | -21 | -31.82 | -15 | -22.73 | 1 | 1.52 | 66 | 185.0 | 185.5 | 185.5 | 183.5 |
| 2023-07-13 | 62.42 (0.0) | 0.36 (-0.02) | 0.36 (-0.01) | 0 | 0.0 | -13 | -28.26 | -1 | -2.17 | 46 | 186.5 | 185.0 | 186.5 | 185.0 |
| 2023-07-12 | 62.42 (-0.03) | 0.38 (+0.01) | 0.37 (0.0) | -18 | -33.96 | 4 | 7.55 | -2 | -3.77 | 53 | 186.5 | 183.0 | 187.0 | 183.0 |
| 2023-07-11 | 62.45 (-0.02) | 0.37 (-0.02) | 0.37 (0.0) | -18 | -40.0 | -10 | -22.22 | 1 | 2.22 | 45 | 183.5 | 183.5 | 184.5 | 183.5 |
| 2023-07-10 | 62.47 (-0.06) | 0.39 (-0.02) | 0.37 (-0.01) | -36 | -28.8 | -15 | -12.0 | -6 | -4.8 | 125 | 184.5 | 183.5 | 185.0 | 182.5 |
| 2023-07-07 | 62.53 (-0.05) | 0.41 (0.0) | 0.38 (0.0) | -33 | -53.23 | 0 | 0.0 | -2 | -3.23 | 62 | 187.0 | 186.5 | 188.0 | 186.0 |
| 2023-07-06 | 62.58 (-0.01) | 0.41 (0.0) | 0.38 (-0.01) | -4 | -3.74 | 0 | 0.0 | -5 | -4.67 | 107 | 189.0 | 191.0 | 191.5 | 187.0 |
| 2023-07-05 | 62.59 (+0.02) | 0.41 (-0.02) | 0.39 (0.0) | 12 | 10.34 | -10 | -8.62 | -4 | -3.45 | 116 | 191.0 | 193.5 | 194.0 | 188.5 |
| 2023-07-04 | 62.57 (-0.01) | 0.43 (-0.07) | 0.39 (+0.01) | -5 | -6.85 | -5 | -6.85 | 11 | 15.07 | 73 | 192.0 | 187.5 | 193.0 | 187.5 |
| 2023-07-03 | 62.58 (+0.01) | 0.5 (-0.02) | 0.38 (-0.01) | 1 | 1.54 | -10 | -15.38 | -7 | -10.77 | 65 | 188.5 | 187.5 | 189.5 | 185.0 |
| 2023-06-30 | 62.57 (+0.04) | 0.52 (-0.03) | 0.39 (0.0) | 30 | 40.0 | -20 | -26.67 | 0 | 0.0 | 75 | 187.0 | 185.0 | 187.0 | 183.0 |
| 2023-06-29 | 62.53 (+0.02) | 0.55 (-0.03) | 0.39 (+0.01) | 9 | 4.07 | -25 | -11.31 | 2 | 0.9 | 221 | 183.5 | 185.0 | 186.5 | 181.0 |
| 2023-06-28 | 62.51 (+0.01) | 0.58 (-0.11) | 0.38 (0.0) | 6 | 3.87 | -70 | -45.16 | 2 | 1.29 | 155 | 185.0 | 187.0 | 187.0 | 184.0 |
| 2023-06-27 | 62.5 (-0.04) | 0.69 (-0.04) | 0.38 (0.0) | -28 | -25.69 | -25 | -22.94 | 2 | 1.83 | 109 | 188.0 | 191.0 | 191.0 | 185.0 |
| 2023-06-26 | 62.54 (0.0) | 0.73 (0.0) | 0.38 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 190.5 | 192.0 | 192.0 | 189.5 |
| 2023-06-21 | 62.54 (0.0) | 0.73 (0.0) | 0.38 (0.0) | 0 | 0.0 | -1 | -3.23 | 0 | 0.0 | 31 | 190.5 | 187.5 | 191.0 | 187.0 |
| 2023-06-20 | 62.54 (0.0) | 0.73 (-0.08) | 0.38 (0.0) | 3 | 3.23 | -50 | -53.76 | 0 | 0.0 | 93 | 188.0 | 187.5 | 190.0 | 186.0 |
| 2023-06-19 | 62.54 (+0.01) | 0.81 (-0.04) | 0.38 (0.0) | 7 | 10.0 | -30 | -42.86 | 0 | 0.0 | 70 | 187.5 | 189.0 | 189.0 | 187.0 |
| 2023-06-16 | 62.53 (-0.01) | 0.85 (-0.04) | 0.38 (+0.01) | -11 | -14.86 | -28 | -37.84 | 3 | 4.05 | 74 | 189.0 | 191.5 | 191.5 | 188.0 |
| 2023-06-15 | 62.54 (-0.01) | 0.89 (-0.03) | 0.37 (-0.01) | 6 | 14.63 | -15 | -36.59 | -4 | -9.76 | 41 | 191.0 | 189.0 | 191.0 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 62.55 (+0.04) | 0.92 (-0.05) | 0.38 (0.0) | 15 | 8.47 | -35 | -19.77 | -2 | -1.13 | 177 | 191.0 | 193.5 | 194.0 | 189.0 |
| 2023-06-13 | 62.51 (0.0) | 0.97 (-0.01) | 0.38 (0.0) | 0 | 0.0 | -5 | -9.26 | 2 | 3.7 | 54 | 193.5 | 193.0 | 195.5 | 193.0 |
| 2023-06-12 | 62.51 (-0.02) | 0.98 (0.0) | 0.38 (-0.01) | -4 | -9.76 | 0 | 0.0 | -4 | -9.76 | 41 | 194.5 | 196.0 | 196.0 | 193.0 |
| 2023-06-09 | 62.53 (0.0) | 0.98 (0.0) | 0.39 (+0.01) | -8 | -18.6 | 0 | 0.0 | 1 | 2.33 | 43 | 198.0 | 200.0 | 201.0 | 197.5 |
| 2023-06-08 | 62.53 (-0.01) | 0.98 (0.0) | 0.38 (0.0) | -8 | -42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 197.0 | 199.5 | 199.5 | 196.5 |
| 2023-06-07 | 62.54 (+0.06) | 0.98 (-0.01) | 0.38 (-0.01) | 35 | 50.0 | -11 | -15.71 | -2 | -2.86 | 70 | 201.0 | 198.0 | 201.0 | 197.0 |
| 2023-06-06 | 62.48 (0.0) | 0.99 (0.0) | 0.39 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 196.0 | 198.5 | 198.5 | 196.0 |
| 2023-06-05 | 62.48 (+0.04) | 0.99 (-0.02) | 0.39 (+0.01) | 23 | 24.21 | -10 | -10.53 | 3 | 3.16 | 95 | 199.0 | 197.5 | 200.0 | 196.5 |
| 2023-06-02 | 62.44 (-0.01) | 1.01 (0.0) | 0.38 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 195.0 | 195.5 | 196.0 | 194.5 |
| 2023-06-01 | 62.45 (-0.01) | 1.01 (0.0) | 0.38 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 195.5 | 196.0 | 196.0 | 194.0 |
| 2023-05-31 | 62.46 (-0.01) | 1.01 (0.0) | 0.38 (+0.01) | -4 | -9.09 | 0 | 0.0 | 6 | 13.64 | 44 | 195.5 | 192.5 | 196.0 | 192.5 |
| 2023-05-30 | 62.47 (+0.01) | 1.01 (0.0) | 0.37 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 193.0 | 191.0 | 194.5 | 191.0 |
| 2023-05-29 | 62.46 (-0.02) | 1.01 (0.0) | 0.37 (+0.01) | -14 | -22.95 | 0 | 0.0 | 8 | 13.11 | 61 | 194.5 | 193.5 | 197.0 | 193.5 |
| 2023-05-26 | 62.48 (-0.03) | 1.01 (0.0) | 0.36 (0.0) | -23 | -27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 192.5 | 190.5 | 193.0 | 190.5 |
| 2023-05-25 | 62.51 (-0.02) | 1.01 (-0.01) | 0.36 (0.0) | -12 | -34.29 | -10 | -28.57 | 1 | 2.86 | 35 | 192.5 | 192.0 | 195.0 | 191.5 |
| 2023-05-24 | 62.53 (-0.01) | 1.02 (-0.02) | 0.36 (+0.01) | -4 | -5.19 | -10 | -12.99 | 8 | 10.39 | 77 | 191.5 | 195.0 | 195.0 | 190.5 |
| 2023-05-23 | 62.54 (-0.02) | 1.04 (-0.01) | 0.35 (+0.01) | -12 | -20.34 | -10 | -16.95 | 3 | 5.08 | 59 | 195.0 | 199.5 | 199.5 | 194.5 |
| 2023-05-22 | 62.56 (+0.02) | 1.05 (0.0) | 0.34 (-0.06) | 16 | 10.81 | 0 | 0.0 | -35 | -23.65 | 148 | 198.5 | 195.5 | 199.0 | 194.0 |
| 2023-05-19 | 62.54 (-0.16) | 1.05 (-0.02) | 0.4 (+0.01) | 14 | 3.11 | -11 | -2.44 | 6 | 1.33 | 450 | 195.5 | 195.0 | 204.0 | 192.5 |
| 2023-05-18 | 62.7 (-0.07) | 1.07 (0.0) | 0.39 (+0.03) | -40 | -16.88 | 0 | 0.0 | 17 | 7.17 | 237 | 196.0 | 195.0 | 197.0 | 191.0 |
| 2023-05-17 | 62.77 (+0.05) | 1.07 (0.0) | 0.36 (+0.04) | 27 | 5.6 | 0 | 0.0 | 28 | 5.81 | 482 | 194.5 | 188.0 | 195.0 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 62.72 (+0.01) | 1.07 (0.0) | 0.32 (+0.02) | 2 | 0.96 | 0 | 0.0 | 14 | 6.73 | 208 | 188.0 | 181.0 | 188.0 | 181.0 |
| 2023-05-15 | 62.71 (+0.02) | 1.07 (0.0) | 0.3 (0.0) | 14 | 20.0 | 0 | 0.0 | -2 | -2.86 | 70 | 182.5 | 185.0 | 185.0 | 181.0 |
| 2023-05-12 | 62.69 (+0.04) | 1.07 (0.0) | 0.3 (+0.01) | 23 | 17.04 | 0 | 0.0 | 6 | 4.44 | 135 | 185.0 | 178.0 | 186.0 | 178.0 |
| 2023-05-11 | 62.65 (-0.19) | 1.07 (0.0) | 0.29 (0.0) | -125 | -57.34 | 0 | 0.0 | 0 | 0.0 | 218 | 178.0 | 179.5 | 182.5 | 176.5 |
| 2023-05-10 | 62.84 (-0.06) | 1.07 (0.0) | 0.29 (-0.01) | -34 | -9.5 | 0 | 0.0 | -4 | -1.12 | 358 | 182.5 | 182.5 | 185.5 | 181.5 |
| 2023-05-09 | 62.9 (-0.01) | 1.07 (0.0) | 0.3 (0.0) | -12 | -22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 178.0 | 178.5 | 181.0 | 178.0 |
| 2023-05-08 | 62.91 (-0.01) | 1.07 (0.0) | 0.3 (0.0) | -5 | -16.13 | 0 | 0.0 | -1 | -3.23 | 31 | 178.5 | 177.0 | 179.0 | 177.0 |
| 2023-05-05 | 62.92 (+0.01) | 1.07 (0.0) | 0.3 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 177.0 | 176.5 | 179.0 | 176.5 |
| 2023-05-04 | 62.91 (-0.01) | 1.07 (0.0) | 0.3 (+0.01) | -7 | -18.42 | 0 | 0.0 | 4 | 10.53 | 38 | 176.5 | 176.0 | 178.0 | 176.0 |
| 2023-05-03 | 62.92 (-0.01) | 1.07 (0.0) | 0.29 (0.0) | -4 | -25.0 | 0 | 0.0 | 1 | 6.25 | 16 | 176.5 | 177.5 | 177.5 | 176.5 |
| 2023-05-02 | 62.93 (-0.01) | 1.07 (0.0) | 0.29 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 179.0 | 179.5 | 179.5 | 178.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.38 (+0.01) | 0.07 (0.0) | 0.35 (+0.01) | 4 | 3.28 | 0 | 0.0 | 6 | 4.92 | 122 | 190.0 | 192.5 | 192.5 | 189.0 |
| 2024-04-19 | 61.37 (-0.04) | 0.07 (+0.02) | 0.34 (-0.01) | -21 | -7.24 | 11 | 3.79 | -7 | -2.41 | 290 | 193.0 | 194.0 | 195.0 | 188.5 |
| 2024-04-12 | 61.41 (-0.03) | 0.05 (0.0) | 0.35 (-0.05) | -20 | -7.49 | -1 | -0.37 | -32 | -11.99 | 267 | 193.0 | 197.0 | 198.5 | 192.0 |
| 2024-04-03 | 61.44 (+0.04) | 0.05 (0.0) | 0.4 (+0.01) | 32 | 14.95 | 0 | 0.0 | 3 | 1.4 | 214 | 197.0 | 196.5 | 197.0 | 192.5 |
| 2024-03-29 | 61.4 (-0.01) | 0.05 (0.0) | 0.39 (+0.03) | -12 | -3.2 | 0 | 0.0 | 22 | 5.87 | 375 | 195.5 | 201.0 | 201.0 | 195.0 |
| 2024-03-22 | 61.41 (+0.09) | 0.05 (0.0) | 0.36 (+0.03) | 51 | 6.21 | 0 | 0.0 | 19 | 2.31 | 821 | 198.0 | 186.5 | 199.5 | 185.0 |
| 2024-03-15 | 61.32 (+0.05) | 0.05 (-0.01) | 0.33 (+0.01) | 34 | 11.15 | -1 | -0.33 | 7 | 2.3 | 305 | 184.5 | 179.0 | 189.0 | 178.5 |
| 2024-03-08 | 61.27 (-0.01) | 0.06 (0.0) | 0.32 (0.0) | -7 | -2.13 | 0 | 0.0 | -1 | -0.3 | 329 | 179.5 | 184.0 | 185.0 | 177.5 |
| 2024-03-01 | 61.28 (+0.06) | 0.06 (0.0) | 0.32 (+0.01) | 45 | 15.1 | 0 | 0.0 | 6 | 2.01 | 298 | 183.5 | 175.0 | 184.5 | 175.0 |
| 2024-02-23 | 61.22 (+0.01) | 0.06 (0.0) | 0.31 (0.0) | -8 | -3.16 | 0 | 0.0 | 5 | 1.98 | 253 | 175.0 | 180.0 | 180.0 | 174.5 |
| 2024-02-16 | 61.21 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -16 | -20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 178.0 | 177.0 | 181.0 | 176.0 |
| 2024-02-05 | 61.22 (-0.03) | 0.06 (0.0) | 0.31 (0.0) | -6 | -28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 175.5 | 176.0 | 176.5 | 175.0 |
| 2024-02-02 | 61.25 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | 9 | 8.04 | 0 | 0.0 | -1 | -0.89 | 112 | 174.5 | 176.0 | 176.0 | 172.0 |
| 2024-01-26 | 61.26 (-0.02) | 0.06 (+0.02) | 0.31 (0.0) | -13 | -15.48 | 0 | 0.0 | -4 | -4.76 | 84 | 173.0 | 172.0 | 175.0 | 172.0 |
| 2024-01-19 | 61.28 (-0.2) | 0.04 (-0.02) | 0.31 (+0.01) | -101 | -37.0 | -11 | -4.03 | 7 | 2.56 | 273 | 171.5 | 173.0 | 174.0 | 171.0 |
| 2024-01-12 | 61.48 (-0.25) | 0.06 (0.0) | 0.3 (0.0) | -174 | -40.09 | 0 | 0.0 | 1 | 0.23 | 434 | 172.5 | 180.0 | 180.0 | 172.0 |
| 2024-01-05 | 61.73 (-0.03) | 0.06 (0.0) | 0.3 (-0.01) | -22 | -16.54 | -1 | -0.75 | -4 | -3.01 | 133 | 180.0 | 182.0 | 182.0 | 179.0 |
| 2023-12-29 | 61.76 (-0.18) | 0.06 (-0.01) | 0.31 (0.0) | -108 | -31.76 | -5 | -1.47 | -3 | -0.88 | 340 | 182.0 | 177.0 | 186.5 | 177.0 |
| 2023-12-22 | 61.94 (-0.02) | 0.07 (0.0) | 0.31 (0.0) | -13 | -10.74 | 0 | 0.0 | -1 | -0.83 | 121 | 177.0 | 178.0 | 178.0 | 176.5 |
| 2023-12-15 | 61.96 (-0.03) | 0.07 (0.0) | 0.31 (0.0) | -7 | -3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 179.0 | 176.5 | 179.0 | 175.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 61.99 (-0.05) | 0.07 (0.0) | 0.31 (0.0) | -38 | -21.23 | -5 | -2.79 | 0 | 0.0 | 179 | 176.0 | 177.5 | 178.0 | 175.5 |
| 2023-12-01 | 62.04 (-0.01) | 0.07 (0.0) | 0.31 (-0.01) | -6 | -4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 176.5 | 176.0 | 179.0 | 175.0 |
| 2023-11-24 | 62.05 (0.0) | 0.07 (0.0) | 0.32 (+0.01) | 4 | 3.45 | 0 | 0.0 | 2 | 1.72 | 116 | 176.5 | 177.5 | 180.0 | 175.5 |
| 2023-11-17 | 62.05 (+0.05) | 0.07 (0.0) | 0.31 (+0.01) | 48 | 32.21 | -1 | -0.67 | 6 | 4.03 | 149 | 178.0 | 175.5 | 179.5 | 173.0 |
| 2023-11-10 | 62.0 (-0.01) | 0.07 (0.0) | 0.3 (-0.01) | -2 | -1.45 | 0 | 0.0 | -2 | -1.45 | 138 | 175.5 | 177.0 | 181.0 | 175.0 |
| 2023-11-03 | 62.01 (+0.01) | 0.07 (0.0) | 0.31 (0.0) | 19 | 9.0 | 1 | 0.47 | 1 | 0.47 | 211 | 179.5 | 173.5 | 182.0 | 172.5 |
| 2023-10-27 | 62.0 (0.0) | 0.07 (+0.01) | 0.31 (0.0) | -4 | -3.51 | 0 | 0.0 | -3 | -2.63 | 114 | 173.0 | 172.5 | 174.5 | 171.5 |
| 2023-10-20 | 62.0 (-0.03) | 0.06 (0.0) | 0.31 (0.0) | -16 | -20.25 | 1 | 1.27 | 3 | 3.8 | 79 | 172.5 | 173.5 | 174.0 | 171.5 |
| 2023-10-13 | 62.03 (+0.01) | 0.06 (0.0) | 0.31 (+0.01) | 9 | 7.38 | 0 | 0.0 | 2 | 1.64 | 122 | 174.0 | 174.0 | 175.0 | 172.0 |
| 2023-10-06 | 62.02 (-0.03) | 0.06 (0.0) | 0.3 (-0.01) | -16 | -19.75 | 1 | 1.23 | -6 | -7.41 | 81 | 174.0 | 173.0 | 175.5 | 171.5 |
| 2023-09-28 | 62.05 (+0.02) | 0.06 (-0.07) | 0.31 (-0.01) | 11 | 7.59 | -48 | -33.1 | -2 | -1.38 | 145 | 171.0 | 173.5 | 174.5 | 170.5 |
| 2023-09-22 | 62.03 (-0.02) | 0.13 (0.0) | 0.32 (0.0) | -33 | -25.78 | 1 | 0.78 | -2 | -1.56 | 128 | 171.5 | 175.0 | 177.0 | 171.0 |
| 2023-09-15 | 62.05 (+0.05) | 0.13 (0.0) | 0.32 (0.0) | 34 | 10.37 | 0 | 0.0 | 0 | 0.0 | 328 | 175.5 | 172.0 | 178.5 | 168.0 |
| 2023-09-08 | 62.0 (0.0) | 0.13 (0.0) | 0.32 (-0.01) | 1 | 1.0 | 0 | 0.0 | -5 | -5.0 | 100 | 172.5 | 172.0 | 174.0 | 171.5 |
| 2023-09-01 | 62.0 (-0.02) | 0.13 (0.0) | 0.33 (0.0) | -20 | -25.97 | -1 | -1.3 | 0 | 0.0 | 77 | 173.0 | 171.0 | 173.5 | 170.0 |
| 2023-08-25 | 62.02 (-0.01) | 0.13 (-0.02) | 0.33 (0.0) | -28 | -24.56 | -10 | -8.77 | 0 | 0.0 | 114 | 171.5 | 172.5 | 174.5 | 168.0 |
| 2023-08-18 | 62.03 (-0.09) | 0.15 (-0.04) | 0.33 (0.0) | -70 | -24.65 | -30 | -10.56 | 0 | 0.0 | 284 | 173.0 | 173.5 | 175.0 | 165.0 |
| 2023-08-11 | 62.12 (-0.15) | 0.19 (0.0) | 0.33 (-0.01) | -86 | -23.12 | 0 | 0.0 | -4 | -1.08 | 372 | 174.0 | 178.0 | 185.0 | 173.5 |
| 2023-08-04 | 62.27 (-0.07) | 0.19 (0.0) | 0.34 (-0.01) | -61 | -32.97 | 0 | 0.0 | -5 | -2.7 | 185 | 178.0 | 180.5 | 182.0 | 175.5 |
| 2023-07-28 | 62.34 (+0.05) | 0.19 (-0.13) | 0.35 (-0.01) | 46 | 3.75 | -83 | -6.76 | -12 | -0.98 | 1228 | 178.5 | 177.5 | 180.5 | 174.5 |
| 2023-07-21 | 62.29 (-0.12) | 0.32 (-0.02) | 0.36 (-0.01) | -78 | -6.7 | -12 | -1.03 | -1 | -0.09 | 1165 | 178.5 | 185.0 | 185.0 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 62.41 (-0.12) | 0.34 (-0.07) | 0.37 (-0.01) | -93 | -27.68 | -49 | -14.58 | -7 | -2.08 | 336 | 185.0 | 183.5 | 187.0 | 182.5 |
| 2023-07-07 | 62.53 (-0.04) | 0.41 (-0.11) | 0.38 (-0.01) | -29 | -6.86 | -25 | -5.91 | -7 | -1.65 | 423 | 187.0 | 187.5 | 194.0 | 185.0 |
| 2023-06-30 | 62.57 (+0.03) | 0.52 (-0.21) | 0.39 (+0.01) | 14 | 2.43 | -140 | -24.26 | 6 | 1.04 | 577 | 187.0 | 192.0 | 192.0 | 181.0 |
| 2023-06-21 | 62.54 (+0.01) | 0.73 (-0.12) | 0.38 (0.0) | 10 | 5.13 | -81 | -41.54 | 0 | 0.0 | 195 | 190.5 | 189.0 | 191.0 | 186.0 |
| 2023-06-16 | 62.53 (0.0) | 0.85 (-0.13) | 0.38 (-0.01) | 6 | 1.54 | -83 | -21.34 | -5 | -1.29 | 389 | 189.0 | 196.0 | 196.0 | 188.0 |
| 2023-06-09 | 62.53 (+0.09) | 0.98 (-0.03) | 0.39 (+0.01) | 48 | 17.91 | -21 | -7.84 | 2 | 0.75 | 268 | 198.0 | 197.5 | 201.0 | 196.0 |
| 2023-06-02 | 62.44 (-0.04) | 1.01 (0.0) | 0.38 (+0.02) | -22 | -9.52 | 0 | 0.0 | 14 | 6.06 | 231 | 195.0 | 193.5 | 197.0 | 191.0 |
| 2023-05-26 | 62.48 (-0.06) | 1.01 (-0.04) | 0.36 (-0.04) | -35 | -8.66 | -30 | -7.43 | -23 | -5.69 | 404 | 192.5 | 195.5 | 199.5 | 190.5 |
| 2023-05-19 | 62.54 (-0.15) | 1.05 (-0.02) | 0.4 (+0.1) | 17 | 1.17 | -11 | -0.76 | 63 | 4.35 | 1449 | 195.5 | 185.0 | 204.0 | 181.0 |
| 2023-05-12 | 62.69 (-0.23) | 1.07 (0.0) | 0.3 (0.0) | -153 | -19.2 | 0 | 0.0 | 1 | 0.13 | 797 | 185.0 | 177.0 | 186.0 | 176.5 |
| 2023-05-05 | 62.92 (-0.02) | 1.07 (0.0) | 0.3 (+0.01) | -10 | -8.26 | 0 | 0.0 | 5 | 4.13 | 121 | 177.0 | 179.5 | 179.5 | 176.0 |
| 2023-04-28 | 62.94 (-0.02) | 1.07 (0.0) | 0.29 (-0.01) | -11 | -4.21 | 0 | 0.0 | -7 | -2.68 | 261 | 178.0 | 170.5 | 178.5 | 168.0 |
| 2023-04-21 | 62.96 (-0.08) | 1.07 (+0.02) | 0.3 (0.0) | -64 | -13.06 | 14 | 2.86 | 6 | 1.22 | 490 | 170.0 | 180.0 | 180.0 | 170.0 |
| 2023-04-14 | 63.04 (+0.01) | 1.05 (0.0) | 0.3 (+0.02) | 3 | 1.46 | 0 | 0.0 | 13 | 6.31 | 206 | 180.0 | 179.5 | 181.5 | 178.0 |
| 2023-04-07 | 63.03 (-0.06) | 1.05 (0.0) | 0.28 (+0.02) | -31 | -20.39 | 0 | 0.0 | 8 | 5.26 | 152 | 179.5 | 180.0 | 183.5 | 178.0 |
| 2023-03-31 | 63.09 (+0.04) | 1.05 (-0.01) | 0.26 (-0.04) | 34 | 6.85 | 18 | 3.63 | -24 | -4.84 | 496 | 180.0 | 182.0 | 184.5 | 179.5 |
| 2023-03-24 | 63.05 (-0.06) | 1.06 (+0.1) | 0.3 (0.0) | -41 | -12.35 | 65 | 19.58 | -1 | -0.3 | 332 | 181.0 | 173.0 | 181.0 | 170.0 |
| 2023-03-17 | 63.11 (-0.26) | 0.96 (0.0) | 0.3 (-0.02) | -163 | -18.5 | 0 | 0.0 | -10 | -1.14 | 881 | 173.0 | 178.5 | 178.5 | 169.0 |
| 2023-03-10 | 63.37 (-0.1) | 0.96 (+0.04) | 0.32 (-0.02) | -60 | -6.6 | 25 | 2.75 | -12 | -1.32 | 909 | 178.5 | 187.0 | 190.5 | 177.0 |
| 2023-03-03 | 63.47 (+0.17) | 0.92 (-0.01) | 0.34 (-0.03) | 116 | 16.89 | -4 | -0.58 | -19 | -2.77 | 687 | 185.0 | 177.0 | 188.5 | 175.0 |
| 2023-02-24 | 63.3 (-0.17) | 0.93 (0.0) | 0.37 (0.0) | -116 | -46.4 | 0 | 0.0 | 0 | 0.0 | 250 | 176.0 | 174.5 | 179.5 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 63.47 (0.0) | 0.93 (-0.05) | 0.37 (-0.01) | 8 | 2.45 | -33 | -10.12 | -11 | -3.37 | 326 | 175.0 | 178.5 | 179.0 | 173.0 |
| 2023-02-10 | 63.47 (+0.08) | 0.98 (-0.01) | 0.38 (0.0) | 55 | 18.39 | -5 | -1.67 | 0 | 0.0 | 299 | 181.0 | 179.0 | 182.0 | 177.5 |
| 2023-02-03 | 63.39 (+0.05) | 0.99 (+0.07) | 0.38 (-0.02) | 24 | 5.17 | 43 | 9.27 | -7 | -1.51 | 464 | 179.5 | 169.5 | 181.0 | 169.5 |
| 2023-01-17 | 63.34 (+0.02) | 0.92 (-0.04) | 0.4 (-0.01) | 17 | 15.04 | -22 | -19.47 | -8 | -7.08 | 113 | 168.0 | 166.0 | 169.5 | 166.0 |
| 2023-01-13 | 63.32 (-0.07) | 0.96 (0.0) | 0.41 (0.0) | -28 | -5.82 | 0 | 0.0 | 1 | 0.21 | 481 | 166.0 | 170.0 | 173.0 | 165.0 |
| 2023-01-06 | 63.39 (-0.06) | 0.96 (+0.01) | 0.41 (+0.05) | -60 | -13.16 | 5 | 1.1 | 31 | 6.8 | 456 | 168.0 | 164.5 | 170.5 | 163.5 |
| 2022-12-30 | 63.45 (-0.28) | 0.95 (+0.51) | 0.36 (+0.03) | -181 | -38.19 | 0 | 0.0 | 21 | 4.43 | 474 | 164.0 | 156.0 | 166.5 | 153.0 |
| 2022-12-23 | 63.73 (-0.11) | 0.44 (-0.45) | 0.33 (+0.02) | -70 | -7.26 | -295 | -30.6 | 13 | 1.35 | 964 | 156.0 | 161.0 | 162.0 | 154.0 |
| 2022-12-16 | 63.84 (-0.22) | 0.89 (-0.12) | 0.31 (+0.01) | -149 | -15.19 | -82 | -8.36 | 4 | 0.41 | 981 | 160.5 | 172.5 | 173.0 | 160.5 |
| 2022-12-09 | 64.06 (-0.26) | 1.01 (+0.06) | 0.3 (0.0) | -160 | -21.22 | 40 | 5.31 | 0 | 0.0 | 754 | 174.0 | 171.5 | 178.0 | 170.0 |
| 2022-12-02 | 64.32 (+0.06) | 0.95 (-0.1) | 0.3 (-0.03) | 40 | 8.28 | -66 | -13.66 | -14 | -2.9 | 483 | 172.0 | 166.5 | 172.5 | 166.0 |
| 2022-11-25 | 64.26 (-0.12) | 1.05 (0.0) | 0.33 (+0.01) | -79 | -13.04 | 0 | 0.0 | 4 | 0.66 | 606 | 168.0 | 166.5 | 172.0 | 163.5 |
| 2022-11-18 | 64.38 (+0.02) | 1.05 (-0.13) | 0.32 (-0.01) | -18 | -1.59 | -83 | -7.35 | -5 | -0.44 | 1130 | 165.5 | 167.5 | 176.0 | 165.5 |
| 2022-11-11 | 64.36 (-0.15) | 1.18 (-0.1) | 0.33 (0.0) | -110 | -11.96 | -70 | -7.61 | -5 | -0.54 | 920 | 166.5 | 165.0 | 172.0 | 162.0 |
| 2022-11-04 | 64.51 (-0.37) | 1.28 (-0.02) | 0.33 (-0.05) | -253 | -27.92 | -10 | -1.1 | -31 | -3.42 | 906 | 162.5 | 163.0 | 171.0 | 159.5 |
| 2022-10-28 | 64.88 (-0.14) | 1.3 (+0.03) | 0.38 (+0.09) | -106 | -16.11 | 20 | 3.04 | 58 | 8.81 | 658 | 163.0 | 169.0 | 170.5 | 160.0 |
| 2022-10-21 | 65.02 (-0.29) | 1.27 (+0.19) | 0.29 (+0.01) | -193 | -16.19 | 127 | 10.65 | 5 | 0.42 | 1192 | 165.5 | 176.0 | 177.0 | 160.0 |
| 2022-10-14 | 65.31 (+0.22) | 1.08 (+0.22) | 0.28 (+0.02) | 145 | 9.29 | 139 | 8.9 | 14 | 0.9 | 1561 | 176.0 | 181.0 | 191.0 | 172.5 |
| 2022-10-07 | 65.09 (-0.1) | 0.86 (-0.33) | 0.26 (+0.01) | -64 | -4.58 | 44 | 3.15 | 6 | 0.43 | 1396 | 185.0 | 174.0 | 187.0 | 173.0 |
| 2022-09-30 | 65.19 (+0.02) | 1.19 (+0.49) | 0.25 (-0.01) | 5 | 0.34 | 323 | 21.69 | -1 | -0.07 | 1489 | 174.0 | 166.5 | 177.5 | 162.0 |
| 2022-09-23 | 65.17 (+0.15) | 0.7 (+0.23) | 0.26 (-0.09) | 99 | 12.16 | 151 | 18.55 | -61 | -7.49 | 814 | 168.5 | 173.0 | 173.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 65.02 (-0.08) | 0.47 (+0.15) | 0.35 (+0.07) | -70 | -5.28 | 98 | 7.4 | 45 | 3.4 | 1325 | 169.0 | 167.5 | 177.5 | 165.5 |
| 2022-09-08 | 65.1 (-0.01) | 0.32 (0.0) | 0.28 (-0.05) | -20 | -6.94 | 0 | 0.0 | -34 | -11.81 | 288 | 165.5 | 166.0 | 167.5 | 162.5 |
| 2022-09-02 | 65.11 (-0.14) | 0.32 (0.0) | 0.33 (-0.05) | -11 | -2.44 | 0 | 0.0 | -30 | -6.67 | 450 | 165.5 | 164.0 | 168.0 | 161.0 |
| 2022-08-26 | 65.25 (-0.07) | 0.32 (+0.02) | 0.38 (0.0) | -46 | -16.25 | 15 | 5.3 | -4 | -1.41 | 283 | 164.0 | 161.5 | 165.0 | 157.0 |
| 2022-08-19 | 65.32 (+0.21) | 0.3 (+0.03) | 0.38 (-0.01) | 144 | 23.72 | 20 | 3.29 | -2 | -0.33 | 607 | 162.0 | 158.0 | 166.5 | 156.0 |
| 2022-08-12 | 65.11 (-0.1) | 0.27 (-0.05) | 0.39 (+0.06) | -89 | -17.59 | -34 | -6.72 | 39 | 7.71 | 506 | 158.0 | 150.0 | 161.0 | 150.0 |
| 2022-08-05 | 65.21 (-0.13) | 0.32 (-0.03) | 0.33 (-0.01) | -96 | -20.51 | -21 | -4.49 | -6 | -1.28 | 468 | 149.5 | 154.0 | 154.0 | 143.0 |
| 2022-07-29 | 65.34 (-0.14) | 0.35 (0.0) | 0.34 (+0.01) | -93 | -35.91 | 0 | 0.0 | 8 | 3.09 | 259 | 153.5 | 152.0 | 154.5 | 148.0 |
| 2022-07-22 | 65.48 (-0.14) | 0.35 (-0.03) | 0.33 (+0.01) | -79 | -35.91 | -17 | -7.73 | 2 | 0.91 | 220 | 151.5 | 152.5 | 157.5 | 151.5 |
| 2022-07-15 | 65.62 (-0.08) | 0.38 (0.0) | 0.32 (-0.01) | -54 | -22.13 | 0 | 0.0 | -2 | -0.82 | 244 | 154.0 | 156.0 | 156.5 | 148.0 |
| 2022-07-08 | 65.7 (-0.03) | 0.38 (+0.08) | 0.33 (+0.01) | -23 | -6.8 | 50 | 14.79 | 5 | 1.48 | 338 | 157.5 | 154.5 | 160.0 | 152.0 |
| 2022-07-01 | 65.73 (-0.02) | 0.3 (+0.03) | 0.32 (+0.01) | -8 | -1.26 | 23 | 3.63 | 4 | 0.63 | 634 | 158.5 | 179.0 | 179.0 | 158.5 |
| 2022-06-24 | 65.75 (+0.34) | 0.27 (+0.08) | 0.31 (+0.04) | 220 | 30.6 | 49 | 6.82 | 26 | 3.62 | 719 | 173.0 | 172.5 | 174.5 | 161.5 |
| 2022-06-17 | 65.41 (+0.36) | 0.19 (0.0) | 0.27 (+0.01) | 235 | 29.56 | 0 | 0.0 | 5 | 0.63 | 795 | 169.5 | 167.5 | 175.5 | 164.5 |
| 2022-06-10 | 65.05 (-0.08) | 0.19 (0.0) | 0.26 (-0.06) | -51 | -5.13 | 0 | 0.0 | -35 | -3.52 | 995 | 168.0 | 152.5 | 169.0 | 151.5 |
| 2022-06-02 | 65.13 (-0.09) | 0.19 (0.0) | 0.32 (+0.01) | -53 | -18.4 | 0 | 0.0 | 6 | 2.08 | 288 | 152.0 | 152.5 | 156.0 | 151.5 |
| 2022-05-27 | 65.22 (-0.1) | 0.19 (0.0) | 0.31 (+0.08) | -62 | -27.07 | 0 | 0.0 | 54 | 23.58 | 229 | 152.0 | 151.5 | 153.0 | 150.0 |
| 2022-05-20 | 65.32 (-0.14) | 0.19 (0.0) | 0.23 (+0.01) | -72 | -22.5 | 0 | 0.0 | 5 | 1.56 | 320 | 151.5 | 145.0 | 154.0 | 145.0 |
| 2022-05-13 | 65.46 (-0.07) | 0.19 (0.0) | 0.22 (-0.02) | -47 | -18.65 | 0 | 0.0 | -15 | -5.95 | 252 | 145.0 | 147.5 | 150.0 | 141.0 |
| 2022-05-06 | 65.53 (0.0) | 0.19 (0.0) | 0.24 (+0.01) | -8 | -3.96 | 0 | 0.0 | 5 | 2.48 | 202 | 149.5 | 153.0 | 153.0 | 149.0 |
| 2022-04-29 | 65.53 (-0.13) | 0.19 (0.0) | 0.23 (-0.02) | -85 | -32.32 | 0 | 0.0 | -8 | -3.04 | 263 | 151.5 | 152.0 | 154.5 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 65.66 (-0.05) | 0.19 (0.0) | 0.25 (-0.01) | -35 | -19.23 | 0 | 0.0 | -10 | -5.49 | 182 | 153.5 | 154.0 | 154.5 | 151.0 |
| 2022-04-15 | 65.71 (-0.15) | 0.19 (+0.01) | 0.26 (-0.04) | -101 | -34.83 | 10 | 3.45 | -28 | -9.66 | 290 | 153.0 | 153.5 | 155.5 | 151.5 |
| 2022-04-08 | 65.86 (-0.1) | 0.18 (0.0) | 0.3 (-0.01) | -59 | -42.75 | 0 | 0.0 | -2 | -1.45 | 138 | 151.0 | 151.5 | 153.5 | 149.0 |
| 2022-04-01 | 65.96 (-0.12) | 0.18 (+0.03) | 0.31 (0.0) | -75 | -32.19 | 0 | 0.0 | 0 | 0.0 | 233 | 152.0 | 157.0 | 158.5 | 151.0 |
| 2022-03-25 | 66.08 (-0.18) | 0.15 (0.0) | 0.31 (+0.09) | -123 | -48.62 | 0 | 0.0 | 60 | 23.72 | 253 | 153.0 | 149.5 | 155.0 | 149.5 |
| 2022-03-18 | 66.26 (-0.17) | 0.15 (0.0) | 0.22 (0.0) | -112 | -44.98 | 0 | 0.0 | 0 | 0.0 | 249 | 150.0 | 148.5 | 152.0 | 144.5 |
| 2022-03-11 | 66.43 (-0.19) | 0.15 (+0.02) | 0.22 (0.0) | -127 | -28.22 | 10 | 2.22 | -3 | -0.67 | 450 | 148.0 | 149.0 | 150.0 | 142.0 |
| 2022-03-04 | 66.62 (-0.03) | 0.13 (0.0) | 0.22 (+0.03) | -22 | -11.28 | 0 | 0.0 | 23 | 11.79 | 195 | 152.5 | 150.0 | 152.5 | 146.0 |
| 2022-02-25 | 66.65 (-0.01) | 0.13 (0.0) | 0.19 (0.0) | -17 | -5.43 | 0 | 0.0 | -1 | -0.32 | 313 | 153.0 | 154.0 | 158.0 | 150.0 |
| 2022-02-18 | 66.66 (-0.02) | 0.13 (0.0) | 0.19 (0.0) | -15 | -4.62 | 0 | 0.0 | -5 | -1.54 | 325 | 155.5 | 152.0 | 161.5 | 151.5 |
| 2022-02-11 | 66.68 (-0.03) | 0.13 (0.0) | 0.19 (-0.03) | -38 | -13.62 | 0 | 0.0 | -17 | -6.09 | 279 | 154.5 | 151.0 | 156.0 | 149.0 |
| 2022-01-26 | 66.71 (-0.03) | 0.13 (0.0) | 0.22 (0.0) | -25 | -21.74 | 0 | 0.0 | -2 | -1.74 | 115 | 148.5 | 148.0 | 148.5 | 147.0 |
| 2022-01-21 | 66.74 (-0.08) | 0.13 (0.0) | 0.22 (-0.01) | -60 | -34.09 | 0 | 0.0 | -6 | -3.41 | 176 | 147.5 | 147.0 | 150.0 | 147.0 |
| 2022-01-14 | 66.82 (-0.1) | 0.13 (0.0) | 0.23 (+0.01) | -71 | -17.19 | 0 | 0.0 | 11 | 2.66 | 413 | 148.0 | 152.5 | 155.5 | 146.0 |
| 2022-01-07 | 66.92 (-0.01) | 0.13 (0.0) | 0.22 (+0.03) | -13 | -4.08 | 0 | 0.0 | 14 | 4.39 | 319 | 152.5 | 151.0 | 153.5 | 149.5 |
| 2021-12-30 | 66.93 (-0.15) | 0.13 (-0.02) | 0.19 (-0.01) | -101 | -15.91 | -10 | -1.57 | -2 | -0.31 | 635 | 151.5 | 146.0 | 155.0 | 143.5 |
| 2021-12-24 | 67.08 (-0.06) | 0.15 (0.0) | 0.2 (0.0) | -44 | -26.83 | 0 | 0.0 | -3 | -1.83 | 164 | 146.0 | 144.5 | 149.0 | 143.5 |
| 2021-12-17 | 67.14 (-0.09) | 0.15 (0.0) | 0.2 (0.0) | -63 | -33.16 | 0 | 0.0 | 0 | 0.0 | 190 | 146.0 | 154.5 | 157.5 | 146.0 |
| 2021-12-10 | 67.23 (-0.1) | 0.15 (-0.01) | 0.2 (0.0) | -34 | -11.37 | -10 | -3.34 | 1 | 0.33 | 299 | 153.0 | 141.5 | 155.5 | 141.5 |
| 2021-12-03 | 67.33 (-0.02) | 0.16 (0.0) | 0.2 (0.0) | -14 | -2.31 | 0 | 0.0 | -1 | -0.17 | 605 | 141.5 | 143.0 | 145.5 | 141.0 |
| 2021-11-26 | 67.35 (-0.08) | 0.16 (-0.05) | 0.2 (0.0) | -45 | -15.36 | -30 | -10.24 | -1 | -0.34 | 293 | 145.0 | 152.0 | 152.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 67.43 (-0.04) | 0.21 (0.0) | 0.2 (0.0) | -31 | -19.02 | 0 | 0.0 | 4 | 2.45 | 163 | 151.0 | 149.5 | 151.5 | 148.5 |
| 2021-11-12 | 67.47 (-0.16) | 0.21 (+0.02) | 0.2 (+0.01) | -120 | -37.27 | 10 | 3.11 | 3 | 0.93 | 322 | 148.5 | 155.0 | 157.5 | 148.0 |
| 2021-11-05 | 67.63 (-0.1) | 0.19 (-0.05) | 0.19 (0.0) | -67 | -9.34 | -30 | -4.18 | 4 | 0.56 | 717 | 158.5 | 154.5 | 161.0 | 150.0 |
| 2021-10-29 | 67.73 (+0.02) | 0.24 (0.0) | 0.19 (0.0) | 13 | 1.83 | 0 | 0.0 | -2 | -0.28 | 712 | 142.5 | 152.0 | 164.0 | 141.0 |
| 2021-10-22 | 67.71 (-0.07) | 0.24 (+0.02) | 0.19 (0.0) | -45 | -10.04 | 9 | 2.01 | -1 | -0.22 | 448 | 151.0 | 142.0 | 155.5 | 141.0 |
| 2021-10-15 | 67.78 (-0.17) | 0.22 (+0.06) | 0.19 (0.0) | -111 | -33.94 | 44 | 13.46 | 0 | 0.0 | 327 | 142.0 | 137.0 | 145.0 | 131.5 |
| 2021-10-08 | 67.95 (-0.07) | 0.16 (0.0) | 0.19 (-0.02) | -45 | -11.25 | 0 | 0.0 | -15 | -3.75 | 400 | 135.0 | 131.0 | 135.0 | 129.0 |
| 2021-10-01 | 68.02 (-0.16) | 0.16 (-0.06) | 0.21 (-0.01) | -106 | -24.04 | -25 | -5.67 | -7 | -1.59 | 441 | 131.5 | 134.5 | 137.0 | 129.0 |
| 2021-09-24 | 68.18 (-0.14) | 0.22 (-0.01) | 0.22 (-0.02) | -93 | -44.71 | -7 | -3.37 | -8 | -3.85 | 208 | 134.0 | 138.0 | 139.0 | 133.0 |
| 2021-09-17 | 68.32 (-0.04) | 0.23 (-0.02) | 0.24 (0.0) | -54 | -16.82 | -18 | -5.61 | -4 | -1.25 | 321 | 138.5 | 145.5 | 145.5 | 138.0 |
| 2021-09-10 | 68.36 (+0.12) | 0.25 (0.0) | 0.24 (+0.01) | 74 | 24.83 | 0 | 0.0 | 7 | 2.35 | 298 | 145.0 | 150.0 | 150.0 | 143.0 |
| 2021-09-03 | 68.24 (+0.14) | 0.25 (-0.02) | 0.23 (-0.01) | 70 | 26.72 | -10 | -3.82 | -2 | -0.76 | 262 | 145.5 | 150.0 | 150.5 | 145.0 |
| 2021-08-27 | 68.1 (-0.01) | 0.27 (0.0) | 0.24 (+0.01) | -8 | -2.49 | 0 | 0.0 | 2 | 0.62 | 321 | 148.0 | 143.0 | 151.5 | 141.0 |
| 2021-08-20 | 68.11 (+0.02) | 0.27 (+0.02) | 0.23 (0.0) | 68 | 12.23 | 15 | 2.7 | 0 | 0.0 | 556 | 143.0 | 149.5 | 151.0 | 140.5 |
| 2021-08-13 | 68.09 (+0.09) | 0.25 (+0.01) | 0.23 (0.0) | 67 | 16.18 | 5 | 1.21 | 0 | 0.0 | 414 | 150.0 | 158.5 | 159.0 | 149.5 |
| 2021-08-06 | 68.0 (+0.03) | 0.24 (0.0) | 0.23 (+0.01) | 12 | 2.41 | 0 | 0.0 | 6 | 1.2 | 498 | 158.5 | 154.5 | 162.5 | 154.5 |
| 2021-07-30 | 67.97 (0.0) | 0.24 (0.0) | 0.22 (0.0) | 5 | 0.89 | 1 | 0.18 | 2 | 0.36 | 563 | 154.5 | 158.0 | 160.0 | 149.0 |
| 2021-07-23 | 67.97 (+0.16) | 0.24 (+0.05) | 0.22 (+0.01) | 103 | 14.93 | 28 | 4.06 | 10 | 1.45 | 690 | 157.0 | 162.5 | 163.5 | 153.0 |
| 2021-07-16 | 67.81 (+0.32) | 0.19 (-0.02) | 0.21 (-0.03) | 209 | 24.11 | -10 | -1.15 | -26 | -3.0 | 867 | 164.0 | 174.0 | 174.0 | 158.5 |
| 2021-07-09 | 67.49 (+0.11) | 0.21 (0.0) | 0.24 (0.0) | 71 | 9.73 | 0 | 0.0 | 0 | 0.0 | 730 | 173.5 | 169.5 | 176.0 | 168.0 |
| 2021-07-02 | 67.38 (+0.09) | 0.21 (0.0) | 0.24 (-0.01) | 62 | 6.56 | 0 | 0.0 | -4 | -0.42 | 945 | 171.5 | 170.5 | 174.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 67.29 (+0.78) | 0.21 (0.0) | 0.25 (+0.05) | 511 | 25.81 | 0 | 0.0 | 34 | 1.72 | 1980 | 170.0 | 154.0 | 177.0 | 151.5 |
| 2021-06-18 | 66.51 (+0.09) | 0.21 (-0.07) | 0.2 (+0.06) | 62 | 13.03 | -41 | -8.61 | 36 | 7.56 | 476 | 154.0 | 150.0 | 155.5 | 149.5 |
| 2021-06-11 | 66.42 (-0.05) | 0.28 (+0.02) | 0.14 (-0.01) | -45 | -8.43 | 11 | 2.06 | -5 | -0.94 | 534 | 146.0 | 138.0 | 148.0 | 135.5 |
| 2021-06-04 | 66.47 (-0.09) | 0.26 (-0.09) | 0.15 (+0.01) | -58 | -12.8 | -59 | -13.02 | 11 | 2.43 | 453 | 138.0 | 140.0 | 142.5 | 137.0 |
| 2021-05-28 | 66.56 (-0.21) | 0.35 (-0.11) | 0.14 (+0.01) | -137 | -27.51 | -71 | -14.26 | 2 | 0.4 | 498 | 138.5 | 137.5 | 143.5 | 135.5 |
| 2021-05-21 | 66.77 (+0.22) | 0.46 (+0.02) | 0.13 (0.0) | 122 | 16.62 | 11 | 1.5 | 1 | 0.14 | 734 | 137.5 | 129.0 | 141.0 | 128.5 |
| 2021-05-14 | 66.55 (+0.04) | 0.44 (0.0) | 0.13 (-0.02) | 28 | 2.56 | 1 | 0.09 | -11 | -1.0 | 1095 | 138.0 | 154.0 | 155.0 | 137.5 |
| 2021-05-07 | 66.51 (+0.18) | 0.44 (+0.03) | 0.15 (+0.04) | 125 | 8.11 | 18 | 1.17 | 22 | 1.43 | 1541 | 154.0 | 156.5 | 164.0 | 148.5 |
| 2021-04-29 | 66.33 (+0.18) | 0.41 (+0.02) | 0.11 (+0.09) | 118 | 9.59 | 12 | 0.97 | 64 | 5.2 | 1231 | 155.0 | 141.5 | 158.0 | 141.5 |
| 2021-04-23 | 66.15 (-0.05) | 0.39 (-0.06) | 0.02 (0.0) | -43 | -4.88 | -40 | -4.54 | -4 | -0.45 | 881 | 140.0 | 145.0 | 146.0 | 138.0 |
| 2021-04-16 | 66.2 (0.0) | 0.45 (0.0) | 0.02 (0.0) | 2 | 0.2 | 0 | 0.0 | 2 | 0.2 | 1019 | 144.0 | 138.5 | 145.0 | 136.5 |
| 2021-04-09 | 66.2 (+0.13) | 0.45 (0.0) | 0.02 (-0.02) | 85 | 16.73 | 0 | 0.0 | -15 | -2.95 | 508 | 136.5 | 137.5 | 138.0 | 135.5 |
| 2021-04-01 | 66.07 (-0.08) | 0.45 (-0.07) | 0.04 (0.0) | -58 | -14.36 | 4 | 0.99 | 0 | 0.0 | 404 | 137.5 | 139.5 | 141.0 | 137.0 |
| 2021-03-26 | 66.15 (-0.07) | 0.52 (0.0) | 0.04 (0.0) | -49 | -9.16 | 0 | 0.0 | 0 | 0.0 | 535 | 139.5 | 143.0 | 143.0 | 136.5 |
| 2021-03-19 | 66.22 (+0.43) | 0.52 (0.0) | 0.04 (+0.02) | 286 | 19.97 | 0 | 0.0 | 16 | 1.12 | 1432 | 142.0 | 134.5 | 146.0 | 133.5 |
| 2021-03-12 | 65.79 (+0.33) | 0.52 (0.0) | 0.02 (0.0) | 224 | 28.04 | 1 | 0.13 | 1 | 0.13 | 799 | 134.5 | 136.0 | 136.0 | 128.0 |
| 2021-03-05 | 65.46 (+0.56) | 0.52 (-0.05) | 0.02 (-0.02) | 391 | 30.05 | -31 | -2.38 | -16 | -1.23 | 1301 | 135.0 | 134.5 | 140.5 | 131.0 |
| 2021-02-26 | 64.9 (+0.14) | 0.57 (-0.05) | 0.04 (+0.04) | 89 | 7.12 | -37 | -2.96 | 25 | 2.0 | 1250 | 132.5 | 124.5 | 136.0 | 123.0 |
| 2021-02-19 | 64.76 (+0.13) | 0.62 (-0.17) | 0.0 (-0.09) | 90 | 12.26 | -111 | -15.12 | -60 | -8.17 | 734 | 123.5 | 128.0 | 128.0 | 123.0 |
| 2021-02-05 | 64.63 (+0.05) | 0.79 (-0.16) | 0.09 (+0.07) | 34 | 2.9 | -105 | -8.95 | 43 | 3.67 | 1173 | 126.0 | 125.5 | 133.0 | 122.5 |
| 2021-01-29 | 64.58 (+0.22) | 0.95 (-0.21) | 0.02 (-0.04) | 149 | 6.87 | -140 | -6.46 | -24 | -1.11 | 2168 | 125.0 | 114.0 | 129.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 64.36 (-0.04) | 1.16 (-0.06) | 0.06 (+0.04) | -25 | -5.03 | -35 | -7.04 | 25 | 5.03 | 497 | 113.5 | 113.5 | 114.5 | 110.0 |
| 2021-01-15 | 64.4 (+0.04) | 1.22 (0.0) | 0.02 (0.0) | 27 | 7.12 | 0 | 0.0 | 4 | 1.06 | 379 | 112.5 | 114.5 | 116.5 | 112.5 |
| 2021-01-08 | 64.36 (-0.01) | 1.22 (+0.04) | 0.02 (-0.02) | -5 | -0.48 | 21 | 2.01 | -15 | -1.44 | 1043 | 114.0 | 108.0 | 119.5 | 108.0 |
| 2020-12-31 | 64.37 (+0.14) | 1.18 (-0.04) | 0.04 (+0.02) | 102 | 22.13 | -10 | -2.17 | 12 | 2.6 | 461 | 107.5 | 106.5 | 109.0 | 106.0 |
| 2020-12-25 | 64.23 (+0.05) | 1.22 (-0.02) | 0.02 (0.0) | 34 | 10.53 | -13 | -4.02 | 0 | 0.0 | 323 | 107.0 | 108.5 | 108.5 | 106.0 |
| 2020-12-18 | 64.18 (+0.29) | 1.24 (-0.14) | 0.02 (0.0) | 190 | 35.25 | -95 | -17.63 | 1 | 0.19 | 539 | 108.5 | 107.5 | 110.0 | 106.5 |
| 2020-12-11 | 63.89 (+0.2) | 1.38 (-0.28) | 0.02 (0.0) | 147 | 20.65 | -185 | -25.98 | 0 | 0.0 | 712 | 107.5 | 110.5 | 111.5 | 106.5 |
| 2020-12-04 | 63.69 (+0.14) | 1.66 (0.0) | 0.02 (0.0) | 93 | 16.4 | 0 | 0.0 | 0 | 0.0 | 567 | 110.5 | 110.5 | 111.5 | 108.0 |
| 2020-11-27 | 63.55 (+0.16) | 1.66 (+0.03) | 0.02 (+0.01) | 105 | 18.55 | 20 | 3.53 | 6 | 1.06 | 566 | 110.5 | 109.0 | 112.5 | 108.5 |
| 2020-11-20 | 63.39 (+0.07) | 1.63 (0.0) | 0.01 (0.0) | 90 | 15.65 | 0 | 0.0 | 0 | 0.0 | 575 | 109.0 | 105.0 | 109.5 | 103.0 |
| 2020-11-13 | 63.32 (+0.08) | 1.63 (+0.01) | 0.01 (+0.01) | 116 | 9.21 | 8 | 0.63 | 7 | 0.56 | 1260 | 103.5 | 103.0 | 105.5 | 99.7 |
| 2020-11-06 | 63.24 (-0.12) | 1.62 (+0.1) | 0.0 (0.0) | -59 | -3.93 | 65 | 4.33 | 0 | 0.0 | 1502 | 102.0 | 95.9 | 103.5 | 94.1 |
| 2020-10-30 | 63.36 (-0.18) | 1.52 (-0.07) | 0.0 (0.0) | -141 | -28.48 | -42 | -8.48 | -4 | -0.81 | 495 | 94.3 | 97.4 | 98.0 | 94.3 |
| 2020-10-23 | 63.54 (-0.07) | 1.59 (0.0) | 0.0 (0.0) | -38 | -17.27 | 0 | 0.0 | -14 | -6.36 | 220 | 97.3 | 98.6 | 99.0 | 97.2 |
| 2020-10-16 | 63.61 (-0.35) | 1.59 (+0.03) | 0.0 (0.0) | -217 | -43.66 | 14 | 2.82 | -5 | -1.01 | 497 | 97.7 | 99.7 | 102.5 | 97.4 |
| 2020-10-08 | 63.96 (-0.22) | 1.56 (0.0) | 0.0 (0.0) | -123 | -30.37 | 0 | 0.0 | 1 | 0.25 | 405 | 100.0 | 96.5 | 102.0 | 96.5 |
| 2020-09-30 | 64.18 (-0.13) | 1.56 (-0.07) | 0.0 (0.0) | -60 | -34.09 | 5 | 2.84 | 0 | 0.0 | 176 | 96.5 | 96.1 | 98.7 | 96.0 |
| 2020-09-25 | 64.31 (-0.41) | 1.63 (+0.01) | 0.0 (0.0) | -275 | -26.49 | 6 | 0.58 | -10 | -0.96 | 1038 | 95.0 | 104.5 | 104.5 | 93.8 |
| 2020-09-18 | 64.72 (-0.54) | 1.62 (-0.01) | 0.0 (0.0) | -351 | -30.6 | -9 | -0.78 | -4 | -0.35 | 1147 | 103.5 | 103.5 | 106.5 | 102.5 |
| 2020-09-11 | 65.26 (+0.08) | 1.63 (0.0) | 0.0 (0.0) | 18 | 1.69 | 0 | 0.0 | -29 | -2.72 | 1065 | 103.5 | 113.5 | 117.0 | 103.0 |
| 2020-09-04 | 65.18 (+0.53) | 1.63 (-0.19) | 0.0 (0.0) | 331 | 15.38 | -126 | -5.86 | -2 | -0.09 | 2152 | 112.5 | 117.5 | 121.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 64.65 (0.0) | 1.82 (+0.89) | 0.0 (-0.23) | -21 | -0.47 | 588 | 13.2 | -157 | -3.52 | 4455 | 117.5 | 107.5 | 120.5 | 106.5 |
| 2020-08-21 | 64.65 (-0.02) | 0.93 (+0.34) | 0.23 (+0.23) | -7 | -0.12 | 222 | 3.94 | 150 | 2.66 | 5629 | 107.5 | 102.0 | 112.5 | 97.0 |
| 2020-08-14 | 64.67 (+0.27) | 0.59 (+0.1) | 0.0 (0.0) | 175 | 13.07 | 68 | 5.08 | -26 | -1.94 | 1339 | 102.0 | 99.0 | 104.0 | 97.9 |
| 2020-08-07 | 64.4 (+0.26) | 0.49 (+0.02) | 0.0 (0.0) | 150 | 11.94 | 10 | 0.8 | -31 | -2.47 | 1256 | 98.6 | 95.2 | 101.0 | 94.3 |
| 2020-07-31 | 64.14 (-0.26) | 0.47 (-0.41) | 0.0 (-0.1) | -206 | -9.43 | -267 | -12.22 | -134 | -6.13 | 2185 | 95.2 | 101.5 | 101.5 | 93.7 |
| 2020-07-24 | 64.4 (-0.21) | 0.88 (-0.12) | 0.1 (+0.09) | -137 | -3.4 | -83 | -2.06 | 56 | 1.39 | 4031 | 102.0 | 98.3 | 109.5 | 97.5 |
| 2020-07-17 | 64.61 (+0.02) | 1.0 (+0.07) | 0.01 (-0.01) | 51 | 6.87 | 52 | 7.01 | -2 | -0.27 | 742 | 98.2 | 95.8 | 99.7 | 95.7 |
| 2020-07-10 | 64.59 (-0.12) | 0.93 (0.0) | 0.02 (0.0) | -116 | -8.21 | 0 | 0.0 | 1 | 0.07 | 1413 | 96.3 | 100.0 | 101.5 | 95.4 |
| 2020-07-03 | 64.71 (-0.05) | 0.93 (+0.16) | 0.02 (0.0) | -43 | -4.57 | 100 | 10.64 | -2 | -0.21 | 940 | 96.5 | 93.6 | 99.2 | 93.6 |
| 2020-06-24 | 64.76 (-0.23) | 0.77 (0.0) | 0.02 (0.0) | -126 | -12.1 | 0 | 0.0 | 0 | 0.0 | 1041 | 87.3 | 96.2 | 96.4 | 86.4 |
| 2020-06-19 | 64.99 (+0.03) | 0.77 (0.0) | 0.02 (0.0) | 65 | 7.95 | 0 | 0.0 | 0 | 0.0 | 818 | 96.9 | 96.6 | 98.9 | 95.6 |
| 2020-06-12 | 64.96 (-0.22) | 0.77 (-0.08) | 0.02 (-0.01) | -139 | -9.69 | -49 | -3.41 | -8 | -0.56 | 1435 | 97.1 | 105.0 | 107.0 | 94.2 |
| 2020-06-05 | 65.18 (+0.28) | 0.85 (+0.08) | 0.03 (+0.02) | 211 | 13.9 | 49 | 3.23 | 11 | 0.72 | 1518 | 103.5 | 96.1 | 106.5 | 96.1 |
| 2020-05-29 | 64.9 (-0.04) | 0.77 (0.0) | 0.01 (-0.01) | -3 | -0.23 | 0 | 0.0 | -1 | -0.08 | 1296 | 95.8 | 95.4 | 101.0 | 93.8 |
| 2020-05-22 | 64.94 (+0.51) | 0.77 (0.0) | 0.02 (0.0) | 376 | 25.54 | 0 | 0.0 | 0 | 0.0 | 1472 | 95.0 | 92.7 | 97.5 | 92.5 |
| 2020-05-15 | 64.43 (-0.34) | 0.77 (+0.19) | 0.02 (0.0) | -227 | -7.74 | 128 | 4.37 | 0 | 0.0 | 2931 | 92.7 | 99.0 | 99.0 | 90.7 |
| 2020-05-08 | 64.77 (-0.43) | 0.58 (+0.52) | 0.02 (+0.01) | -179 | -5.91 | 341 | 11.27 | 3 | 0.1 | 3027 | 102.0 | 97.5 | 105.0 | 96.0 |
| 2020-04-30 | 65.2 (+0.42) | 0.06 (-0.06) | 0.01 (0.0) | 270 | 16.91 | -36 | -2.25 | -1 | -0.06 | 1597 | 98.2 | 91.1 | 98.2 | 90.4 |
| 2020-04-24 | 64.78 (-0.12) | 0.12 (-0.04) | 0.01 (0.0) | -91 | -5.77 | -32 | -2.03 | 0 | 0.0 | 1576 | 91.7 | 96.8 | 96.8 | 90.3 |
| 2020-04-17 | 64.9 (+0.26) | 0.16 (-0.01) | 0.01 (-0.02) | 201 | 11.1 | -5 | -0.28 | -14 | -0.77 | 1811 | 97.4 | 94.2 | 102.5 | 92.8 |
| 2020-04-10 | 64.64 (+0.29) | 0.17 (-0.03) | 0.03 (-0.02) | 113 | 4.03 | -20 | -0.71 | -8 | -0.29 | 2807 | 94.2 | 84.0 | 94.9 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 64.35 (-0.07) | 0.2 (0.0) | 0.05 (0.0) | -49 | -7.67 | -22 | -3.44 | -1 | -0.16 | 639 | 84.0 | 84.5 | 86.3 | 83.0 |
| 2020-03-27 | 64.42 (-0.27) | 0.2 (0.0) | 0.05 (0.0) | -133 | -13.57 | 0 | 0.0 | 1 | 0.1 | 980 | 86.8 | 82.6 | 91.0 | 81.9 |
| 2020-03-20 | 64.69 (0.0) | 0.2 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.3 | 994 | 89.5 | 102.0 | 102.0 | 82.9 |
| 2020-03-13 | 64.69 (-0.09) | 0.2 (0.0) | 0.04 (0.0) | -181 | -17.49 | 0 | 0.0 | 2 | 0.19 | 1035 | 101.5 | 119.0 | 119.5 | 100.5 |
| 2020-03-06 | 64.78 (+0.05) | 0.2 (0.0) | 0.04 (0.0) | 18 | 5.81 | 0 | 0.0 | 1 | 0.32 | 310 | 119.5 | 118.0 | 124.0 | 118.0 |
| 2020-02-27 | 64.73 (+0.01) | 0.2 (0.0) | 0.04 (0.0) | -5 | -1.29 | 0 | 0.0 | -2 | -0.52 | 387 | 120.5 | 121.0 | 124.5 | 119.0 |
| 2020-02-21 | 64.72 (+0.03) | 0.2 (+0.02) | 0.04 (0.0) | 19 | 4.68 | 9 | 2.22 | 0 | 0.0 | 406 | 122.0 | 119.0 | 123.5 | 118.5 |
| 2020-02-14 | 64.69 (+0.02) | 0.18 (0.0) | 0.04 (0.0) | -8 | -3.76 | 0 | 0.0 | 1 | 0.47 | 213 | 119.0 | 114.0 | 119.0 | 112.5 |
| 2020-02-07 | 64.67 (-0.18) | 0.18 (0.0) | 0.04 (0.0) | -100 | -20.75 | 0 | 0.0 | -2 | -0.41 | 482 | 114.5 | 113.5 | 120.5 | 109.0 |
| 2020-01-31 | 64.85 (0.0) | 0.18 (0.0) | 0.04 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 484 | 115.0 | 120.0 | 120.0 | 109.0 |
| 2020-01-20 | 64.85 (0.0) | 0.18 (0.0) | 0.04 (0.0) | -8 | -7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 121.0 | 123.5 | 124.0 | 120.5 |
| 2020-01-17 | 64.85 (+0.05) | 0.18 (+0.01) | 0.04 (0.0) | 31 | 10.33 | 12 | 4.0 | 2 | 0.67 | 300 | 123.5 | 119.5 | 124.0 | 119.0 |
| 2020-01-10 | 64.8 (-0.01) | 0.17 (0.0) | 0.04 (+0.01) | -37 | -6.9 | 0 | 0.0 | 2 | 0.37 | 536 | 118.0 | 120.5 | 120.5 | 115.5 |
| 2020-01-03 | 64.81 (-0.03) | 0.17 (0.0) | 0.03 (0.0) | -12 | -4.24 | 0 | 0.0 | 0 | 0.0 | 283 | 121.0 | 86.4 | 122.0 | 86.4 |
| 2019-12-31 | 64.84 (-0.02) | 0.17 (+0.04) | 0.03 (0.0) | -12 | -16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 122.0 | 122.0 | 122.0 | 120.5 |
| 2019-12-27 | 64.86 (-0.02) | 0.13 (+0.03) | 0.03 (0.0) | -18 | -8.74 | 18 | 8.74 | 0 | 0.0 | 206 | 122.0 | 123.0 | 124.0 | 121.5 |
| 2019-12-20 | 64.88 (+0.16) | 0.1 (0.0) | 0.03 (0.0) | 91 | 22.69 | 0 | 0.0 | 0 | 0.0 | 401 | 123.0 | 121.5 | 124.5 | 120.0 |
| 2019-12-13 | 64.72 (-0.07) | 0.1 (0.0) | 0.03 (-0.01) | -55 | -15.07 | 0 | 0.0 | -2 | -0.55 | 365 | 120.5 | 124.0 | 124.0 | 120.5 |
| 2019-12-06 | 64.79 (-0.22) | 0.1 (0.0) | 0.04 (+0.01) | -75 | -18.29 | 0 | 0.0 | 2 | 0.49 | 410 | 125.0 | 121.0 | 125.5 | 120.5 |
| 2019-11-29 | 65.01 (-0.24) | 0.1 (0.0) | 0.03 (+0.03) | -84 | -38.53 | 0 | 0.0 | 20 | 9.17 | 218 | 121.5 | 121.5 | 123.0 | 120.5 |
| 2019-11-22 | 65.25 (-0.55) | 0.1 (0.0) | 0.0 (-0.01) | -217 | -57.71 | 0 | 0.0 | -6 | -1.6 | 376 | 121.0 | 120.5 | 122.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 65.8 (-0.01) | 0.1 (0.0) | 0.01 (-0.04) | -176 | -38.6 | 0 | 0.0 | -26 | -5.7 | 456 | 121.0 | 122.5 | 123.0 | 119.5 |
| 2019-11-08 | 65.81 (-0.27) | 0.1 (0.0) | 0.05 (-0.01) | -216 | -35.82 | 0 | 0.0 | -4 | -0.66 | 603 | 122.5 | 123.0 | 126.0 | 122.0 |
| 2019-11-01 | 66.08 (-0.21) | 0.1 (0.0) | 0.06 (0.0) | -136 | -44.59 | 0 | 0.0 | 0 | 0.0 | 305 | 124.0 | 122.0 | 125.0 | 121.5 |
| 2019-10-25 | 66.29 (-0.23) | 0.1 (0.0) | 0.06 (-0.01) | -144 | -32.8 | 0 | 0.0 | -6 | -1.37 | 439 | 122.5 | 121.0 | 123.0 | 120.0 |
| 2019-10-18 | 66.52 (-0.2) | 0.1 (0.0) | 0.07 (0.0) | -67 | -9.91 | 0 | 0.0 | -3 | -0.44 | 676 | 122.0 | 120.5 | 124.0 | 119.0 |
| 2019-10-09 | 66.72 (-0.41) | 0.1 (-0.04) | 0.07 (-0.01) | -262 | -23.73 | -28 | -2.54 | -7 | -0.63 | 1104 | 120.0 | 125.0 | 125.5 | 115.5 |
| 2019-10-04 | 67.13 (-0.21) | 0.14 (-0.06) | 0.08 (-0.03) | -152 | -24.68 | -35 | -5.68 | -18 | -2.92 | 616 | 125.0 | 128.5 | 128.5 | 123.0 |
| 2019-09-27 | 67.34 (-0.12) | 0.2 (+0.11) | 0.11 (-0.03) | -104 | -18.84 | -56 | -10.14 | -21 | -3.8 | 552 | 126.5 | 129.0 | 130.5 | 126.0 |
| 2019-09-20 | 67.46 (-0.17) | 0.09 (-0.07) | 0.14 (-0.08) | -154 | -14.29 | -46 | -4.27 | -51 | -4.73 | 1078 | 129.0 | 132.5 | 133.0 | 127.5 |
| 2019-09-12 | 67.63 (+0.06) | 0.16 (0.0) | 0.22 (-0.03) | 34 | 9.55 | 0 | 0.0 | -17 | -4.78 | 356 | 133.0 | 135.0 | 135.0 | 132.0 |
| 2019-09-06 | 67.57 (-0.01) | 0.16 (+0.03) | 0.25 (-0.02) | -9 | -1.78 | 20 | 3.95 | -16 | -3.16 | 506 | 133.5 | 130.5 | 135.0 | 129.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.38 (-0.02) | 0.07 (+0.02) | 0.35 (-0.04) | -5 | -0.56 | 10 | 1.12 | -30 | -3.36 | 894 | 190.0 | 196.5 | 198.5 | 188.5 |
| 2024-03-29 | 61.4 (+0.14) | 0.05 (-0.01) | 0.39 (+0.07) | 81 | 4.1 | -1 | -0.05 | 47 | 2.38 | 1977 | 195.5 | 183.5 | 201.0 | 177.5 |
| 2024-02-29 | 61.26 (0.0) | 0.06 (0.0) | 0.32 (+0.01) | 10 | 1.83 | 0 | 0.0 | 11 | 2.02 | 545 | 179.5 | 173.0 | 181.0 | 172.5 |
| 2024-01-31 | 61.26 (-0.5) | 0.06 (0.0) | 0.31 (0.0) | -311 | -31.1 | -12 | -1.2 | -1 | -0.1 | 1000 | 173.0 | 182.0 | 182.0 | 171.0 |
| 2023-12-29 | 61.76 (-0.27) | 0.06 (-0.01) | 0.31 (0.0) | -155 | -17.45 | -10 | -1.13 | -4 | -0.45 | 888 | 182.0 | 176.5 | 186.5 | 175.0 |
| 2023-11-30 | 62.03 (+0.06) | 0.07 (0.0) | 0.31 (0.0) | 55 | 8.04 | 0 | 0.0 | 6 | 0.88 | 684 | 175.5 | 175.0 | 182.0 | 173.0 |
| 2023-10-31 | 61.97 (-0.08) | 0.07 (+0.01) | 0.31 (0.0) | -30 | -7.19 | 2 | 0.48 | -3 | -0.72 | 417 | 172.5 | 173.0 | 175.5 | 171.5 |
| 2023-09-28 | 62.05 (+0.05) | 0.06 (-0.07) | 0.31 (-0.02) | 13 | 1.8 | -48 | -6.66 | -9 | -1.25 | 721 | 171.0 | 171.5 | 178.5 | 168.0 |
| 2023-08-31 | 62.0 (-0.33) | 0.13 (-0.06) | 0.33 (-0.01) | -254 | -26.43 | -40 | -4.16 | -8 | -0.83 | 961 | 171.5 | 181.5 | 185.0 | 165.0 |
| 2023-07-31 | 62.33 (-0.24) | 0.19 (-0.33) | 0.34 (-0.05) | -165 | -5.14 | -169 | -5.27 | -28 | -0.87 | 3209 | 179.5 | 187.5 | 194.0 | 174.5 |
| 2023-06-30 | 62.57 (+0.11) | 0.52 (-0.49) | 0.39 (+0.01) | 68 | 4.53 | -325 | -21.64 | 3 | 0.2 | 1502 | 187.0 | 196.0 | 201.0 | 181.0 |
| 2023-05-31 | 62.46 (-0.48) | 1.01 (-0.06) | 0.38 (+0.09) | -193 | -6.58 | -41 | -1.4 | 60 | 2.05 | 2932 | 195.5 | 179.5 | 204.0 | 176.0 |
| 2023-04-28 | 62.94 (-0.15) | 1.07 (+0.02) | 0.29 (+0.03) | -103 | -9.28 | 14 | 1.26 | 20 | 1.8 | 1110 | 178.0 | 180.0 | 183.5 | 168.0 |
| 2023-03-31 | 63.09 (-0.21) | 1.05 (+0.12) | 0.26 (-0.11) | -114 | -3.45 | 104 | 3.14 | -66 | -2.0 | 3307 | 180.0 | 177.0 | 190.5 | 169.0 |
| 2023-02-24 | 63.3 (-0.06) | 0.93 (+0.01) | 0.37 (-0.04) | -39 | -3.23 | 5 | 0.41 | -24 | -1.99 | 1206 | 176.0 | 170.5 | 182.0 | 170.5 |
| 2023-01-31 | 63.36 (-0.09) | 0.92 (-0.03) | 0.41 (+0.05) | -61 | -5.14 | -17 | -1.43 | 30 | 2.53 | 1186 | 171.5 | 164.5 | 173.0 | 163.5 |
| 2022-12-30 | 63.45 (-0.88) | 0.95 (-0.07) | 0.36 (+0.04) | -565 | -16.76 | -381 | -11.3 | 28 | 0.83 | 3371 | 164.0 | 171.0 | 178.0 | 153.0 |
| 2022-11-30 | 64.33 (-0.53) | 1.02 (-0.28) | 0.32 (-0.07) | -399 | -10.48 | -185 | -4.86 | -51 | -1.34 | 3809 | 171.0 | 164.0 | 176.0 | 159.5 |
| 2022-10-31 | 64.86 (-0.33) | 1.3 (+0.11) | 0.39 (+0.14) | -234 | -4.82 | 330 | 6.8 | 93 | 1.92 | 4850 | 165.0 | 174.0 | 191.0 | 160.0 |
| 2022-09-30 | 65.19 (-0.02) | 1.19 (+0.87) | 0.25 (-0.1) | 18 | 0.44 | 572 | 13.97 | -64 | -1.56 | 4094 | 174.0 | 165.0 | 177.5 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 65.21 (-0.13) | 0.32 (-0.03) | 0.35 (+0.01) | -102 | -4.77 | -20 | -0.94 | 10 | 0.47 | 2139 | 168.0 | 154.0 | 168.0 | 143.0 |
| 2022-07-29 | 65.34 (-0.41) | 0.35 (+0.05) | 0.34 (+0.03) | -261 | -22.03 | 33 | 2.78 | 16 | 1.35 | 1185 | 153.5 | 165.0 | 165.0 | 148.0 |
| 2022-06-30 | 65.75 (+0.58) | 0.3 (+0.11) | 0.31 (0.0) | 383 | 12.33 | 72 | 2.32 | -1 | -0.03 | 3105 | 166.0 | 154.0 | 179.0 | 151.5 |
| 2022-05-31 | 65.17 (-0.36) | 0.19 (0.0) | 0.31 (+0.08) | -217 | -17.96 | 0 | 0.0 | 53 | 4.39 | 1208 | 153.0 | 153.0 | 156.0 | 141.0 |
| 2022-04-29 | 65.53 (-0.45) | 0.19 (+0.01) | 0.23 (-0.08) | -296 | -33.0 | 10 | 1.11 | -48 | -5.35 | 897 | 151.5 | 151.5 | 155.5 | 149.0 |
| 2022-03-31 | 65.98 (-0.67) | 0.18 (+0.05) | 0.31 (+0.12) | -443 | -32.65 | 10 | 0.74 | 80 | 5.9 | 1357 | 153.0 | 150.0 | 158.5 | 142.0 |
| 2022-02-25 | 66.65 (-0.06) | 0.13 (0.0) | 0.19 (-0.03) | -70 | -7.63 | 0 | 0.0 | -23 | -2.51 | 917 | 153.0 | 151.0 | 161.5 | 149.0 |
| 2022-01-26 | 66.71 (-0.22) | 0.13 (0.0) | 0.22 (+0.03) | -169 | -16.52 | 0 | 0.0 | 17 | 1.66 | 1023 | 148.5 | 151.0 | 155.5 | 146.0 |
| 2021-12-30 | 66.93 (-0.43) | 0.13 (-0.03) | 0.19 (-0.01) | -265 | -15.58 | -20 | -1.18 | -5 | -0.29 | 1701 | 151.5 | 142.0 | 157.5 | 141.0 |
| 2021-11-30 | 67.36 (-0.37) | 0.16 (-0.08) | 0.2 (+0.01) | -254 | -15.04 | -50 | -2.96 | 10 | 0.59 | 1689 | 144.5 | 154.5 | 161.0 | 142.0 |
| 2021-10-29 | 67.73 (-0.3) | 0.24 (+0.06) | 0.19 (-0.03) | -196 | -9.78 | 38 | 1.9 | -22 | -1.1 | 2005 | 142.5 | 132.0 | 164.0 | 129.0 |
| 2021-09-30 | 68.03 (-0.12) | 0.18 (-0.09) | 0.22 (-0.02) | -123 | -9.28 | -45 | -3.4 | -11 | -0.83 | 1325 | 133.0 | 146.0 | 150.5 | 129.0 |
| 2021-08-31 | 68.15 (+0.18) | 0.27 (+0.03) | 0.24 (+0.02) | 161 | 8.57 | 20 | 1.06 | 9 | 0.48 | 1878 | 147.5 | 154.5 | 162.5 | 140.5 |
| 2021-07-30 | 67.97 (+0.66) | 0.24 (+0.03) | 0.22 (-0.02) | 436 | 13.45 | 19 | 0.59 | -14 | -0.43 | 3241 | 154.5 | 171.5 | 176.0 | 149.0 |
| 2021-06-30 | 67.31 (+0.77) | 0.21 (-0.14) | 0.24 (+0.1) | 495 | 12.47 | -89 | -2.24 | 72 | 1.81 | 3969 | 167.5 | 138.5 | 177.0 | 135.5 |
| 2021-05-31 | 66.54 (+0.21) | 0.35 (-0.06) | 0.14 (+0.03) | 127 | 3.26 | -41 | -1.05 | 14 | 0.36 | 3900 | 138.0 | 156.5 | 164.0 | 128.5 |
| 2021-04-29 | 66.33 (+0.21) | 0.41 (-0.04) | 0.11 (+0.07) | 128 | 3.41 | -28 | -0.75 | 47 | 1.25 | 3758 | 155.0 | 140.0 | 158.0 | 135.5 |
| 2021-03-31 | 66.12 (+1.22) | 0.45 (-0.12) | 0.04 (0.0) | 828 | 19.02 | -26 | -0.6 | 1 | 0.02 | 4354 | 140.0 | 134.5 | 146.0 | 128.0 |
| 2021-02-26 | 64.9 (+0.32) | 0.57 (-0.38) | 0.04 (+0.02) | 213 | 6.74 | -253 | -8.01 | 8 | 0.25 | 3158 | 132.5 | 125.5 | 136.0 | 122.5 |
| 2021-01-29 | 64.58 (+0.21) | 0.95 (-0.23) | 0.02 (-0.02) | 146 | 3.57 | -154 | -3.77 | -10 | -0.24 | 4088 | 125.0 | 108.0 | 129.5 | 108.0 |
| 2020-12-31 | 64.37 (+0.8) | 1.18 (-0.48) | 0.04 (+0.02) | 548 | 21.58 | -303 | -11.93 | 13 | 0.51 | 2539 | 107.5 | 110.0 | 111.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 63.57 (+0.21) | 1.66 (+0.14) | 0.02 (+0.02) | 270 | 6.81 | 93 | 2.34 | 13 | 0.33 | 3967 | 110.0 | 95.9 | 112.5 | 94.1 |
| 2020-10-30 | 63.36 (-0.82) | 1.52 (-0.04) | 0.0 (0.0) | -519 | -32.08 | -28 | -1.73 | -22 | -1.36 | 1618 | 94.3 | 96.5 | 102.5 | 94.3 |
| 2020-09-30 | 64.18 (-0.65) | 1.56 (-0.26) | 0.0 (0.0) | -425 | -8.46 | -124 | -2.47 | -45 | -0.9 | 5021 | 96.5 | 118.5 | 118.5 | 93.8 |
| 2020-08-31 | 64.83 (+0.69) | 1.82 (+1.35) | 0.0 (0.0) | 385 | 2.91 | 888 | 6.71 | -64 | -0.48 | 13238 | 118.5 | 95.2 | 121.0 | 94.3 |
| 2020-07-31 | 64.14 (-0.56) | 0.47 (-0.3) | 0.0 (-0.02) | -403 | -4.43 | -198 | -2.18 | -79 | -0.87 | 9090 | 95.2 | 95.3 | 109.5 | 93.7 |
| 2020-06-30 | 64.7 (-0.2) | 0.77 (0.0) | 0.02 (+0.01) | -37 | -0.73 | 0 | 0.0 | 1 | 0.02 | 5037 | 95.4 | 96.1 | 107.0 | 86.4 |
| 2020-05-29 | 64.9 (-0.3) | 0.77 (+0.71) | 0.01 (0.0) | -33 | -0.38 | 469 | 5.37 | 2 | 0.02 | 8728 | 95.8 | 97.5 | 105.0 | 90.7 |
| 2020-04-30 | 65.2 (+0.88) | 0.06 (-0.17) | 0.01 (-0.04) | 508 | 6.36 | -113 | -1.42 | -23 | -0.29 | 7984 | 98.2 | 84.1 | 102.5 | 81.8 |
| 2020-03-31 | 64.32 (-0.41) | 0.23 (+0.03) | 0.05 (+0.01) | -360 | -9.56 | -2 | -0.05 | 6 | 0.16 | 3767 | 84.5 | 118.0 | 124.0 | 81.9 |
| 2020-02-27 | 64.73 (-0.12) | 0.2 (+0.02) | 0.04 (0.0) | -94 | -6.31 | 9 | 0.6 | -3 | -0.2 | 1489 | 120.5 | 113.5 | 124.5 | 109.0 |
| 2020-01-31 | 64.85 (+0.01) | 0.18 (+0.01) | 0.04 (+0.01) | -24 | -1.4 | 12 | 0.7 | 4 | 0.23 | 1713 | 115.0 | 86.4 | 124.0 | 86.4 |
| 2019-12-31 | 64.84 (-0.17) | 0.17 (+0.07) | 0.03 (0.0) | -69 | -4.75 | 18 | 1.24 | 0 | 0.0 | 1453 | 122.0 | 121.0 | 125.5 | 120.0 |
| 2019-11-29 | 65.01 (-1.12) | 0.1 (0.0) | 0.03 (-0.03) | -716 | -41.77 | 0 | 0.0 | -16 | -0.93 | 1714 | 121.5 | 123.0 | 126.0 | 119.5 |
| 2019-10-31 | 66.13 (-1.21) | 0.1 (-0.1) | 0.06 (-0.05) | -738 | -23.96 | -63 | -2.05 | -34 | -1.1 | 3080 | 124.0 | 128.5 | 128.5 | 115.5 |
| 2019-09-27 | 67.34 (-0.24) | 0.2 (+0.07) | 0.11 (-0.16) | -233 | -9.35 | -82 | -3.29 | -105 | -4.21 | 2493 | 126.5 | 130.5 | 135.0 | 126.0 |
| 2019-08-30 | 67.58 (-0.7) | 0.13 (-0.13) | 0.27 (+0.1) | -548 | -12.31 | -90 | -2.02 | 66 | 1.48 | 4450 | 130.0 | 133.0 | 140.0 | 126.5 |
| 2019-07-31 | 68.28 (+0.79) | 0.26 (-0.76) | 0.17 (-0.12) | 518 | 6.16 | -496 | -5.9 | -75 | -0.89 | 8413 | 134.0 | 132.5 | 139.0 | 127.0 |
| 2019-06-28 | 67.49 (-0.9) | 1.02 (-0.62) | 0.29 (+0.03) | -565 | -6.0 | -1057 | -11.22 | 21 | 0.22 | 9424 | 131.0 | 141.5 | 141.5 | 124.0 |
| 2019-05-31 | 68.39 () | 1.64 () | 0.26 () | -390 | 0 | 49 | 0 | 21 | 0 | 0 | ||||
