股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	59.77 (-0.06)	0.04 (0.0)	0.2 (0.0)	-39	13.45	0	0.0	-2	0.69	290	135.0	138.0	138.0	133.0
2025-07-30	59.83 (0.0)	0.04 (0.0)	0.2 (0.0)	0	0.0	0	0.0	2	2.04	98	137.5	136.5	138.5	135.5
2025-07-29	59.83 (-0.08)	0.04 (0.0)	0.2 (-0.01)	-57	18.15	0	0.0	-5	1.59	314	136.5	139.5	139.5	135.5
2025-07-28	59.91 (+0.01)	0.04 (0.0)	0.21 (0.0)	4	3.33	0	0.0	0	0.0	120	138.5	139.5	140.5	138.0
2025-07-25	59.9 (-0.01)	0.04 (0.0)	0.21 (0.0)	-1	1.06	0	0.0	-1	1.06	94	139.5	140.0	141.0	139.0
2025-07-24	59.91 (+0.1)	0.04 (0.0)	0.21 (0.0)	68	35.23	0	0.0	0	0.0	193	141.0	140.0	141.5	138.0
2025-07-23	59.81 (+0.08)	0.04 (0.0)	0.21 (+0.01)	113	65.32	0	0.0	8	4.62	173	140.5	137.5	141.0	137.5
2025-07-22	59.73 (-0.04)	0.04 (-0.03)	0.2 (0.0)	-23	7.77	0	0.0	0	0.0	296	136.5	140.5	141.0	135.0
2025-07-21	59.77 (+0.03)	0.07 (0.0)	0.2 (0.0)	21	27.27	0	0.0	0	0.0	77	140.5	140.0	142.5	140.0
2025-07-18	59.74 (-0.05)	0.07 (0.0)	0.2 (+0.01)	-37	33.64	0	0.0	2	1.82	110	139.5	141.5	142.0	138.5
2025-07-17	59.79 (+0.03)	0.07 (0.0)	0.19 (0.0)	24	25.81	0	0.0	3	3.23	93	139.5	138.5	141.0	138.5
2025-07-16	59.76 (-0.01)	0.07 (0.0)	0.19 (0.0)	-10	14.29	-1	1.43	-1	1.43	70	138.0	140.0	140.0	138.0
2025-07-15	59.77 (0.0)	0.07 (0.0)	0.19 (0.0)	-1	1.75	0	0.0	-1	1.75	57	139.0	140.5	141.0	138.5
2025-07-14	59.77 (-0.02)	0.07 (0.0)	0.19 (-0.01)	-16	16.49	-1	1.03	-3	3.09	97	139.5	139.0	140.5	138.0
2025-07-11	59.79 (+0.02)	0.07 (0.0)	0.2 (0.0)	18	16.36	0	0.0	-1	0.91	110	140.0	138.0	141.0	137.5
2025-07-10	59.77 (+0.03)	0.07 (0.0)	0.2 (+0.01)	16	9.25	0	0.0	3	1.73	173	139.0	141.5	143.0	139.0
2025-07-09	59.74 (+0.02)	0.07 (0.0)	0.19 (0.0)	16	12.31	0	0.0	1	0.77	130	141.5	140.5	142.5	139.5
2025-07-08	59.72 (-0.01)	0.07 (0.0)	0.19 (-0.01)	-9	4.23	0	0.0	-3	1.41	213	139.5	139.5	142.0	138.0
2025-07-07	59.73 (-0.11)	0.07 (0.0)	0.2 (0.0)	-73	29.92	0	0.0	-4	1.64	244	140.0	143.0	143.0	139.0
2025-07-04	59.84 (+0.11)	0.07 (0.0)	0.2 (-0.04)	74	20.85	0	0.0	-24	6.76	355	145.0	148.0	148.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	59.73 (+0.13)	0.07 (0.0)	0.24 (+0.02)	94	17.25	0	0.0	11	2.02	545	146.5	144.0	147.5	144.0
2025-07-02	59.6 (+0.02)	0.07 (0.0)	0.22 (0.0)	14	13.08	0	0.0	0	0.0	107	139.0	138.5	140.5	138.0
2025-07-01	59.58 (+0.07)	0.07 (0.0)	0.22 (+0.01)	44	27.16	0	0.0	7	4.32	162	139.5	137.5	140.0	137.0
2025-06-30	59.51 (+0.03)	0.07 (0.0)	0.21 (-0.01)	23	21.7	-1	0.94	-4	3.77	106	135.0	137.0	137.0	134.0
2025-06-27	59.48 (+0.02)	0.07 (0.0)	0.22 (0.0)	14	14.89	-1	1.06	-6	6.38	94	137.0	137.5	138.0	135.5
2025-06-26	59.46 (+0.02)	0.07 (0.0)	0.22 (+0.02)	15	9.32	0	0.0	19	11.8	161	138.0	136.5	139.5	136.5
2025-06-25	59.44 (-0.05)	0.07 (0.0)	0.2 (0.0)	-34	23.78	0	0.0	1	0.7	143	135.5	133.5	136.5	132.5
2025-06-24	59.49 (+0.05)	0.07 (0.0)	0.2 (0.0)	29	24.17	0	0.0	0	0.0	120	133.5	132.5	134.5	132.0
2025-06-23	59.44 (-0.06)	0.07 (0.0)	0.2 (0.0)	-38	19.0	0	0.0	-1	0.5	200	131.0	130.0	132.5	127.0
2025-06-20	59.5 (+0.04)	0.07 (0.0)	0.2 (0.0)	28	8.54	0	0.0	0	0.0	328	130.5	133.5	133.5	130.0
2025-06-19	59.46 (-0.01)	0.07 (0.0)	0.2 (0.0)	-9	11.84	0	0.0	0	0.0	76	133.5	133.5	134.0	132.5
2025-06-18	59.47 (+0.01)	0.07 (0.0)	0.2 (-0.01)	10	18.18	0	0.0	-5	9.09	55	134.5	134.0	135.5	133.5
2025-06-17	59.46 (0.0)	0.07 (0.0)	0.21 (0.0)	-3	3.06	0	0.0	-2	2.04	98	134.0	134.0	135.0	133.5
2025-06-16	59.46 (-0.03)	0.07 (0.0)	0.21 (0.0)	-9	5.7	0	0.0	-2	1.27	158	134.0	133.5	134.5	131.0
2025-06-13	59.49 (-0.09)	0.07 (0.0)	0.21 (-0.02)	-58	23.11	0	0.0	-14	5.58	251	135.0	137.5	138.0	135.0
2025-06-12	59.58 (-0.11)	0.07 (0.0)	0.23 (0.0)	-76	36.19	-1	0.48	3	1.43	210	139.0	141.0	141.0	137.0
2025-06-11	59.69 (-0.08)	0.07 (0.0)	0.23 (+0.01)	-62	11.21	0	0.0	6	1.08	553	139.5	140.5	141.5	137.0
2025-06-10	59.77 (+0.03)	0.07 (0.0)	0.22 (+0.01)	20	33.33	0	0.0	3	5.0	60	144.0	143.0	144.5	143.0
2025-06-09	59.74 (-0.01)	0.07 (0.0)	0.21 (-0.01)	-6	4.96	0	0.0	-4	3.31	121	143.0	145.0	145.0	142.5
2025-06-06	59.75 (+0.11)	0.07 (0.0)	0.22 (0.0)	76	63.87	0	0.0	-1	0.84	119	143.5	143.0	143.5	141.5
2025-06-05	59.64 (0.0)	0.07 (0.0)	0.22 (0.0)	-3	3.8	0	0.0	1	1.27	79	143.0	143.5	145.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	59.64 (+0.03)	0.07 (0.0)	0.22 (0.0)	21	36.21	0	0.0	-1	1.72	58	143.5	143.0	144.5	143.0
2025-06-03	59.61 (-0.01)	0.07 (0.0)	0.22 (0.0)	-1	1.32	0	0.0	0	0.0	76	142.0	143.0	143.0	142.0
2025-06-02	59.62 (-0.02)	0.07 (0.0)	0.22 (-0.01)	-14	35.0	0	0.0	-3	7.5	40	143.0	143.0	143.5	142.0
2025-05-29	59.64 (+0.01)	0.07 (0.0)	0.23 (0.0)	4	9.09	0	0.0	-1	2.27	44	145.0	145.0	146.5	144.5
2025-05-28	59.63 (+0.03)	0.07 (0.0)	0.23 (0.0)	17	12.69	0	0.0	0	0.0	134	144.0	145.5	147.0	142.0
2025-05-27	59.6 (-0.02)	0.07 (0.0)	0.23 (-0.01)	-12	7.36	0	0.0	-10	6.13	163	145.5	147.0	148.0	145.0
2025-05-26	59.62 (-0.04)	0.07 (0.0)	0.24 (0.0)	-24	25.26	0	0.0	-2	2.11	95	147.0	147.5	149.0	146.5
2025-05-23	59.66 (-0.33)	0.07 (0.0)	0.24 (-0.01)	15	25.86	0	0.0	-1	1.72	58	148.5	148.5	150.5	148.5
2025-05-22	59.99 (0.0)	0.07 (0.0)	0.25 (0.0)	-1	1.28	0	0.0	0	0.0	78	148.5	149.0	150.0	148.0
2025-05-21	59.99 (+0.06)	0.07 (0.0)	0.25 (0.0)	38	33.93	0	0.0	0	0.0	112	150.0	149.5	151.0	148.5
2025-05-20	59.93 (-0.02)	0.07 (0.0)	0.25 (0.0)	-13	14.77	0	0.0	1	1.14	88	148.5	149.0	149.0	147.0
2025-05-19	59.95 (-0.03)	0.07 (0.0)	0.25 (+0.01)	-21	10.82	0	0.0	1	0.52	194	149.0	151.5	152.5	148.0
2025-05-16	59.98 (-0.01)	0.07 (0.0)	0.24 (0.0)	-8	6.72	0	0.0	4	3.36	119	152.5	150.0	153.0	149.0
2025-05-15	59.99 (-0.01)	0.07 (0.0)	0.24 (-0.02)	-11	7.43	0	0.0	-12	8.11	148	149.5	155.0	155.0	149.0
2025-05-14	60.0 (+0.03)	0.07 (0.0)	0.26 (+0.01)	20	12.82	0	0.0	3	1.92	156	154.0	153.0	155.0	152.5
2025-05-13	59.97 (-0.01)	0.07 (0.0)	0.25 (0.0)	1	0.62	0	0.0	1	0.62	162	152.5	150.5	153.5	150.0
2025-05-12	59.98 (+0.03)	0.07 (0.0)	0.25 (0.0)	18	17.65	0	0.0	1	0.98	102	148.5	148.5	149.0	147.0
2025-05-09	59.95 (+0.04)	0.07 (0.0)	0.25 (0.0)	30	23.08	0	0.0	0	0.0	130	146.5	143.0	147.0	143.0
2025-05-08	59.91 (+0.03)	0.07 (0.0)	0.25 (0.0)	18	12.24	0	0.0	-2	1.36	147	145.0	141.0	145.0	141.0
2025-05-07	59.88 (-0.04)	0.07 (0.0)	0.25 (-0.01)	-22	5.5	0	0.0	-6	1.5	400	140.5	147.5	147.5	139.5
2025-05-06	59.92 (0.0)	0.07 (0.0)	0.26 (0.0)	-3	1.68	0	0.0	-2	1.12	179	148.0	144.0	149.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	59.92 (+0.04)	0.07 (0.0)	0.26 (0.0)	18	8.14	-1	0.45	-1	0.45	221	144.0	153.5	153.5	142.0
2025-05-02	59.88 (+0.05)	0.07 (0.0)	0.26 (0.0)	29	24.37	0	0.0	0	0.0	119	154.0	155.0	156.0	153.5
2025-04-30	59.83 (-0.01)	0.07 (0.0)	0.26 (0.0)	-8	7.62	0	0.0	0	0.0	105	154.5	153.0	155.5	152.0
2025-04-29	59.84 (-0.01)	0.07 (0.0)	0.26 (0.0)	-6	6.32	0	0.0	0	0.0	95	153.0	150.0	153.0	150.0
2025-04-28	59.85 (0.0)	0.07 (0.0)	0.26 (0.0)	0	0.0	0	0.0	2	1.92	104	150.0	149.0	152.0	148.5
2025-04-25	59.85 (-0.03)	0.07 (0.0)	0.26 (0.0)	-20	19.23	0	0.0	2	1.92	104	148.0	148.5	150.5	147.0
2025-04-24	59.88 (+0.06)	0.07 (0.0)	0.26 (-0.01)	46	26.29	0	0.0	-8	4.57	175	147.0	144.5	148.0	144.5
2025-04-23	59.82 (+0.04)	0.07 (0.0)	0.27 (+0.01)	20	19.05	0	0.0	4	3.81	105	142.5	143.0	143.0	140.5
2025-04-22	59.78 (+0.12)	0.07 (+0.04)	0.26 (0.0)	85	60.71	-32	22.86	1	0.71	140	139.0	138.5	139.5	136.0
2025-04-21	59.66 (+0.02)	0.03 (0.0)	0.26 (0.0)	9	5.03	0	0.0	1	0.56	179	137.5	144.0	144.0	136.0
2025-04-18	59.64 (0.0)	0.03 (+0.01)	0.26 (0.0)	-2	2.53	1	1.27	-1	1.27	79	145.0	144.0	146.0	143.0
2025-04-17	59.64 (+0.03)	0.02 (-0.05)	0.26 (-0.01)	25	13.81	-30	16.57	-3	1.66	181	147.0	142.5	148.0	141.0
2025-04-16	59.61 (-0.02)	0.07 (0.0)	0.27 (0.0)	-13	5.26	0	0.0	-1	0.4	247	144.5	151.0	151.0	143.5
2025-04-15	59.63 (+0.07)	0.07 (-0.03)	0.27 (+0.01)	44	17.19	-20	7.81	4	1.56	256	154.0	144.0	154.0	144.0
2025-04-14	59.56 (-0.04)	0.1 (-0.02)	0.26 (-0.01)	-26	8.44	-18	5.84	-7	2.27	308	142.5	144.5	148.5	140.5
2025-04-11	59.6 (+0.11)	0.12 (-0.05)	0.27 (0.0)	73	23.1	-35	11.08	0	0.0	316	144.5	141.0	144.5	135.0
2025-04-10	59.49 (+0.01)	0.17 (0.0)	0.27 (0.0)	5	7.25	0	0.0	0	0.0	69	140.0	140.0	140.0	140.0
2025-04-09	59.48 (+0.15)	0.17 (0.0)	0.27 (-0.01)	107	17.01	0	0.0	-5	0.79	629	127.5	132.0	138.0	127.5
2025-04-08	59.33 (+0.09)	0.17 (-0.08)	0.28 (0.0)	61	12.3	-50	10.08	1	0.2	496	141.5	141.5	146.0	141.5
2025-04-07	59.24 (0.0)	0.25 (0.0)	0.28 (0.0)	-2	9.52	0	0.0	0	0.0	21	157.0	157.0	157.0	157.0
2025-04-02	59.24 (-0.03)	0.25 (0.0)	0.28 (-0.01)	-18	21.18	0	0.0	-7	8.24	85	174.0	174.5	176.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	59.27 (-0.19)	0.25 (0.0)	0.29 (+0.02)	-1	0.74	0	0.0	11	8.09	136	175.0	172.0	176.0	170.0
2025-03-31	59.46 (+0.1)	0.25 (0.0)	0.27 (+0.02)	58	21.32	0	0.0	17	6.25	272	171.0	169.0	171.5	167.5
2025-03-28	59.36 (+0.34)	0.25 (0.0)	0.25 (+0.03)	232	19.78	0	0.0	18	1.53	1173	171.5	180.0	180.0	169.0
2025-03-27	59.02 (-0.04)	0.25 (0.0)	0.22 (0.0)	-28	14.36	0	0.0	-1	0.51	195	180.0	184.5	184.5	180.0
2025-03-26	59.06 (+0.03)	0.25 (0.0)	0.22 (0.0)	23	14.29	0	0.0	1	0.62	161	184.5	184.5	185.0	182.0
2025-03-25	59.03 (+0.03)	0.25 (0.0)	0.22 (0.0)	20	13.16	0	0.0	1	0.66	152	184.5	185.0	185.0	183.0
2025-03-24	59.0 (0.0)	0.25 (0.0)	0.22 (0.0)	-7	11.29	0	0.0	2	3.23	62	185.0	184.5	186.0	184.0
2025-03-21	59.0 (0.0)	0.25 (0.0)	0.22 (0.0)	-3	1.91	0	0.0	-2	1.27	157	184.5	187.0	187.0	183.5
2025-03-20	59.0 (+0.15)	0.25 (0.0)	0.22 (0.0)	103	59.88	0	0.0	0	0.0	172	187.0	185.0	187.5	184.5
2025-03-19	58.85 (-0.01)	0.25 (0.0)	0.22 (-0.01)	-9	8.65	0	0.0	-8	7.69	104	184.5	186.0	186.0	184.0
2025-03-18	58.86 (+0.04)	0.25 (0.0)	0.23 (-0.03)	31	25.83	0	0.0	-21	17.5	120	185.0	185.0	185.5	184.0
2025-03-17	58.82 (+0.04)	0.25 (0.0)	0.26 (-0.01)	20	22.47	1	1.12	-3	3.37	89	184.0	185.0	185.0	183.5
2025-03-14	58.78 (+0.04)	0.25 (0.0)	0.27 (+0.01)	37	13.6	0	0.0	0	0.0	272	184.0	187.0	187.0	182.0
2025-03-13	58.74 (-0.65)	0.25 (0.0)	0.26 (-0.02)	120	50.42	0	0.0	-9	3.78	238	187.0	190.0	190.0	185.0
2025-03-12	59.39 (+0.03)	0.25 (0.0)	0.28 (0.0)	32	21.62	0	0.0	3	2.03	148	188.0	188.5	189.0	186.0
2025-03-11	59.36 (+0.1)	0.25 (0.0)	0.28 (-0.01)	69	35.2	0	0.0	-6	3.06	196	186.5	184.5	187.0	182.0
2025-03-10	59.26 (+0.01)	0.25 (0.0)	0.29 (-0.01)	5	2.92	0	0.0	-8	4.68	171	188.5	190.0	191.5	188.0
2025-03-07	59.25 (+0.15)	0.25 (-0.04)	0.3 (-0.02)	96	18.36	-27	5.16	-12	2.29	523	190.0	194.0	195.0	189.5
2025-03-06	59.1 (-0.09)	0.29 (0.0)	0.32 (0.0)	-71	44.94	0	0.0	-1	0.63	158	185.5	187.0	187.0	184.0
2025-03-05	59.19 (-0.01)	0.29 (0.0)	0.32 (0.0)	5	5.88	0	0.0	0	0.0	85	187.0	187.5	187.5	185.5
2025-03-04	59.2 (+0.01)	0.29 (0.0)	0.32 (0.0)	4	3.08	0	0.0	1	0.77	130	187.0	183.5	187.0	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	59.19 (-0.01)	0.29 (0.0)	0.32 (0.0)	-5	4.39	0	0.0	-1	0.88	114	186.5	184.0	186.5	183.0
2025-02-27	59.2 (-0.06)	0.29 (0.0)	0.32 (0.0)	-55	33.13	0	0.0	-3	1.81	166	186.0	187.0	187.0	184.5
2025-02-26	59.26 (-0.03)	0.29 (0.0)	0.32 (0.0)	0	0.0	0	0.0	1	1.69	59	187.0	187.0	187.0	186.5
2025-02-25	59.29 (-0.09)	0.29 (0.0)	0.32 (-0.01)	-67	25.0	0	0.0	-3	1.12	268	187.0	189.0	189.0	185.0
2025-02-24	59.38 (+0.06)	0.29 (0.0)	0.33 (+0.01)	41	33.61	0	0.0	3	2.46	122	188.5	188.0	189.0	187.5
2025-02-21	59.32 (+0.01)	0.29 (0.0)	0.32 (0.0)	7	6.48	0	0.0	1	0.93	108	188.0	188.5	188.5	187.0
2025-02-20	59.31 (-0.05)	0.29 (0.0)	0.32 (0.0)	-40	11.73	0	0.0	-1	0.29	341	188.5	189.0	189.5	186.5
2025-02-19	59.36 (+0.08)	0.29 (0.0)	0.32 (0.0)	52	5.56	0	0.0	0	0.0	935	188.0	194.0	194.5	187.0
2025-02-18	59.28 (0.0)	0.29 (0.0)	0.32 (0.0)	3	4.41	0	0.0	1	1.47	68	195.0	195.0	195.0	193.0
2025-02-17	59.28 (+0.02)	0.29 (-0.03)	0.32 (0.0)	15	16.13	-23	24.73	-2	2.15	93	195.0	193.0	197.0	192.5
2025-02-14	59.26 (-0.04)	0.32 (0.0)	0.32 (0.0)	-27	22.5	0	0.0	0	0.0	120	193.5	197.0	197.0	193.5
2025-02-13	59.3 (+0.01)	0.32 (0.0)	0.32 (0.0)	10	14.08	0	0.0	1	1.41	71	197.0	197.5	197.5	196.5
2025-02-12	59.29 (+0.01)	0.32 (0.0)	0.32 (0.0)	11	15.71	0	0.0	0	0.0	70	197.5	197.5	197.5	196.5
2025-02-11	59.28 (+0.01)	0.32 (0.0)	0.32 (-0.01)	6	3.75	0	0.0	-3	1.88	160	198.0	200.0	201.5	197.5
2025-02-10	59.27 (0.0)	0.32 (0.0)	0.33 (0.0)	2	2.74	0	0.0	0	0.0	73	200.5	201.0	201.0	199.0
2025-02-07	59.27 (-0.06)	0.32 (0.0)	0.33 (0.0)	-7	7.53	0	0.0	0	0.0	93	201.0	201.0	203.5	199.0
2025-02-06	59.33 (+0.04)	0.32 (0.0)	0.33 (0.0)	18	27.27	0	0.0	0	0.0	66	202.5	199.5	202.5	199.0
2025-02-05	59.29 (+0.14)	0.32 (0.0)	0.33 (+0.01)	91	48.66	0	0.0	1	0.53	187	199.0	200.0	201.5	199.0
2025-02-04	59.15 (-0.01)	0.32 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	56	199.5	201.5	202.5	198.5
2025-02-03	59.16 (0.0)	0.32 (0.0)	0.32 (-0.01)	1	5.0	1	5.0	-1	5.0	20	199.5	202.0	202.0	199.0
2025-01-22	59.16 (+0.01)	0.32 (0.0)	0.33 (+0.01)	8	12.7	0	0.0	1	1.59	63	202.0	201.0	204.5	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	59.15 (+0.03)	0.32 (0.0)	0.32 (0.0)	34	36.17	0	0.0	0	0.0	94	201.0	198.5	202.0	198.0
2025-01-20	59.12 (+0.03)	0.32 (0.0)	0.32 (-0.06)	24	22.02	0	0.0	-37	33.94	109	197.0	198.0	200.0	197.0
2025-01-17	59.09 (-0.01)	0.32 (0.0)	0.38 (0.0)	5	21.74	1	4.35	0	0.0	23	198.5	201.0	202.0	198.0
2025-01-16	59.1 (+0.04)	0.32 (0.0)	0.38 (0.0)	23	15.44	0	0.0	1	0.67	149	198.0	200.0	203.0	197.0
2025-01-15	59.06 (0.0)	0.32 (0.0)	0.38 (0.0)	-1	7.14	0	0.0	1	7.14	14	196.5	194.5	199.0	194.5
2025-01-14	59.06 (0.0)	0.32 (0.0)	0.38 (0.0)	-1	16.67	0	0.0	0	0.0	6	197.0	197.0	197.0	195.5
2025-01-13	59.06 (+0.05)	0.32 (0.0)	0.38 (0.0)	31	16.15	0	0.0	-2	1.04	192	195.5	201.0	201.0	193.0
2025-01-10	59.01 (-0.02)	0.32 (0.0)	0.38 (0.0)	-12	50.0	-1	4.17	-3	12.5	24	201.0	203.5	205.5	201.0
2025-01-09	59.03 (-0.03)	0.32 (0.0)	0.38 (-0.01)	-12	37.5	0	0.0	-1	3.12	32	202.5	209.0	209.0	202.0
2025-01-08	59.06 (-0.01)	0.32 (0.0)	0.39 (0.0)	-2	1.27	0	0.0	0	0.0	158	206.5	203.0	207.5	201.0
2025-01-07	59.07 (-0.03)	0.32 (0.0)	0.39 (0.0)	-23	53.49	0	0.0	0	0.0	43	203.0	209.5	209.5	202.5
2025-01-06	59.1 (+0.03)	0.32 (0.0)	0.39 (0.0)	63	30.73	0	0.0	-2	0.98	205	206.5	201.0	210.0	197.5
2025-01-03	59.07 (-0.01)	0.32 (0.0)	0.39 (0.0)	-10	11.24	0	0.0	-1	1.12	89	198.0	203.0	203.0	198.0
2025-01-02	59.08 (+0.05)	0.32 (0.0)	0.39 (-0.02)	36	38.71	0	0.0	-14	15.05	93	202.0	200.0	206.0	200.0
2024-12-31	59.03 (-0.06)	0.32 (0.0)	0.41 (+0.02)	-46	15.03	0	0.0	14	4.58	306	200.0	207.0	212.5	200.0
2024-12-30	59.09 (+0.01)	0.32 (+0.01)	0.39 (+0.02)	1	1.23	10	12.35	11	13.58	81	200.0	198.5	201.0	198.0
2024-12-27	59.08 (0.0)	0.31 (0.0)	0.37 (0.0)	-5	31.25	0	0.0	0	0.0	16	196.5	198.0	198.0	195.0
2024-12-26	59.08 (+0.01)	0.31 (+0.01)	0.37 (0.0)	0	0.0	5	12.2	0	0.0	41	197.0	194.0	198.5	193.5
2024-12-25	59.07 (-0.01)	0.3 (0.0)	0.37 (0.0)	-5	21.74	0	0.0	1	4.35	23	194.0	193.5	194.5	193.5
2024-12-24	59.08 (0.0)	0.3 (0.0)	0.37 (0.0)	-4	23.53	0	0.0	1	5.88	17	194.0	194.5	196.5	194.0
2024-12-23	59.08 (+0.02)	0.3 (0.0)	0.37 (0.0)	9	30.0	0	0.0	3	10.0	30	196.0	193.0	196.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	59.06 (-0.01)	0.3 (0.0)	0.37 (-0.01)	-8	11.11	0	0.0	-8	11.11	72	191.0	192.5	193.0	190.5
2024-12-19	59.07 (-0.02)	0.3 (0.0)	0.38 (0.0)	-17	39.53	0	0.0	1	2.33	43	192.5	194.0	195.0	192.5
2024-12-18	59.09 (0.0)	0.3 (0.0)	0.38 (-0.01)	-3	21.43	0	0.0	-9	64.29	14	194.0	193.0	194.0	193.0
2024-12-17	59.09 (-0.01)	0.3 (0.0)	0.39 (0.0)	-19	59.38	0	0.0	-1	3.12	32	193.0	196.0	196.0	193.0
2024-12-16	59.1 (-0.01)	0.3 (0.0)	0.39 (0.0)	-2	11.76	0	0.0	0	0.0	17	196.0	193.5	196.0	193.0
2024-12-13	59.11 (0.0)	0.3 (0.0)	0.39 (0.0)	-3	42.86	0	0.0	-1	14.29	7	195.0	195.0	196.5	195.0
2024-12-12	59.11 (0.0)	0.3 (0.0)	0.39 (0.0)	-3	14.29	0	0.0	0	0.0	21	197.0	195.5	198.0	195.5
2024-12-11	59.11 (-0.02)	0.3 (0.0)	0.39 (-0.01)	-9	42.86	0	0.0	-7	33.33	21	194.0	194.0	199.0	194.0
2024-12-10	59.13 (-0.01)	0.3 (0.0)	0.4 (0.0)	-5	26.32	0	0.0	0	0.0	19	195.5	197.0	198.0	195.5
2024-12-09	59.14 (-0.04)	0.3 (0.0)	0.4 (+0.01)	-53	36.05	0	0.0	8	5.44	147	199.5	198.0	203.5	197.5
2024-12-06	59.18 (+0.01)	0.3 (0.0)	0.39 (0.0)	4	28.57	0	0.0	0	0.0	14	192.5	189.5	192.5	189.5
2024-12-05	59.17 (+0.05)	0.3 (0.0)	0.39 (+0.01)	34	27.42	0	0.0	10	8.06	124	189.0	190.5	191.0	188.5
2024-12-04	59.12 (+0.01)	0.3 (0.0)	0.38 (0.0)	15	35.71	0	0.0	0	0.0	42	190.5	189.5	193.0	189.5
2024-12-03	59.11 (-0.19)	0.3 (0.0)	0.38 (+0.01)	-133	59.38	0	0.0	5	2.23	224	189.5	191.5	193.0	189.5
2024-12-02	59.3 (-0.05)	0.3 (0.0)	0.37 (-0.01)	-47	34.56	0	0.0	-4	2.94	136	191.5	194.5	194.5	191.5
2024-11-29	59.35 (+0.02)	0.3 (0.0)	0.38 (0.0)	8	15.09	0	0.0	-2	3.77	53	196.0	191.5	197.0	191.5
2024-11-28	59.33 (-0.07)	0.3 (0.0)	0.38 (-0.01)	-1	2.27	0	0.0	-10	22.73	44	195.5	193.0	195.5	191.5
2024-11-27	59.4 (-0.01)	0.3 (0.0)	0.39 (-0.02)	-9	22.5	0	0.0	-11	27.5	40	193.5	196.5	196.5	193.0
2024-11-26	59.41 (-0.01)	0.3 (0.0)	0.41 (0.0)	-1	11.11	1	11.11	0	0.0	9	195.5	197.5	197.5	195.5
2024-11-25	59.42 (+0.01)	0.3 (0.0)	0.41 (0.0)	-6	17.14	0	0.0	1	2.86	35	196.5	195.0	197.5	194.5
2024-11-22	59.41 (-0.02)	0.3 (0.0)	0.41 (0.0)	-6	20.69	0	0.0	0	0.0	29	196.0	194.0	197.5	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	59.43 (-0.03)	0.3 (0.0)	0.41 (0.0)	-24	70.59	0	0.0	0	0.0	34	193.0	193.0	194.5	192.5
2024-11-20	59.46 (0.0)	0.3 (0.0)	0.41 (0.0)	-6	30.0	0	0.0	2	10.0	20	193.5	191.5	193.5	191.0
2024-11-19	59.46 (0.0)	0.3 (0.0)	0.41 (+0.01)	-2	8.7	0	0.0	2	8.7	23	192.5	191.0	193.0	190.5
2024-11-18	59.46 (0.0)	0.3 (0.0)	0.4 (0.0)	0	0.0	0	0.0	1	25.0	4	191.0	192.0	192.0	191.0
2024-11-15	59.46 (0.0)	0.3 (0.0)	0.4 (-0.02)	-6	3.14	0	0.0	-10	5.24	191	190.5	191.5	193.5	189.0
2024-11-14	59.46 (-0.03)	0.3 (0.0)	0.42 (0.0)	-30	61.22	0	0.0	-4	8.16	49	194.0	195.0	195.5	192.5
2024-11-13	59.49 (-0.02)	0.3 (0.0)	0.42 (-0.01)	-18	36.0	1	2.0	-3	6.0	50	195.0	194.5	196.0	194.5
2024-11-12	59.51 (-0.02)	0.3 (0.0)	0.43 (0.0)	-20	44.44	0	0.0	-3	6.67	45	195.0	196.0	196.0	194.5
2024-11-11	59.53 (-0.03)	0.3 (0.0)	0.43 (0.0)	-42	40.38	0	0.0	-2	1.92	104	197.0	198.0	204.5	196.0
2024-11-08	59.56 (-0.02)	0.3 (0.0)	0.43 (0.0)	-26	55.32	0	0.0	0	0.0	47	197.0	201.0	201.0	196.5
2024-11-07	59.58 (+0.03)	0.3 (0.0)	0.43 (0.0)	6	5.5	0	0.0	0	0.0	109	198.0	197.0	200.0	196.5
2024-11-06	59.55 (-0.08)	0.3 (0.0)	0.43 (0.0)	-51	30.54	0	0.0	1	0.6	167	197.0	195.5	201.5	195.5
2024-11-05	59.63 (-0.04)	0.3 (0.0)	0.43 (0.0)	-35	20.0	0	0.0	1	0.57	175	195.5	199.5	199.5	194.0
2024-11-04	59.67 (-0.07)	0.3 (0.0)	0.43 (+0.02)	-48	24.37	0	0.0	11	5.58	197	199.0	205.5	205.5	197.5
2024-11-01	59.74 (-0.16)	0.3 (0.0)	0.41 (0.0)	-142	59.92	0	0.0	0	0.0	237	203.5	212.0	212.0	200.5
2024-10-30	59.9 (-0.05)	0.3 (0.0)	0.41 (0.0)	-73	29.55	0	0.0	0	0.0	247	209.5	210.5	217.0	208.5
2024-10-29	59.95 (0.0)	0.3 (0.0)	0.41 (-0.01)	8	9.41	0	0.0	-1	1.18	85	215.0	217.5	217.5	211.5
2024-10-28	59.95 (-0.05)	0.3 (+0.01)	0.42 (0.0)	-25	43.1	1	1.72	0	0.0	58	217.5	220.5	220.5	216.5
2024-10-25	60.0 (-0.01)	0.29 (0.0)	0.42 (0.0)	-7	22.58	0	0.0	0	0.0	31	222.5	221.0	224.0	219.5
2024-10-24	60.01 (+0.05)	0.29 (0.0)	0.42 (0.0)	23	29.49	0	0.0	-4	5.13	78	221.0	217.5	224.0	217.5
2024-10-23	59.96 (-0.01)	0.29 (0.0)	0.42 (0.0)	-20	36.36	0	0.0	-1	1.82	55	219.0	222.5	223.5	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	59.97 (-0.02)	0.29 (0.0)	0.42 (0.0)	-12	12.77	2	2.13	-1	1.06	94	224.5	226.5	228.5	220.5
2024-10-21	59.99 (+0.03)	0.29 (-0.01)	0.42 (0.0)	18	13.95	0	0.0	5	3.88	129	226.5	231.0	231.0	217.5
2024-10-18	59.96 (+0.01)	0.3 (0.0)	0.42 (+0.01)	8	6.9	0	0.0	5	4.31	116	228.0	232.0	233.0	225.0
2024-10-17	59.95 (-0.01)	0.3 (0.0)	0.41 (0.0)	-9	6.38	1	0.71	1	0.71	141	230.5	229.0	237.0	229.0
2024-10-16	59.96 (0.0)	0.3 (0.0)	0.41 (+0.01)	3	3.41	1	1.14	3	3.41	88	225.0	228.0	228.0	223.0
2024-10-15	59.96 (0.0)	0.3 (0.0)	0.4 (+0.01)	-3	1.16	0	0.0	6	2.33	258	228.0	222.0	228.0	218.0
2024-10-14	59.96 (-0.05)	0.3 (0.0)	0.39 (+0.01)	-34	18.09	0	0.0	13	6.91	188	216.0	213.5	218.0	212.0
2024-10-11	60.01 (-0.08)	0.3 (+0.09)	0.38 (0.0)	-54	22.98	60	25.53	-3	1.28	235	215.0	215.5	217.0	212.5
2024-10-09	60.09 (-0.05)	0.21 (0.0)	0.38 (+0.03)	-33	8.03	0	0.0	20	4.87	411	214.0	214.5	222.0	214.0
2024-10-08	60.14 (+0.05)	0.21 (0.0)	0.35 (0.0)	32	8.86	0	0.0	-1	0.28	361	227.0	233.5	238.0	220.0
2024-10-07	60.09 (+0.09)	0.21 (+0.08)	0.35 (-0.01)	62	8.34	55	7.4	-4	0.54	743	234.0	233.0	241.0	228.5
2024-10-04	60.0 (-0.05)	0.13 (+0.08)	0.36 (-0.01)	-16	1.64	50	5.14	-6	0.62	973	231.5	231.5	231.5	227.5
2024-10-01	60.05 (-0.95)	0.05 (0.0)	0.37 (0.0)	-12	2.9	5	1.21	3	0.72	414	210.5	199.0	210.5	199.0
2024-09-30	61.0 (+0.01)	0.05 (0.0)	0.37 (0.0)	6	8.82	0	0.0	-1	1.47	68	191.5	189.5	193.0	188.0
2024-09-27	60.99 (-0.01)	0.05 (0.0)	0.37 (0.0)	-11	4.38	0	0.0	1	0.4	251	190.0	193.5	195.5	188.0
2024-09-26	61.0 (0.0)	0.05 (0.0)	0.37 (+0.01)	3	4.05	0	0.0	4	5.41	74	192.5	193.0	195.0	191.5
2024-09-25	61.0 (0.0)	0.05 (0.0)	0.36 (0.0)	-5	17.24	0	0.0	4	13.79	29	193.0	193.0	194.0	192.5
2024-09-24	61.0 (-0.03)	0.05 (0.0)	0.36 (0.0)	-22	41.51	0	0.0	1	1.89	53	192.0	195.5	196.0	192.0
2024-09-23	61.03 (+0.01)	0.05 (0.0)	0.36 (+0.01)	6	15.0	0	0.0	1	2.5	40	194.5	195.0	197.0	194.5
2024-09-20	61.02 (+0.01)	0.05 (0.0)	0.35 (+0.03)	13	18.84	0	0.0	22	31.88	69	193.5	195.0	196.0	192.5
2024-09-19	61.01 (0.0)	0.05 (0.0)	0.32 (0.0)	-2	10.0	0	0.0	1	5.0	20	192.5	192.0	194.0	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	61.01 (0.0)	0.05 (0.0)	0.32 (0.0)	-2	6.67	0	0.0	0	0.0	30	191.0	191.0	191.5	190.5
2024-09-16	61.01 (+0.03)	0.05 (0.0)	0.32 (+0.02)	22	38.6	0	0.0	17	29.82	57	192.0	191.5	192.0	190.5
2024-09-13	60.98 (+0.01)	0.05 (0.0)	0.3 (+0.01)	8	8.7	0	0.0	5	5.43	92	190.0	193.0	193.0	190.0
2024-09-12	60.97 (+0.01)	0.05 (0.0)	0.29 (0.0)	5	18.52	0	0.0	2	7.41	27	193.0	193.5	194.5	193.0
2024-09-11	60.96 (+0.01)	0.05 (+0.01)	0.29 (+0.02)	7	5.56	1	0.79	9	7.14	126	191.0	194.5	195.5	191.0
2024-09-10	60.95 (-0.02)	0.04 (0.0)	0.27 (-0.01)	-15	23.08	0	0.0	-3	4.62	65	195.0	198.5	198.5	195.0
2024-09-09	60.97 (-0.01)	0.04 (0.0)	0.28 (0.0)	-10	21.28	0	0.0	-1	2.13	47	197.5	196.5	198.5	196.5
2024-09-06	60.98 (-0.01)	0.04 (0.0)	0.28 (0.0)	-7	25.93	0	0.0	-1	3.7	27	200.5	198.5	203.0	198.0
2024-09-05	60.99 (-0.02)	0.04 (0.0)	0.28 (0.0)	-11	39.29	0	0.0	-2	7.14	28	198.0	199.5	200.5	198.0
2024-09-04	61.01 (-0.05)	0.04 (0.0)	0.28 (-0.01)	-31	46.97	0	0.0	-6	9.09	66	199.0	198.5	200.0	198.5
2024-09-03	61.06 (0.0)	0.04 (0.0)	0.29 (0.0)	-2	4.0	0	0.0	1	2.0	50	201.0	201.0	201.5	201.0
2024-09-02	61.06 (0.0)	0.04 (0.0)	0.29 (-0.01)	5	20.0	0	0.0	-5	20.0	25	201.5	202.0	202.0	201.5
2024-08-30	61.06 (-0.01)	0.04 (0.0)	0.3 (0.0)	-5	20.83	0	0.0	-1	4.17	24	201.5	202.0	203.0	201.0
2024-08-29	61.07 (0.0)	0.04 (0.0)	0.3 (0.0)	-4	36.36	0	0.0	1	9.09	11	201.5	201.5	202.0	201.0
2024-08-28	61.07 (0.0)	0.04 (0.0)	0.3 (0.0)	-2	10.0	0	0.0	0	0.0	20	202.0	203.0	203.5	202.0
2024-08-27	61.07 (0.0)	0.04 (0.0)	0.3 (0.0)	5	12.5	0	0.0	-1	2.5	40	203.0	202.0	203.0	201.5
2024-08-26	61.07 (+0.02)	0.04 (0.0)	0.3 (0.0)	11	13.75	0	0.0	0	0.0	80	203.0	202.5	204.0	202.0
2024-08-23	61.05 (+0.02)	0.04 (0.0)	0.3 (-0.01)	17	39.53	0	0.0	-5	11.63	43	203.5	201.0	203.5	201.0
2024-08-22	61.03 (0.0)	0.04 (0.0)	0.31 (0.0)	-5	17.24	0	0.0	-2	6.9	29	202.5	203.0	203.0	201.0
2024-08-21	61.03 (0.0)	0.04 (0.0)	0.31 (0.0)	-2	6.06	0	0.0	0	0.0	33	202.5	201.5	202.5	201.0
2024-08-20	61.03 (-0.01)	0.04 (0.0)	0.31 (0.0)	-9	25.71	0	0.0	0	0.0	35	202.0	203.0	204.0	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	61.04 (-0.02)	0.04 (0.0)	0.31 (0.0)	-5	12.5	0	0.0	-1	2.5	40	202.5	204.5	205.5	202.5
2024-08-16	61.06 (-0.05)	0.04 (0.0)	0.31 (0.0)	-29	46.77	0	0.0	2	3.23	62	203.5	206.5	206.5	202.5
2024-08-15	61.11 (0.0)	0.04 (0.0)	0.31 (0.0)	-5	2.36	0	0.0	0	0.0	212	205.0	209.0	213.0	205.0
2024-08-14	61.11 (-0.03)	0.04 (0.0)	0.31 (0.0)	1	2.13	0	0.0	2	4.26	47	214.0	213.5	214.0	212.0
2024-08-13	61.14 (-0.01)	0.04 (0.0)	0.31 (+0.01)	-5	17.24	0	0.0	3	10.34	29	211.5	214.0	214.0	211.5
2024-08-12	61.15 (0.0)	0.04 (0.0)	0.3 (0.0)	-2	5.26	0	0.0	1	2.63	38	213.0	215.0	215.0	211.5
2024-08-09	61.15 (-0.02)	0.04 (0.0)	0.3 (0.0)	-9	10.11	0	0.0	-1	1.12	89	213.0	218.0	218.0	213.0
2024-08-08	61.17 (+0.04)	0.04 (0.0)	0.3 (-0.01)	23	25.56	0	0.0	-4	4.44	90	216.0	212.0	217.0	212.0
2024-08-07	61.13 (0.0)	0.04 (0.0)	0.31 (0.0)	3	12.0	0	0.0	-1	4.0	25	209.5	198.0	209.5	198.0
2024-08-06	61.13 (+0.01)	0.04 (0.0)	0.31 (0.0)	3	2.8	0	0.0	1	0.93	107	199.0	202.5	203.0	193.0
2024-08-05	61.12 (-0.05)	0.04 (0.0)	0.31 (-0.01)	-31	31.31	0	0.0	-7	7.07	99	199.0	202.5	203.5	197.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	59.77 (-0.13)	0.04 (0.0)	0.2 (-0.01)	-92	11.18	0	0.0	-5	0.61	823	135.0	139.5	140.5	133.0
2025-07-25	59.9 (+0.16)	0.04 (-0.03)	0.21 (+0.01)	178	21.32	0	0.0	7	0.84	835	139.5	140.0	142.5	135.0
2025-07-18	59.74 (-0.05)	0.07 (0.0)	0.2 (0.0)	-40	9.32	-2	0.47	0	0.0	429	139.5	139.0	142.0	138.0
2025-07-11	59.79 (-0.05)	0.07 (0.0)	0.2 (0.0)	-32	3.67	0	0.0	-4	0.46	873	140.0	143.0	143.0	137.5
2025-07-04	59.84 (+0.36)	0.07 (0.0)	0.2 (-0.02)	249	19.5	-1	0.08	-10	0.78	1277	145.0	137.0	148.5	134.0
2025-06-27	59.48 (-0.02)	0.07 (0.0)	0.22 (+0.02)	-14	1.94	-1	0.14	13	1.81	720	137.0	130.0	139.5	127.0
2025-06-20	59.5 (+0.01)	0.07 (0.0)	0.2 (-0.01)	17	2.37	0	0.0	-9	1.26	716	130.5	133.5	135.5	130.0
2025-06-13	59.49 (-0.26)	0.07 (0.0)	0.21 (-0.01)	-182	15.2	-1	0.08	-6	0.5	1197	135.0	145.0	145.0	135.0
2025-06-06	59.75 (+0.11)	0.07 (0.0)	0.22 (-0.01)	79	21.07	0	0.0	-4	1.07	375	143.5	143.0	145.5	141.5
2025-05-29	59.64 (-0.02)	0.07 (0.0)	0.23 (-0.01)	-15	3.43	0	0.0	-13	2.97	437	145.0	147.5	149.0	142.0
2025-05-23	59.66 (-0.32)	0.07 (0.0)	0.24 (0.0)	18	3.39	0	0.0	1	0.19	531	148.5	151.5	152.5	147.0
2025-05-16	59.98 (+0.03)	0.07 (0.0)	0.24 (-0.01)	20	2.9	0	0.0	-3	0.44	689	152.5	148.5	155.0	147.0
2025-05-09	59.95 (+0.07)	0.07 (0.0)	0.25 (-0.01)	41	3.8	-1	0.09	-11	1.02	1080	146.5	153.5	153.5	139.5
2025-05-02	59.88 (+0.03)	0.07 (0.0)	0.26 (0.0)	15	3.53	0	0.0	2	0.47	425	154.0	149.0	156.0	148.5
2025-04-25	59.85 (+0.21)	0.07 (+0.04)	0.26 (0.0)	140	19.86	-32	4.54	0	0.0	705	148.0	144.0	150.5	136.0
2025-04-18	59.64 (+0.04)	0.03 (-0.09)	0.26 (-0.01)	28	2.61	-67	6.24	-8	0.74	1074	145.0	144.5	154.0	140.5
2025-04-11	59.6 (+0.36)	0.12 (-0.13)	0.27 (-0.01)	244	15.92	-85	5.54	-4	0.26	1533	144.5	157.0	157.0	127.5
2025-04-02	59.24 (-0.12)	0.25 (0.0)	0.28 (+0.03)	39	7.91	0	0.0	21	4.26	493	174.0	169.0	176.0	167.5
2025-03-28	59.36 (+0.36)	0.25 (0.0)	0.25 (+0.03)	240	13.76	0	0.0	21	1.2	1744	171.5	184.5	186.0	169.0
2025-03-21	59.0 (+0.22)	0.25 (0.0)	0.22 (-0.05)	142	22.05	1	0.16	-34	5.28	644	184.5	185.0	187.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	58.78 (-0.47)	0.25 (0.0)	0.27 (-0.03)	263	25.61	0	0.0	-20	1.95	1027	184.0	190.0	191.5	182.0
2025-03-07	59.25 (+0.05)	0.25 (-0.04)	0.3 (-0.02)	29	2.86	-27	2.67	-13	1.28	1013	190.0	184.0	195.0	183.0
2025-02-27	59.2 (-0.12)	0.29 (0.0)	0.32 (0.0)	-81	13.13	0	0.0	-2	0.32	617	186.0	188.0	189.0	184.5
2025-02-21	59.32 (+0.06)	0.29 (-0.03)	0.32 (0.0)	37	2.39	-23	1.49	-1	0.06	1547	188.0	193.0	197.0	186.5
2025-02-14	59.26 (-0.01)	0.32 (0.0)	0.32 (-0.01)	2	0.4	0	0.0	-2	0.4	496	193.5	201.0	201.5	193.5
2025-02-07	59.27 (+0.11)	0.32 (0.0)	0.33 (0.0)	103	24.35	1	0.24	0	0.0	423	201.0	202.0	203.5	198.5
2025-01-22	59.16 (+0.07)	0.32 (0.0)	0.33 (-0.05)	66	24.81	0	0.0	-36	13.53	266	202.0	198.0	204.5	197.0
2025-01-17	59.09 (+0.08)	0.32 (0.0)	0.38 (0.0)	57	14.81	1	0.26	0	0.0	385	198.5	201.0	203.0	193.0
2025-01-10	59.01 (-0.06)	0.32 (0.0)	0.38 (-0.01)	14	3.02	-1	0.22	-6	1.29	464	201.0	201.0	210.0	197.5
2025-01-03	59.07 (+0.04)	0.32 (0.0)	0.39 (-0.02)	26	14.29	0	0.0	-15	8.24	182	198.0	200.0	206.0	198.0
2024-12-31	59.03 (-0.05)	0.32 (+0.01)	0.41 (+0.04)	-67	50.38	9	6.77	21	15.79	133	180.0	182.0	182.0	179.0
2024-12-27	59.08 (+0.02)	0.31 (+0.01)	0.37 (0.0)	-5	3.94	5	3.94	5	3.94	127	196.5	193.0	198.5	193.0
2024-12-20	59.06 (-0.05)	0.3 (0.0)	0.37 (-0.02)	-49	27.37	0	0.0	-17	9.5	179	191.0	193.5	196.0	190.5
2024-12-13	59.11 (-0.07)	0.3 (0.0)	0.39 (0.0)	-73	33.95	0	0.0	0	0.0	215	195.0	198.0	203.5	194.0
2024-12-06	59.18 (-0.17)	0.3 (0.0)	0.39 (+0.01)	-127	23.43	0	0.0	11	2.03	542	192.5	194.5	194.5	188.5
2024-11-29	59.35 (-0.06)	0.3 (0.0)	0.38 (-0.03)	-9	4.97	1	0.55	-22	12.15	181	196.0	195.0	197.5	191.5
2024-11-22	59.41 (-0.05)	0.3 (0.0)	0.41 (+0.01)	-38	34.23	0	0.0	5	4.5	111	196.0	192.0	197.5	190.5
2024-11-15	59.46 (-0.1)	0.3 (0.0)	0.4 (-0.03)	-116	26.3	1	0.23	-22	4.99	441	190.5	198.0	204.5	189.0
2024-11-08	59.56 (-0.18)	0.3 (0.0)	0.43 (+0.02)	-154	22.09	0	0.0	13	1.87	697	197.0	205.5	205.5	194.0
2024-11-01	59.74 (-0.26)	0.3 (+0.01)	0.41 (-0.01)	-232	36.88	1	0.16	-1	0.16	629	203.5	220.5	220.5	200.5
2024-10-25	60.0 (+0.04)	0.29 (-0.01)	0.42 (0.0)	2	0.51	2	0.51	-1	0.26	389	222.5	231.0	231.0	217.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	59.96 (-0.05)	0.3 (0.0)	0.42 (+0.04)	-35	4.41	2	0.25	28	3.53	793	228.0	213.5	237.0	212.0
2024-10-11	60.01 (+0.01)	0.3 (+0.17)	0.38 (+0.02)	7	0.4	115	6.56	12	0.68	1752	215.0	233.0	241.0	212.5
2024-10-04	60.0 (-0.99)	0.13 (+0.08)	0.36 (-0.01)	-22	1.51	55	3.78	-4	0.27	1456	231.5	189.5	231.5	188.0
2024-09-27	60.99 (-0.03)	0.05 (0.0)	0.37 (+0.02)	-29	6.46	0	0.0	11	2.45	449	190.0	195.0	197.0	188.0
2024-09-20	61.02 (+0.04)	0.05 (0.0)	0.35 (+0.05)	31	17.51	0	0.0	40	22.6	177	193.5	191.5	196.0	190.5
2024-09-13	60.98 (0.0)	0.05 (+0.01)	0.3 (+0.02)	-5	1.39	1	0.28	12	3.34	359	190.0	196.5	198.5	190.0
2024-09-06	60.98 (-0.08)	0.04 (0.0)	0.28 (-0.02)	-46	23.23	0	0.0	-13	6.57	198	200.5	202.0	203.0	198.0
2024-08-30	61.06 (+0.01)	0.04 (0.0)	0.3 (0.0)	5	2.81	0	0.0	-1	0.56	178	201.5	202.5	204.0	201.0
2024-08-23	61.05 (-0.01)	0.04 (0.0)	0.3 (-0.01)	-4	2.2	0	0.0	-8	4.4	182	203.5	204.5	205.5	201.0
2024-08-16	61.06 (-0.09)	0.04 (0.0)	0.31 (+0.01)	-40	10.26	0	0.0	8	2.05	390	203.5	215.0	215.0	202.5
2024-08-09	61.15 (-0.02)	0.04 (0.0)	0.3 (-0.02)	-11	2.67	0	0.0	-12	2.91	412	213.0	202.5	218.0	193.0
2024-08-02	61.17 (+0.01)	0.04 (0.0)	0.32 (0.0)	13	10.48	2	1.61	0	0.0	124	209.0	212.0	216.0	208.0
2024-07-26	61.16 (+0.04)	0.04 (0.0)	0.32 (0.0)	71	30.34	1	0.43	2	0.85	234	209.0	209.5	214.0	204.5
2024-07-19	61.12 (+0.02)	0.04 (-0.04)	0.32 (-0.03)	15	7.54	-30	15.08	-23	11.56	199	209.5	213.0	215.5	209.0
2024-07-12	61.1 (-0.07)	0.08 (0.0)	0.35 (-0.04)	-44	20.0	2	0.91	-24	10.91	220	213.0	204.0	217.0	204.0
2024-07-05	61.17 (-0.02)	0.08 (0.0)	0.39 (+0.01)	-15	11.9	1	0.79	4	3.17	126	205.0	207.5	209.0	205.0
2024-06-28	61.19 (-0.02)	0.08 (0.0)	0.38 (-0.01)	-12	6.59	0	0.0	-3	1.65	182	205.5	207.0	207.5	200.0
2024-06-21	61.21 (0.0)	0.08 (+0.01)	0.39 (+0.02)	-4	1.35	1	0.34	9	3.03	297	205.0	204.0	207.0	203.5
2024-06-14	61.21 (+0.06)	0.07 (0.0)	0.37 (-0.02)	62	9.64	0	0.0	-11	1.71	643	204.0	211.0	211.0	201.0
2024-06-07	61.15 (+0.02)	0.07 (0.0)	0.39 (+0.01)	-22	2.47	0	0.0	5	0.56	892	211.5	223.5	223.5	205.0
2024-05-31	61.13 (+0.36)	0.07 (0.0)	0.38 (-0.08)	229	26.57	0	0.0	-51	5.92	862	223.5	211.0	225.5	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	60.77 (-0.75)	0.07 (-0.01)	0.46 (+0.08)	-55	17.63	0	0.0	53	16.99	312	209.0	211.5	211.5	203.0
2024-05-17	61.52 (+0.08)	0.08 (0.0)	0.38 (+0.02)	63	11.27	0	0.0	14	2.5	559	209.0	195.0	212.0	193.0
2024-05-10	61.44 (+0.06)	0.08 (+0.01)	0.36 (+0.01)	41	12.09	1	0.29	5	1.47	339	195.5	194.0	198.0	190.0
2024-05-03	61.38 (-0.01)	0.07 (0.0)	0.35 (0.0)	-3	2.48	0	0.0	6	4.96	121	193.5	191.0	198.0	190.0
2024-04-26	61.39 (+0.02)	0.07 (0.0)	0.35 (+0.01)	-1	0.65	0	0.0	6	3.9	154	190.0	192.5	192.5	189.0
2024-04-19	61.37 (-0.04)	0.07 (+0.02)	0.34 (-0.01)	-21	7.24	11	3.79	-7	2.41	290	193.0	194.0	195.0	188.5
2024-04-12	61.41 (-0.03)	0.05 (0.0)	0.35 (-0.05)	-20	7.49	-1	0.37	-32	11.99	267	193.0	197.0	198.5	192.0
2024-04-03	61.44 (+0.04)	0.05 (0.0)	0.4 (+0.01)	32	14.95	0	0.0	3	1.4	214	197.0	196.5	197.0	192.5
2024-03-29	61.4 (-0.01)	0.05 (0.0)	0.39 (+0.03)	-12	3.2	0	0.0	22	5.87	375	195.5	201.0	201.0	195.0
2024-03-22	61.41 (+0.09)	0.05 (0.0)	0.36 (+0.03)	51	6.21	0	0.0	19	2.31	821	198.0	186.5	199.5	185.0
2024-03-15	61.32 (+0.05)	0.05 (-0.01)	0.33 (+0.01)	34	11.15	-1	0.33	7	2.3	305	184.5	179.0	189.0	178.5
2024-03-08	61.27 (-0.01)	0.06 (0.0)	0.32 (0.0)	-7	2.13	0	0.0	-1	0.3	329	179.5	184.0	185.0	177.5
2024-03-01	61.28 (+0.06)	0.06 (0.0)	0.32 (+0.01)	45	15.1	0	0.0	6	2.01	298	183.5	175.0	184.5	175.0
2024-02-23	61.22 (+0.01)	0.06 (0.0)	0.31 (0.0)	-8	3.16	0	0.0	5	1.98	253	175.0	180.0	180.0	174.5
2024-02-16	61.21 (-0.01)	0.06 (0.0)	0.31 (0.0)	-16	20.25	0	0.0	0	0.0	79	178.0	177.0	181.0	176.0
2024-02-05	61.22 (-0.03)	0.06 (0.0)	0.31 (0.0)	-6	28.57	0	0.0	0	0.0	21	175.5	176.0	176.5	175.0
2024-02-02	61.25 (-0.01)	0.06 (0.0)	0.31 (0.0)	9	8.04	0	0.0	-1	0.89	112	174.5	176.0	176.0	172.0
2024-01-26	61.26 (-0.02)	0.06 (+0.02)	0.31 (0.0)	-13	15.48	0	0.0	-4	4.76	84	173.0	172.0	175.0	172.0
2024-01-19	61.28 (-0.2)	0.04 (-0.02)	0.31 (+0.01)	-101	37.0	-11	4.03	7	2.56	273	171.5	173.0	174.0	171.0
2024-01-12	61.48 (-0.28)	0.06 (0.0)	0.3 (-0.01)	-174	40.09	0	0.0	1	0.23	434	172.5	180.0	180.0	172.0
2023-12-29	61.76 (-0.18)	0.06 (-0.01)	0.31 (0.0)	-108	31.76	-5	1.47	-3	0.88	340	182.0	177.0	186.5	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	61.94 (-0.02)	0.07 (0.0)	0.31 (0.0)	-13	10.74	0	0.0	-1	0.83	121	177.0	178.0	178.0	176.5
2023-12-15	61.96 (-0.03)	0.07 (0.0)	0.31 (0.0)	-7	3.47	0	0.0	0	0.0	202	179.0	176.5	179.0	175.5
2023-12-08	61.99 (-0.05)	0.07 (0.0)	0.31 (0.0)	-38	21.23	-5	2.79	0	0.0	179	176.0	177.5	178.0	175.5
2023-12-01	62.04 (-0.01)	0.07 (0.0)	0.31 (-0.01)	-6	4.55	0	0.0	0	0.0	132	176.5	176.0	179.0	175.0
2023-11-24	62.05 (0.0)	0.07 (0.0)	0.32 (+0.01)	4	3.45	0	0.0	2	1.72	116	176.5	177.5	180.0	175.5
2023-11-17	62.05 (+0.05)	0.07 (0.0)	0.31 (+0.01)	48	32.21	-1	0.67	6	4.03	149	178.0	175.5	179.5	173.0
2023-11-10	62.0 (-0.01)	0.07 (0.0)	0.3 (-0.01)	-2	1.45	0	0.0	-2	1.45	138	175.5	177.0	181.0	175.0
2023-11-03	62.01 (+0.01)	0.07 (0.0)	0.31 (0.0)	19	9.0	1	0.47	1	0.47	211	179.5	173.5	182.0	172.5
2023-10-27	62.0 (0.0)	0.07 (+0.01)	0.31 (0.0)	-4	3.51	0	0.0	-3	2.63	114	173.0	172.5	174.5	171.5
2023-10-20	62.0 (-0.03)	0.06 (0.0)	0.31 (0.0)	-16	20.25	1	1.27	3	3.8	79	172.5	173.5	174.0	171.5
2023-10-13	62.03 (+0.01)	0.06 (0.0)	0.31 (+0.01)	9	7.38	0	0.0	2	1.64	122	174.0	174.0	175.0	172.0
2023-10-06	62.02 (-0.03)	0.06 (0.0)	0.3 (-0.01)	-16	19.75	1	1.23	-6	7.41	81	174.0	173.0	175.5	171.5
2023-09-28	62.05 (+0.02)	0.06 (-0.07)	0.31 (-0.01)	11	7.59	-48	33.1	-2	1.38	145	171.0	173.5	174.5	170.5
2023-09-22	62.03 (-0.02)	0.13 (0.0)	0.32 (0.0)	-33	25.78	1	0.78	-2	1.56	128	171.5	175.0	177.0	171.0
2023-09-15	62.05 (+0.05)	0.13 (0.0)	0.32 (0.0)	34	10.37	0	0.0	0	0.0	328	175.5	172.0	178.5	168.0
2023-09-08	62.0 (0.0)	0.13 (0.0)	0.32 (-0.01)	1	1.0	0	0.0	-5	5.0	100	172.5	172.0	174.0	171.5
2023-09-01	62.0 (-0.02)	0.13 (0.0)	0.33 (0.0)	-20	25.97	-1	1.3	0	0.0	77	173.0	171.0	173.5	170.0
2023-08-25	62.02 (-0.01)	0.13 (-0.02)	0.33 (0.0)	-28	24.56	-10	8.77	0	0.0	114	171.5	172.5	174.5	168.0
2023-08-18	62.03 (-0.09)	0.15 (-0.04)	0.33 (0.0)	-70	24.65	-30	10.56	0	0.0	284	173.0	173.5	175.0	165.0
2023-08-11	62.12 (-0.15)	0.19 (0.0)	0.33 (-0.01)	-86	23.12	0	0.0	-4	1.08	372	174.0	178.0	185.0	173.5
2023-08-04	62.27 (-0.07)	0.19 (0.0)	0.34 (-0.01)	-61	32.97	0	0.0	-5	2.7	185	178.0	180.5	182.0	175.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	62.34 (+0.05)	0.19 (-0.13)	0.35 (-0.01)	46	3.75	-83	6.76	-12	0.98	1228	178.5	177.5	180.5	174.5
2023-07-21	62.29 (-0.12)	0.32 (-0.02)	0.36 (-0.01)	-78	6.7	-12	1.03	-1	0.09	1165	178.5	185.0	185.0	176.5
2023-07-14	62.41 (-0.12)	0.34 (-0.07)	0.37 (-0.01)	-93	27.68	-49	14.58	-7	2.08	336	185.0	183.5	187.0	182.5
2023-07-07	62.53 (-0.04)	0.41 (-0.11)	0.38 (-0.01)	-29	6.86	-25	5.91	-7	1.65	423	187.0	187.5	194.0	185.0
2023-06-30	62.57 (+0.03)	0.52 (-0.21)	0.39 (+0.01)	14	2.43	-140	24.26	6	1.04	577	187.0	192.0	192.0	181.0
2023-06-21	62.54 (+0.01)	0.73 (-0.12)	0.38 (0.0)	10	5.13	-81	41.54	0	0.0	195	190.5	189.0	191.0	186.0
2023-06-16	62.53 (0.0)	0.85 (-0.13)	0.38 (-0.01)	6	1.54	-83	21.34	-5	1.29	389	189.0	196.0	196.0	188.0
2023-06-09	62.53 (+0.09)	0.98 (-0.03)	0.39 (+0.01)	48	17.91	-21	7.84	2	0.75	268	198.0	197.5	201.0	196.0
2023-06-02	62.44 (-0.04)	1.01 (0.0)	0.38 (+0.02)	-22	9.52	0	0.0	14	6.06	231	195.0	193.5	197.0	191.0
2023-05-26	62.48 (-0.06)	1.01 (-0.04)	0.36 (-0.04)	-35	8.66	-30	7.43	-23	5.69	404	192.5	195.5	199.5	190.5
2023-05-19	62.54 (-0.15)	1.05 (-0.02)	0.4 (+0.1)	17	1.17	-11	0.76	63	4.35	1449	195.5	185.0	204.0	181.0
2023-05-12	62.69 (-0.23)	1.07 (0.0)	0.3 (0.0)	-153	19.2	0	0.0	1	0.13	797	185.0	177.0	186.0	176.5
2023-05-05	62.92 (-0.02)	1.07 (0.0)	0.3 (+0.01)	-10	8.26	0	0.0	5	4.13	121	177.0	179.5	179.5	176.0
2023-04-28	62.94 (-0.02)	1.07 (0.0)	0.29 (-0.01)	-11	4.21	0	0.0	-7	2.68	261	178.0	170.5	178.5	168.0
2023-04-21	62.96 (-0.08)	1.07 (+0.02)	0.3 (0.0)	-64	13.06	14	2.86	6	1.22	490	170.0	180.0	180.0	170.0
2023-04-14	63.04 (+0.01)	1.05 (0.0)	0.3 (+0.02)	3	1.46	0	0.0	13	6.31	206	180.0	179.5	181.5	178.0
2023-04-07	63.03 (-0.06)	1.05 (0.0)	0.28 (+0.02)	-31	20.39	0	0.0	8	5.26	152	179.5	180.0	183.5	178.0
2023-03-31	63.09 (+0.04)	1.05 (-0.01)	0.26 (-0.04)	34	6.85	18	3.63	-24	4.84	496	180.0	182.0	184.5	179.5
2023-03-24	63.05 (-0.06)	1.06 (+0.1)	0.3 (0.0)	-41	12.35	65	19.58	-1	0.3	332	181.0	173.0	181.0	170.0
2023-03-17	63.11 (-0.26)	0.96 (0.0)	0.3 (-0.02)	-163	18.5	0	0.0	-10	1.14	881	173.0	178.5	178.5	169.0
2023-03-10	63.37 (-0.1)	0.96 (+0.04)	0.32 (-0.02)	-60	6.6	25	2.75	-12	1.32	909	178.5	187.0	190.5	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	63.47 (+0.17)	0.92 (-0.01)	0.34 (-0.03)	116	16.89	-4	0.58	-19	2.77	687	185.0	177.0	188.5	175.0
2023-02-24	63.3 (-0.17)	0.93 (0.0)	0.37 (0.0)	-116	46.4	0	0.0	0	0.0	250	176.0	174.5	179.5	172.5
2023-02-17	63.47 (0.0)	0.93 (-0.05)	0.37 (-0.01)	8	2.45	-33	10.12	-11	3.37	326	175.0	178.5	179.0	173.0
2023-02-10	63.47 (+0.08)	0.98 (-0.01)	0.38 (0.0)	55	18.39	-5	1.67	0	0.0	299	181.0	179.0	182.0	177.5
2023-02-03	63.39 (+0.05)	0.99 (+0.07)	0.38 (-0.02)	24	5.17	43	9.27	-7	1.51	464	179.5	169.5	181.0	169.5
2023-01-17	63.34 (+0.02)	0.92 (-0.04)	0.4 (-0.01)	17	15.04	-22	19.47	-8	7.08	113	168.0	166.0	169.5	166.0
2023-01-13	63.32 (-0.07)	0.96 (0.0)	0.41 (0.0)	-28	5.82	0	0.0	1	0.21	481	166.0	170.0	173.0	165.0
2023-01-06	63.39 (-0.06)	0.96 (+0.01)	0.41 (+0.05)	-60	13.16	5	1.1	31	6.8	456	168.0	164.5	170.5	163.5
2022-12-30	63.45 (-0.28)	0.95 (+0.51)	0.36 (+0.03)	-181	38.19	0	0.0	21	4.43	474	164.0	156.0	166.5	153.0
2022-12-23	63.73 (-0.11)	0.44 (-0.45)	0.33 (+0.02)	-70	7.26	-295	30.6	13	1.35	964	156.0	161.0	162.0	154.0
2022-12-16	63.84 (-0.22)	0.89 (-0.12)	0.31 (+0.01)	-149	15.19	-82	8.36	4	0.41	981	160.5	172.5	173.0	160.5
2022-12-09	64.06 (-0.26)	1.01 (+0.06)	0.3 (0.0)	-160	21.22	40	5.31	0	0.0	754	174.0	171.5	178.0	170.0
2022-12-02	64.32 (+0.06)	0.95 (-0.1)	0.3 (-0.03)	40	8.28	-66	13.66	-14	2.9	483	172.0	166.5	172.5	166.0
2022-11-25	64.26 (-0.12)	1.05 (0.0)	0.33 (+0.01)	-79	13.04	0	0.0	4	0.66	606	168.0	166.5	172.0	163.5
2022-11-18	64.38 (+0.02)	1.05 (-0.13)	0.32 (-0.01)	-18	1.59	-83	7.35	-5	0.44	1130	165.5	167.5	176.0	165.5
2022-11-11	64.36 (-0.15)	1.18 (-0.1)	0.33 (0.0)	-110	11.96	-70	7.61	-5	0.54	920	166.5	165.0	172.0	162.0
2022-11-04	64.51 (-0.37)	1.28 (-0.02)	0.33 (-0.05)	-253	27.92	-10	1.1	-31	3.42	906	162.5	163.0	171.0	159.5
2022-10-28	64.88 (-0.14)	1.3 (+0.03)	0.38 (+0.09)	-106	16.11	20	3.04	58	8.81	658	163.0	169.0	170.5	160.0
2022-10-21	65.02 (-0.29)	1.27 (+0.19)	0.29 (+0.01)	-193	16.19	127	10.65	5	0.42	1192	165.5	176.0	177.0	160.0
2022-10-14	65.31 (+0.22)	1.08 (+0.22)	0.28 (+0.02)	145	9.29	139	8.9	14	0.9	1561	176.0	181.0	191.0	172.5
2022-10-07	65.09 (-0.1)	0.86 (-0.33)	0.26 (+0.01)	-64	4.58	44	3.15	6	0.43	1396	185.0	174.0	187.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	65.19 (+0.02)	1.19 (+0.49)	0.25 (-0.01)	5	0.34	323	21.69	-1	0.07	1489	174.0	166.5	177.5	162.0
2022-09-23	65.17 (+0.15)	0.7 (+0.23)	0.26 (-0.09)	99	12.16	151	18.55	-61	7.49	814	168.5	173.0	173.0	162.5
2022-09-16	65.02 (-0.08)	0.47 (+0.15)	0.35 (+0.07)	-70	5.28	98	7.4	45	3.4	1325	169.0	167.5	177.5	165.5
2022-09-08	65.1 (-0.01)	0.32 (0.0)	0.28 (-0.05)	-20	6.94	0	0.0	-34	11.81	288	165.5	166.0	167.5	162.5
2022-09-02	65.11 (-0.14)	0.32 (0.0)	0.33 (-0.05)	-11	2.44	0	0.0	-30	6.67	450	165.5	164.0	168.0	161.0
2022-08-26	65.25 (-0.07)	0.32 (+0.02)	0.38 (0.0)	-46	16.25	15	5.3	-4	1.41	283	164.0	161.5	165.0	157.0
2022-08-19	65.32 (+0.21)	0.3 (+0.03)	0.38 (-0.01)	144	23.72	20	3.29	-2	0.33	607	162.0	158.0	166.5	156.0
2022-08-12	65.11 (-0.1)	0.27 (-0.05)	0.39 (+0.06)	-89	17.59	-34	6.72	39	7.71	506	158.0	150.0	161.0	150.0
2022-08-05	65.21 (-0.13)	0.32 (-0.03)	0.33 (-0.01)	-96	20.51	-21	4.49	-6	1.28	468	149.5	154.0	154.0	143.0
2022-07-29	65.34 (-0.14)	0.35 (0.0)	0.34 (+0.01)	-93	35.91	0	0.0	8	3.09	259	153.5	152.0	154.5	148.0
2022-07-22	65.48 (-0.14)	0.35 (-0.03)	0.33 (+0.01)	-79	35.91	-17	7.73	2	0.91	220	151.5	152.5	157.5	151.5
2022-07-15	65.62 (-0.08)	0.38 (0.0)	0.32 (-0.01)	-54	22.13	0	0.0	-2	0.82	244	154.0	156.0	156.5	148.0
2022-07-08	65.7 (-0.03)	0.38 (+0.08)	0.33 (+0.01)	-23	6.8	50	14.79	5	1.48	338	157.5	154.5	160.0	152.0
2022-07-01	65.73 (-0.02)	0.3 (+0.03)	0.32 (+0.01)	-8	1.26	23	3.63	4	0.63	634	158.5	179.0	179.0	158.5
2022-06-24	65.75 (+0.34)	0.27 (+0.08)	0.31 (+0.04)	220	30.6	49	6.82	26	3.62	719	173.0	172.5	174.5	161.5
2022-06-17	65.41 (+0.36)	0.19 (0.0)	0.27 (+0.01)	235	29.56	0	0.0	5	0.63	795	169.5	167.5	175.5	164.5
2022-06-10	65.05 (-0.08)	0.19 (0.0)	0.26 (-0.06)	-51	5.13	0	0.0	-35	3.52	995	168.0	152.5	169.0	151.5
2022-06-02	65.13 (-0.09)	0.19 (0.0)	0.32 (+0.01)	-53	18.4	0	0.0	6	2.08	288	152.0	152.5	156.0	151.5
2022-05-27	65.22 (-0.1)	0.19 (0.0)	0.31 (+0.08)	-62	27.07	0	0.0	54	23.58	229	152.0	151.5	153.0	150.0
2022-05-20	65.32 (-0.14)	0.19 (0.0)	0.23 (+0.01)	-72	22.5	0	0.0	5	1.56	320	151.5	145.0	154.0	145.0
2022-05-13	65.46 (-0.07)	0.19 (0.0)	0.22 (-0.02)	-47	18.65	0	0.0	-15	5.95	252	145.0	147.5	150.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	65.53 (0.0)	0.19 (0.0)	0.24 (+0.01)	-8	3.96	0	0.0	5	2.48	202	149.5	153.0	153.0	149.0
2022-04-29	65.53 (-0.13)	0.19 (0.0)	0.23 (-0.02)	-85	32.32	0	0.0	-8	3.04	263	151.5	152.0	154.5	149.5
2022-04-22	65.66 (-0.05)	0.19 (0.0)	0.25 (-0.01)	-35	19.23	0	0.0	-10	5.49	182	153.5	154.0	154.5	151.0
2022-04-15	65.71 (-0.15)	0.19 (+0.01)	0.26 (-0.04)	-101	34.83	10	3.45	-28	9.66	290	153.0	153.5	155.5	151.5
2022-04-08	65.86 (-0.1)	0.18 (0.0)	0.3 (-0.01)	-59	42.75	0	0.0	-2	1.45	138	151.0	151.5	153.5	149.0
2022-04-01	65.96 (-0.12)	0.18 (+0.03)	0.31 (0.0)	-75	32.19	0	0.0	0	0.0	233	152.0	157.0	158.5	151.0
2022-03-25	66.08 (-0.18)	0.15 (0.0)	0.31 (+0.09)	-123	48.62	0	0.0	60	23.72	253	153.0	149.5	155.0	149.5
2022-03-18	66.26 (-0.17)	0.15 (0.0)	0.22 (0.0)	-112	44.98	0	0.0	0	0.0	249	150.0	148.5	152.0	144.5
2022-03-11	66.43 (-0.19)	0.15 (+0.02)	0.22 (0.0)	-127	28.22	10	2.22	-3	0.67	450	148.0	149.0	150.0	142.0
2022-03-04	66.62 (-0.03)	0.13 (0.0)	0.22 (+0.03)	-22	11.28	0	0.0	23	11.79	195	152.5	150.0	152.5	146.0
2022-02-25	66.65 (-0.01)	0.13 (0.0)	0.19 (0.0)	-17	5.43	0	0.0	-1	0.32	313	153.0	154.0	158.0	150.0
2022-02-18	66.66 (-0.02)	0.13 (0.0)	0.19 (0.0)	-15	4.62	0	0.0	-5	1.54	325	155.5	152.0	161.5	151.5
2022-02-11	66.68 (-0.03)	0.13 (0.0)	0.19 (-0.03)	-38	13.62	0	0.0	-17	6.09	279	154.5	151.0	156.0	149.0
2022-01-26	66.71 (-0.03)	0.13 (0.0)	0.22 (0.0)	-25	21.74	0	0.0	-2	1.74	115	148.5	148.0	148.5	147.0
2022-01-21	66.74 (-0.08)	0.13 (0.0)	0.22 (-0.01)	-60	34.09	0	0.0	-6	3.41	176	147.5	147.0	150.0	147.0
2022-01-14	66.82 (-0.1)	0.13 (0.0)	0.23 (+0.01)	-71	17.19	0	0.0	11	2.66	413	148.0	152.5	155.5	146.0
2022-01-07	66.92 (-0.01)	0.13 (0.0)	0.22 (+0.03)	-13	4.08	0	0.0	14	4.39	319	152.5	151.0	153.5	149.5
2021-12-30	66.93 (-0.15)	0.13 (-0.02)	0.19 (-0.01)	-101	15.91	-10	1.57	-2	0.31	635	151.5	146.0	155.0	143.5
2021-12-24	67.08 (-0.06)	0.15 (0.0)	0.2 (0.0)	-44	26.83	0	0.0	-3	1.83	164	146.0	144.5	149.0	143.5
2021-12-17	67.14 (-0.09)	0.15 (0.0)	0.2 (0.0)	-63	33.16	0	0.0	0	0.0	190	146.0	154.5	157.5	146.0
2021-12-10	67.23 (-0.1)	0.15 (-0.01)	0.2 (0.0)	-34	11.37	-10	3.34	1	0.33	299	153.0	141.5	155.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	67.33 (-0.02)	0.16 (0.0)	0.2 (0.0)	-14	2.31	0	0.0	-1	0.17	605	141.5	143.0	145.5	141.0
2021-11-26	67.35 (-0.08)	0.16 (-0.05)	0.2 (0.0)	-45	15.36	-30	10.24	-1	0.34	293	145.0	152.0	152.0	145.0
2021-11-19	67.43 (-0.04)	0.21 (0.0)	0.2 (0.0)	-31	19.02	0	0.0	4	2.45	163	151.0	149.5	151.5	148.5
2021-11-12	67.47 (-0.16)	0.21 (+0.02)	0.2 (+0.01)	-120	42.7	10	3.56	3	1.07	281	148.5	155.0	157.5	148.5
2021-11-05	67.63 (-0.1)	0.19 (-0.05)	0.19 (0.0)	-67	11.28	-30	5.05	4	0.67	594	156.5	154.5	161.0	150.0
2021-10-29	67.73 (+0.02)	0.24 (0.0)	0.19 (0.0)	13	2.0	0	0.0	-2	0.31	649	155.5	152.0	164.0	152.0
2021-10-22	67.71 (-0.07)	0.24 (+0.02)	0.19 (0.0)	-45	10.04	9	2.01	-1	0.22	448	151.0	142.0	155.5	141.0
2021-10-15	67.78 (-0.17)	0.22 (+0.06)	0.19 (0.0)	-111	33.94	44	13.46	0	0.0	327	142.0	137.0	145.0	131.5
2021-10-08	67.95 (-0.07)	0.16 (0.0)	0.19 (-0.02)	-45	11.25	0	0.0	-15	3.75	400	135.0	131.0	135.0	129.0
2021-10-01	68.02 (-0.16)	0.16 (-0.06)	0.21 (-0.01)	-106	24.04	-25	5.67	-7	1.59	441	131.5	134.5	137.0	129.0
2021-09-24	68.18 (-0.14)	0.22 (-0.01)	0.22 (-0.02)	-93	44.71	-7	3.37	-8	3.85	208	134.0	138.0	139.0	133.0
2021-09-17	68.32 (-0.04)	0.23 (-0.02)	0.24 (0.0)	-54	16.82	-18	5.61	-4	1.25	321	138.5	145.5	145.5	138.0
2021-09-10	68.36 (+0.12)	0.25 (0.0)	0.24 (+0.01)	74	24.83	0	0.0	7	2.35	298	145.0	150.0	150.0	143.0
2021-09-03	68.24 (+0.14)	0.25 (-0.02)	0.23 (-0.01)	70	26.72	-10	3.82	-2	0.76	262	145.5	150.0	150.5	145.0
2021-08-27	68.1 (-0.01)	0.27 (0.0)	0.24 (+0.01)	-8	2.49	0	0.0	2	0.62	321	148.0	143.0	151.5	141.0
2021-08-20	68.11 (+0.02)	0.27 (+0.02)	0.23 (0.0)	68	12.23	15	2.7	0	0.0	556	143.0	149.5	151.0	140.5
2021-08-13	68.09 (+0.09)	0.25 (+0.01)	0.23 (0.0)	67	16.18	5	1.21	0	0.0	414	150.0	158.5	159.0	149.5
2021-08-06	68.0 (+0.03)	0.24 (0.0)	0.23 (+0.01)	12	2.41	0	0.0	6	1.2	498	158.5	154.5	162.5	154.5
2021-07-30	67.97 (0.0)	0.24 (0.0)	0.22 (0.0)	5	0.89	1	0.18	2	0.36	563	154.5	158.0	160.0	149.0
2021-07-23	67.97 (+0.16)	0.24 (+0.05)	0.22 (+0.01)	103	14.93	28	4.06	10	1.45	690	157.0	162.5	163.5	153.0
2021-07-16	67.81 (+0.32)	0.19 (-0.02)	0.21 (-0.03)	209	24.11	-10	1.15	-26	3.0	867	164.0	174.0	174.0	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	67.49 (+0.11)	0.21 (0.0)	0.24 (0.0)	71	9.73	0	0.0	0	0.0	730	173.5	169.5	176.0	168.0
2021-07-02	67.38 (+0.09)	0.21 (0.0)	0.24 (-0.01)	62	6.56	0	0.0	-4	0.42	945	171.5	170.5	174.0	166.0
2021-06-25	67.29 (+0.78)	0.21 (0.0)	0.25 (+0.05)	511	25.81	0	0.0	34	1.72	1980	170.0	154.0	177.0	151.5
2021-06-18	66.51 (+0.09)	0.21 (-0.07)	0.2 (+0.06)	62	13.03	-41	8.61	36	7.56	476	154.0	150.0	155.5	149.5
2021-06-11	66.42 (-0.05)	0.28 (+0.02)	0.14 (-0.01)	-45	8.43	11	2.06	-5	0.94	534	146.0	138.0	148.0	135.5
2021-06-04	66.47 (-0.09)	0.26 (-0.09)	0.15 (+0.01)	-58	12.8	-59	13.02	11	2.43	453	138.0	140.0	142.5	137.0
2021-05-28	66.56 (-0.21)	0.35 (-0.11)	0.14 (+0.01)	-137	27.51	-71	14.26	2	0.4	498	138.5	137.5	143.5	135.5
2021-05-21	66.77 (+0.22)	0.46 (+0.02)	0.13 (0.0)	122	16.62	11	1.5	1	0.14	734	137.5	129.0	141.0	128.5
2021-05-14	66.55 (+0.04)	0.44 (0.0)	0.13 (-0.02)	28	2.56	1	0.09	-11	1.0	1095	138.0	154.0	155.0	137.5
2021-05-07	66.51 (+0.18)	0.44 (+0.03)	0.15 (+0.04)	125	8.11	18	1.17	22	1.43	1541	154.0	156.5	164.0	148.5
2021-04-29	66.33 (+0.18)	0.41 (+0.02)	0.11 (+0.09)	118	9.59	12	0.97	64	5.2	1231	155.0	141.5	158.0	141.5
2021-04-23	66.15 (-0.05)	0.39 (-0.06)	0.02 (0.0)	-43	4.88	-40	4.54	-4	0.45	881	140.0	145.0	146.0	138.0
2021-04-16	66.2 (0.0)	0.45 (0.0)	0.02 (0.0)	2	0.2	0	0.0	2	0.2	1019	144.0	138.5	145.0	136.5
2021-04-09	66.2 (+0.13)	0.45 (0.0)	0.02 (-0.02)	85	16.73	0	0.0	-15	2.95	508	136.5	137.5	138.0	135.5
2021-04-01	66.07 (-0.08)	0.45 (-0.07)	0.04 (0.0)	-58	14.36	4	0.99	0	0.0	404	137.5	139.5	141.0	137.0
2021-03-26	66.15 (-0.07)	0.52 (0.0)	0.04 (0.0)	-49	9.16	0	0.0	0	0.0	535	139.5	143.0	143.0	136.5
2021-03-19	66.22 (+0.43)	0.52 (0.0)	0.04 (+0.02)	286	19.97	0	0.0	16	1.12	1432	142.0	134.5	146.0	133.5
2021-03-12	65.79 (+0.33)	0.52 (0.0)	0.02 (0.0)	224	28.04	1	0.13	1	0.13	799	134.5	136.0	136.0	128.0
2021-03-05	65.46 (+0.56)	0.52 (-0.05)	0.02 (-0.02)	391	30.05	-31	2.38	-16	1.23	1301	135.0	134.5	140.5	131.0
2021-02-26	64.9 (+0.14)	0.57 (-0.05)	0.04 (+0.04)	89	7.12	-37	2.96	25	2.0	1250	132.5	124.5	136.0	123.0
2021-02-19	64.76 (+0.13)	0.62 (-0.17)	0.0 (-0.09)	90	16.25	-111	20.04	-60	10.83	554	123.5	127.0	128.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	64.63 (+0.05)	0.79 (-0.16)	0.09 (+0.07)	34	2.9	-105	8.95	43	3.67	1173	126.0	125.5	133.0	122.5
2021-01-29	64.58 (+0.22)	0.95 (-0.21)	0.02 (-0.04)	149	6.87	-140	6.46	-24	1.11	2168	125.0	114.0	129.5	114.0
2021-01-22	64.36 (-0.04)	1.16 (-0.06)	0.06 (+0.04)	-25	5.03	-35	7.04	25	5.03	497	113.5	113.5	114.5	110.0
2021-01-15	64.4 (+0.04)	1.22 (0.0)	0.02 (0.0)	27	7.12	0	0.0	4	1.06	379	112.5	114.5	116.5	112.5
2021-01-08	64.36 (-0.01)	1.22 (+0.04)	0.02 (-0.02)	-5	0.48	21	2.01	-15	1.44	1043	114.0	108.0	119.5	108.0
2020-12-31	64.37 (+0.14)	1.18 (-0.04)	0.04 (+0.02)	102	22.13	-10	2.17	12	2.6	461	107.5	106.5	109.0	106.0
2020-12-25	64.23 (+0.05)	1.22 (-0.02)	0.02 (0.0)	34	10.53	-13	4.02	0	0.0	323	107.0	108.5	108.5	106.0
2020-12-18	64.18 (+0.29)	1.24 (-0.14)	0.02 (0.0)	190	35.25	-95	17.63	1	0.19	539	108.5	107.5	110.0	106.5
2020-12-11	63.89 (+0.2)	1.38 (-0.28)	0.02 (0.0)	147	20.65	-185	25.98	0	0.0	712	107.5	110.5	111.5	106.5
2020-12-04	63.69 (+0.14)	1.66 (0.0)	0.02 (0.0)	93	16.4	0	0.0	0	0.0	567	110.5	110.5	111.5	108.0
2020-11-27	63.55 (+0.16)	1.66 (+0.03)	0.02 (+0.01)	105	18.55	20	3.53	6	1.06	566	110.5	109.0	112.5	108.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	59.77 (+0.26)	0.04 (-0.03)	0.2 (-0.01)	240	5.81	-2	0.05	-8	0.19	4133	135.0	137.5	148.5	133.0
2025-06-30	59.51 (-0.13)	0.07 (0.0)	0.21 (-0.02)	-77	2.47	-3	0.1	-10	0.32	3116	135.0	143.0	145.5	127.0
2025-05-29	59.64 (-0.19)	0.07 (0.0)	0.23 (-0.03)	93	3.25	-1	0.03	-26	0.91	2858	145.0	155.0	156.0	139.5
2025-04-30	59.83 (+0.37)	0.07 (-0.18)	0.26 (-0.01)	379	9.87	-184	4.79	-6	0.16	3839	154.5	172.0	176.0	127.5
2025-03-31	59.46 (+0.26)	0.25 (-0.04)	0.27 (-0.05)	732	15.57	-26	0.55	-29	0.62	4702	171.0	184.0	195.0	167.5
2025-02-27	59.2 (+0.04)	0.29 (-0.03)	0.32 (-0.01)	61	1.98	-22	0.71	-5	0.16	3085	186.0	202.0	203.5	184.5
2025-01-22	59.16 (+0.13)	0.32 (0.0)	0.33 (-0.08)	163	12.55	0	0.0	-57	4.39	1299	202.0	200.0	210.0	193.0
2024-12-31	59.03 (-0.32)	0.32 (+0.02)	0.41 (+0.03)	-299	20.59	15	1.03	24	1.65	1452	200.0	194.5	212.5	188.5
2024-11-29	59.35 (-0.55)	0.3 (0.0)	0.38 (-0.03)	-459	27.5	2	0.12	-26	1.56	1669	196.0	212.0	212.0	189.0
2024-10-30	59.9 (-1.1)	0.3 (+0.25)	0.41 (+0.04)	-144	3.05	175	3.71	35	0.74	4715	209.5	199.0	241.0	199.0
2024-09-30	61.0 (-0.06)	0.05 (+0.01)	0.37 (+0.07)	-43	3.43	1	0.08	49	3.91	1253	191.5	202.0	203.0	188.0
2024-08-30	61.06 (-0.11)	0.04 (0.0)	0.3 (-0.01)	-47	3.79	1	0.08	-9	0.73	1240	201.5	210.0	218.0	193.0
2024-07-31	61.17 (-0.02)	0.04 (-0.04)	0.31 (-0.07)	37	4.46	-25	3.02	-45	5.43	829	209.5	207.5	217.0	204.0
2024-06-28	61.19 (+0.06)	0.08 (+0.01)	0.38 (0.0)	24	1.19	1	0.05	0	0.0	2016	205.5	223.5	223.5	200.0
2024-05-31	61.13 (-0.27)	0.07 (0.0)	0.38 (+0.03)	265	12.31	1	0.05	26	1.21	2153	223.5	193.5	225.5	190.0
2024-04-30	61.4 (0.0)	0.07 (+0.02)	0.35 (-0.04)	0	0.0	10	1.03	-29	2.99	969	194.0	196.5	198.5	188.5
2024-03-29	61.4 (+0.14)	0.05 (-0.01)	0.39 (+0.07)	81	4.1	-1	0.05	47	2.38	1977	195.5	183.5	201.0	177.5
2024-02-29	61.26 (0.0)	0.06 (0.0)	0.32 (+0.01)	10	1.83	0	0.0	11	2.02	545	179.5	173.0	181.0	172.5
2024-01-31	61.26 (-0.5)	0.06 (0.0)	0.31 (0.0)	-311	31.1	-12	1.2	-1	0.1	1000	173.0	182.0	182.0	171.0
2023-12-29	61.76 (-0.27)	0.06 (-0.01)	0.31 (0.0)	-155	17.45	-10	1.13	-4	0.45	888	182.0	176.5	186.5	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	62.03 (+0.06)	0.07 (0.0)	0.31 (0.0)	55	8.04	0	0.0	6	0.88	684	175.5	175.0	182.0	173.0
2023-10-31	61.97 (-0.08)	0.07 (+0.01)	0.31 (0.0)	-30	7.19	2	0.48	-3	0.72	417	172.5	173.0	175.5	171.5
2023-09-28	62.05 (+0.05)	0.06 (-0.07)	0.31 (-0.02)	13	1.8	-48	6.66	-9	1.25	721	171.0	171.5	178.5	168.0
2023-08-31	62.0 (-0.33)	0.13 (-0.06)	0.33 (-0.01)	-254	26.43	-40	4.16	-8	0.83	961	171.5	181.5	185.0	165.0
2023-07-31	62.33 (-0.24)	0.19 (-0.33)	0.34 (-0.05)	-165	5.14	-169	5.27	-28	0.87	3209	179.5	187.5	194.0	174.5
2023-06-30	62.57 (+0.11)	0.52 (-0.49)	0.39 (+0.01)	68	4.53	-325	21.64	3	0.2	1502	187.0	196.0	201.0	181.0
2023-05-31	62.46 (-0.48)	1.01 (-0.06)	0.38 (+0.09)	-193	6.58	-41	1.4	60	2.05	2932	195.5	179.5	204.0	176.0
2023-04-28	62.94 (-0.15)	1.07 (+0.02)	0.29 (+0.03)	-103	9.28	14	1.26	20	1.8	1110	178.0	180.0	183.5	168.0
2023-03-31	63.09 (-0.21)	1.05 (+0.12)	0.26 (-0.11)	-114	3.45	104	3.14	-66	2.0	3307	180.0	177.0	190.5	169.0
2023-02-24	63.3 (-0.06)	0.93 (+0.01)	0.37 (-0.04)	-39	3.23	5	0.41	-24	1.99	1206	176.0	170.5	182.0	170.5
2023-01-31	63.36 (-0.09)	0.92 (-0.03)	0.41 (+0.05)	-61	5.14	-17	1.43	30	2.53	1186	171.5	164.5	173.0	163.5
2022-12-30	63.45 (-0.88)	0.95 (-0.07)	0.36 (+0.04)	-565	16.76	-381	11.3	28	0.83	3371	164.0	171.0	178.0	153.0
2022-11-30	64.33 (-0.53)	1.02 (-0.28)	0.32 (-0.07)	-399	10.48	-185	4.86	-51	1.34	3809	171.0	164.0	176.0	159.5
2022-10-31	64.86 (-0.33)	1.3 (+0.11)	0.39 (+0.14)	-234	4.82	330	6.8	93	1.92	4850	165.0	174.0	191.0	160.0
2022-09-30	65.19 (-0.02)	1.19 (+0.87)	0.25 (-0.1)	18	0.44	572	13.97	-64	1.56	4094	174.0	165.0	177.5	161.5
2022-08-31	65.21 (-0.13)	0.32 (-0.03)	0.35 (+0.01)	-102	4.77	-20	0.94	10	0.47	2139	168.0	154.0	168.0	143.0
2022-07-29	65.34 (-0.41)	0.35 (+0.05)	0.34 (+0.03)	-261	22.03	33	2.78	16	1.35	1185	153.5	165.0	165.0	148.0
2022-06-30	65.75 (+0.58)	0.3 (+0.11)	0.31 (0.0)	383	12.33	72	2.32	-1	0.03	3105	166.0	154.0	179.0	151.5
2022-05-31	65.17 (-0.36)	0.19 (0.0)	0.31 (+0.08)	-217	17.96	0	0.0	53	4.39	1208	153.0	153.0	156.0	141.0
2022-04-29	65.53 (-0.45)	0.19 (+0.01)	0.23 (-0.08)	-296	33.0	10	1.11	-48	5.35	897	151.5	151.5	155.5	149.0
2022-03-31	65.98 (-0.67)	0.18 (+0.05)	0.31 (+0.12)	-443	32.65	10	0.74	80	5.9	1357	153.0	150.0	158.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	66.65 (-0.06)	0.13 (0.0)	0.19 (-0.03)	-70	7.63	0	0.0	-23	2.51	917	153.0	151.0	161.5	149.0
2022-01-26	66.71 (-0.22)	0.13 (0.0)	0.22 (+0.03)	-169	16.52	0	0.0	17	1.66	1023	148.5	151.0	155.5	146.0
2021-12-30	66.93 (-0.43)	0.13 (-0.03)	0.19 (-0.01)	-265	15.58	-20	1.18	-5	0.29	1701	151.5	142.0	157.5	141.0
2021-11-30	67.36 (-0.37)	0.16 (-0.08)	0.2 (+0.01)	-254	16.66	-50	3.28	10	0.66	1525	144.5	154.5	161.0	142.0
2021-10-29	67.73 (-0.3)	0.24 (+0.06)	0.19 (-0.03)	-196	10.09	38	1.96	-22	1.13	1942	155.5	132.0	164.0	129.0
2021-09-30	68.03 (-0.12)	0.18 (-0.09)	0.22 (-0.02)	-123	9.28	-45	3.4	-11	0.83	1325	133.0	146.0	150.5	129.0
2021-08-31	68.15 (+0.18)	0.27 (+0.03)	0.24 (+0.02)	161	8.57	20	1.06	9	0.48	1878	147.5	154.5	162.5	140.5
2021-07-30	67.97 (+0.66)	0.24 (+0.03)	0.22 (-0.02)	436	13.45	19	0.59	-14	0.43	3241	154.5	171.5	176.0	149.0
2021-06-30	67.31 (+0.77)	0.21 (-0.14)	0.24 (+0.1)	495	12.47	-89	2.24	72	1.81	3969	167.5	138.5	177.0	135.5
2021-05-31	66.54 (+0.21)	0.35 (-0.06)	0.14 (+0.03)	127	3.26	-41	1.05	14	0.36	3900	138.0	156.5	164.0	128.5
2021-04-29	66.33 (+0.21)	0.41 (-0.04)	0.11 (+0.07)	128	3.41	-28	0.75	47	1.25	3758	155.0	140.0	158.0	135.5
2021-03-31	66.12 (+1.22)	0.45 (-0.12)	0.04 (0.0)	828	19.02	-26	0.6	1	0.02	4354	140.0	134.5	146.0	128.0
2021-02-26	64.9 (+0.32)	0.57 (-0.38)	0.04 (+0.02)	213	7.15	-253	8.5	8	0.27	2978	132.5	125.5	136.0	122.5
2021-01-29	64.58 (+0.21)	0.95 (-0.23)	0.02 (-0.02)	146	3.57	-154	3.77	-10	0.24	4088	125.0	108.0	129.5	108.0
2020-12-31	64.37 (+0.8)	1.18 (-0.48)	0.04 (+0.02)	548	21.58	-303	11.93	13	0.51	2539	107.5	110.0	111.5	106.0
2020-11-30	63.57 (+0.21)	1.66 (+0.14)	0.02 (+0.02)	270	6.81	93	2.34	13	0.33	3967	110.0	95.9	112.5	94.1
2020-10-30	63.36 (-0.82)	1.52 (-0.04)	0.0 (0.0)	-519	32.08	-28	1.73	-22	1.36	1618	94.3	96.5	102.5	94.3
2020-09-30	64.18 (-0.65)	1.56 (-0.26)	0.0 (0.0)	-425	8.46	-124	2.47	-45	0.9	5021	96.5	118.5	118.5	93.8
2020-08-31	64.83 ()	1.82 ()	0.0 ()	401	11.82	506	14.92	-207	6.1	3392	118.5	112.0	121.0	111.0