支本資出較去年增加1倍 列表更新時間 10-05 09:03:48

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 友達[上市][][][]
大型股(769.94億)
1 友達[上市][][][]
大型股(769.94億)
15.8 (-2.47%) 47552張 (-54.53%)
16.1716.3916.5918.15 (-3.66%) (271.31%)
-3.66% -5.39%
-6.23% -17.92%
-4.76% -12.95%
-12.9% -10.23%
38.68 1.68,2.76 look
16.65,14.65 -0.39
46.6 17.02,36.92 look
16.8,13.0 -0.2 -0.52
27.99 6.67,9.17 look (16.0, 17.2) 下軌下
16.3,15.7 -0.01 (16.6, 7.5%)
1.59% 0.62%% 1252 -1447 0
4.45,4.45,4.53,4.76,4.83 (8.54%)
, , 買超:0/5 0% 賣超:3/5 26.19%
,,,,, (連4賣)
(3.63) 468
(3.63) 482
155 (連3買)
0.33
(↘22.38) -64840
(23.18) -1434
-19063 (連3賣)
40.09
(↗ 5.71) 1465
(5.69) 1465
263 (連2買)
0.55
58.64,58.59
→ 12.55,12.54
N/A N/A N/A 6.61(-58.16%)
5.06%
0
N/A
(N/A,N/A,N/A)
0.74
(0.57,0.67,0.77)
0.53 G Y! 51.55 14.21
242.82億(8月)
21.96 -7.39
212.6億(7月)
10.92 5.28
229.51億(6月)
32.11←29.48 (+8.92%) Q2←Q1
32.11←41.76 (-23.11%) Q2←Q2
633.21←511.88 (+23.7%) Q2←Q1
633.21←628.84 (+0.69%) Q2←Q2
58.62←116.55←79.84←115.27 Q2←Q2
359.5←170.33←156.01←295.47 2022←2019
-0.65←-1.4 (+53.57%) Q2←Q1
-0.65←-0.87 (-25.29%) Q2←Q2
3.15←-9.49 Q2←Q1
3.15←2.74 Q2←Q2
-6.99←-21.76 Q2←Q1
-6.99←-7.39 Q2←Q2
-7.48←-21.66 Q2←Q1
-7.48←-9.06 Q2←Q2
-2.75←-6.05 Q2←Q1
-2.75←-2.45 Q2←Q2
-1.06←-2.76 Q2←Q1
-1.06←-1.3 Q2←Q2
0.59
2 華新[上市][][][]
大型股(403.13億)
2 華新[上市][][][]
大型股(403.13億)
35.1 (-2.5%) 29931張 (+38.04%)
36.3536.9337.0238.07 (-4.62%) (52.47%)
-4.49% -6.77%
-6.15% -14.18%
-5.19% -7.8%
-16.9% -21.32%
32.63 4.57,11.91 look
35.3,31.15 -0.3
46.72 4.71,16.32 look
49.85,32.35 -2.09 -0.34
34.42 8.99,14.98 look (35.5, 38.5) 下軌下
35.7,34.7 -0.15 (37.0, 8.45%)
0.86% 0.74%% 692 -29 0
6.02,6.0,6.0,6.05,6.12 (1.66%)
, , 買超:0/5 0% 賣超:2/5 14.38%
,,,,, (連2賣)
(0.43) 143
(0.42) 45
72 (連12買)
0.24
(↘20.04) -17362
(20.43) -1263
-9060 (連2賣)
30.27
(→ 2.86) -312
(2.86) -312
-344
1.15
73.35,73.25
↗ 10.73,10.76
N/A N/A N/A N/A
5.13%
0
10.73
(4.84,8.0,11.16)
1.01
(0.67,0.81,0.95)
0.76 G Y! 0.66 -5.11
144.11億(8月) 短跌破長
0.43 -2.09
151.87億(7月)
-0.43 -12.41
155.12億(6月)
0.1←0.14 (-28.57%) Q2←Q1
0.1←0.04 (+150.0%) Q2←Q2
494.47←507.14 (-2.5%) Q2←Q1
494.47←504.83 (-2.05%) Q2←Q2
35.43←51.6←52.22←77.66 Q2←Q2
154.99←64.15←88.16←52.8 2022←2019
0.14←0.46 (-69.57%) Q2←Q1
0.14←0.56 (-75.0%) Q2←Q2
7.43←9.13 Q2←Q1
7.43←10.43 Q2←Q2
3.37←5.4 Q2←Q1
3.37←6.24 Q2←Q2
2.7←4.95 Q2←Q1
2.7←10.82 Q2←Q2
0.96←1.92 Q2←Q1
0.96←4.96 Q2←Q2
0.68←1.14 Q2←Q1
0.68←2.69 Q2←Q2
1.09
3 裕民[上市][][]
大型股(84.51億)
3 裕民[上市][][]
大型股(84.51億)
45.4 (-0.87%) 7076張 (+6.54%)
46.8347.7947.345.12 (-5.12%) (-23.29%)
-6.0% -8.74%
-0.55% 4.49%
-4.02% 0.62%
-5.75% -5.44%
44.92 40.34,55.32
47.5,42.75 0.22
47.71 40.55,43.41
62.7,40.6 -0.77 -0.11
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌
45.6,43.85 -0.42 (47.3, 18.48%)
0.84% 0.84%% 522 -2 0
5.45,5.12,5.11,5.28,5.52 (1.28%)
, , 買超:0/5 0% 賣超:2/5 11.96%
,,,,, (連12賣)
(5.92) -2673
(6.24) 819
-1716 (連2賣)
24.25
(↘6.21) -3723
(6.5) -1614
-1826 (連5賣)
25.81
(↗ 1.8) 159
(1.78) 159
275 (連2買)
3.89
63.09,62.69
↗ 19.23,19.38
48.02(5.77%) N/A N/A N/A
N/A
6.61%
0
11.18
(6.45,13.34,20.23)
1.18
(0.98,1.23,1.47)
2.82 G Y! -24.46 -39.51
11.12億(8月)
11.38 45.54 新高
18.39億(7月)
-8.98 4.53
12.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.62←28.79 (+27.2%) Q2←Q1
36.62←38.0 (-3.63%) Q2←Q2
18.51←42.96←53.99←26.67 Q2←Q2
107.75←45.78←47.73←19.99 2022←2019
0.75←0.62 (+20.97%) Q2←Q1
0.75←1.43 (-47.55%) Q2←Q2
25.3←16.26 Q2←Q1
25.3←37.59 Q2←Q2
21.31←10.64 Q2←Q1
21.31←33.44 Q2←Q2
16.08←16.7 Q2←Q1
16.08←32.13 Q2←Q2
1.79←1.46 Q2←Q1
1.79←4.21 Q2←Q2
1.1←0.93 Q2←Q1 連2升
1.1←1.89 Q2←Q2
0.8
4 華邦電[上市][][]
大型股(398.00億)
4 華邦電[上市][][]
大型股(398.00億)
25.5 (-1.35%) 14182張 (-26.8%)
25.625.9326.5626.9 (0.79%) (-32.47%)
-0.97% -3.77%
-5.03% -7.27%
-3.99% -5.2%
-4.53% 4.72%
47.16 8.65,12.82 look
26.35,25.05 -0.35
50.77 59.57,61.42
30.25,23.75 0.14 -0.32
39.94 6.67,11.67 look (25.0, 28.1) 靠下軌
26.4,25.3 -0.15 (26.6, 12.4%)
0.19% 0.36%% 337 -38 10
3.16,3.26,3.28,3.21,3.24 (2.53%)
, , 買超:1/5 2.39% 賣超:3/5 25.72%
,,,,,
(1.36) -326
(1.37) -1635
5
0.04
(↗22.22) -3081
(22.06) -22342
-7033
49.59
(→ 0.46) -671
(0.48) -671
-772
5.44
67.3,66.77
↗ 13.75,13.94
N/A N/A N/A N/A
3.92%
0
39.84
(6.07,9.78,13.5)
1.14
(0.78,1.31,1.84)
1.34 G Y! -13.21 1.73
64.25億(8月)
-14.55 -9.64
63.15億(7月)
-21.5 13.86
69.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
188.11←175.16 (+7.39%) Q2←Q1
188.11←266.47 (-29.41%) Q2←Q2
21.46←24.65←66.63←105.41 Q2←Q2
421.65←98.2←83.56←134.31 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←0.97 (-104.12%) Q2←Q2
31.33←27.74 Q2←Q1
31.33←48.37 Q2←Q2
-1.65←-6.29 Q2←Q1
-1.65←21.76 Q2←Q2
3.03←-3.9 Q2←Q1
3.03←21.83 Q2←Q2
0.59←-0.68 Q2←Q1
0.59←6.33 Q2←Q2
0.42←-0.3 Q2←Q1
0.42←3.36 Q2←Q2
1.31
5 旺宏[上市][][]
大型股(185.58億)
5 旺宏[上市][][]
大型股(185.58億)
31.65 (-1.71%) 5871張 (-40.65%)
31.8532.6733.4932.14 (0.0%) (-36.47%)
-1.25% -7.05%
-6.77% -0.94%
-5.49% -1.52%
-2.76% -4.95%
45.73 32.76,42.24
35.15,29.75 0.11
45.01 34.46,42.8
37.45,31.4 -0.34 -0.33
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌
32.1,31.1 -0.36 (33.5, 13.38%)
4.29% 0.32%% 89 -8 0
4.02,4.04,4.02,3.99,4.01 (-0.25%)
, , 買超:1/5 16.37% 賣超:2/5 11.53%
,,,,,
(3.56) 2577
(3.42) 3229
961 (連8買)
16.37
(→18.19) -4439
(18.26) -10816
-2264
38.56
(↗ 1.99) 435
(1.96) 435
-584 (連2買轉賣)
9.95
44.91,44.6
↗ 24.18,24.29
27.19(-14.09%) N/A N/A N/A
N/A
5.69%
0
20.82
(4.2,7.82,11.44)
1.19
(1.09,2.08,3.08)
1.81 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.86
6 南電[上市][][][]
大型股(64.62億)
6 南電[上市][][][]
大型股(64.62億)
264.0 (0.76%) 3614張 (+6.12%)
265.0264.8261.97252.28 (-0.94%) (-39.04%)
-0.38% 1.34%
6.02% 6.88%
0.77% 4.65%
-0.45% 3.15%
51.28 69.81,71.51
280.0,252.5 1.57
48.28 63.14,58.27
314.5,227.0 -6.15 0.31
55.26 38.64,44.36 (247.4, 276.6) 靠中軌
265.0,261.0 -0.5 (262.0, 11.8%)
3.74% 0.56%% -137 70 0
7.4,7.45,7.46,7.39,7.31 (-1.22%)
, , 買超:1/5 4.87% 賣超:2/5 5.78%
,,,,, (連2賣轉買)
(4.97) 859
(4.83) 1253
389 (連25買)
10.76
(↘9.49) -236
(9.59) -816
266 (連3賣轉買)
7.36
(↗ 1.41) 73
(1.39) 73
-137 (連3買轉賣)
3.79
80.3,80.29
↘ 9.87,9.76
174.62(-33.86%) N/A N/A 203.96(-22.74%)
6.82%
0
11.71
(5.27,10.62,15.96)
3.75
(0.55,1.25,1.94)
3.37 G Y! -40.41 4.31
35.2億(9月)
-41.38 1.21
33.74億(8月)
-39.73 8.03
33.34億(7月)
19.84←20.42 (-2.84%) Q2←Q1
19.84←3.12 (+535.9%) Q2←Q2
101.34←125.81 (-19.45%) Q2←Q1
101.34←151.86 (-33.27%) Q2←Q2
32.38←45.63←35.9←49.4 Q2←Q2
169.22←84.51←73.57←38.58 2022←2019
1.62←3.63 (-55.37%) Q2←Q1 連2降
1.62←6.45 (-74.88%) Q2←Q2
18.97←29.55 Q2←Q1 連2降
18.97←39.13 Q2←Q2 兩年新低
14.25←25.16 Q2←Q1 連2降
14.25←35.44 Q2←Q2 兩年新低
15.52←18.48 Q2←Q1 連3降
15.52←32.03 Q2←Q2 兩年新低
3.49←4.73 Q2←Q1 連3降
3.49←11.08 Q2←Q2 兩年新低
1.9←2.81 Q2←Q1 連3降
1.9←7.3 Q2←Q2
1.6
7 奇鋐[上市][][][]
大型股(38.33億)
7 奇鋐[上市][][][]
大型股(38.33億)
345.0 (1.47%) 12171張 (+8.19%)
337.9315.85315.6325.95 (1.17%) (-41.25%)
7.48% 22.78%
0.44% 21.69%
9.32% 5.84%
30.87% 82.66%
67.08 62.5,56.82
391.5,270.0 -3.61
89.42 84.46,83.1
23.16 0.23
60.18 92.59,89.51 (270.6, 360.6) 靠上軌
349.5,324.0 5.86 (315.6, 33.26%) 帶寬大
12.4% 3.18%% -195 54 0
14.16,14.27,14.32,14.71,14.51 (2.47%)
, , 買超:1/5 2.55% 賣超:2/5 5.32%
,,,,, (連2賣轉買)
(18.67) 126
(18.64) 4626
264
2.17
(↘37.14) -1974
(37.48) -5450
931 (連4賣轉買)
7.65
(↗ 1.51) 383
(1.41) 383
-446 (連4買轉賣)
3.66
73.47,73.88
↘ 8.66,8.02
362.34(5.03%) N/A N/A N/A
1.45%
0
29.21
(6.39,10.29,14.2)
7.1
(1.15,1.7,2.24)
2.32 G Y! 5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.4
8 中美晶[上櫃][]
大型股(58.62億)
8 中美晶[上櫃][]
大型股(58.62億)
159.0 (-1.24%) 3434張 (+48.41%)
159.2159.35160.18163.1 (1.27%) (6.35%)
1.27% -1.85%
0.32% -2.15%
-0.74% -2.51%
0.04% 2.89%
49.81 26.32,25.44 up
167.0,149.0 -0.8
50.98 61.11,59.03
187.0,142.5 -0.8 -0.03
48.31 30.43,44.93 (154.3, 166.1) 靠中軌
161.5,155.5 -0.08 (160.2, 7.65%)
1.53% 0.59%% 178 3 0
6.86,6.86,6.74,6.8,6.92 (0.87%)
, , 買超:0/5 0% 賣超:3/5 26.97%
,,,,, (連2賣)
(6.18) 547
(6.09) 702
201 (連8買)
5.85
(↘19.57) -1905
(19.72) -2573
-1130 (連2賣)
32.91
(→ 1.15) -36
(1.16) -36
-70 (連2賣)
2.04
58.82,58.75
↗ 20.57,20.6
N/A N/A N/A N/A
5.66%
0
8.85
(7.73,14.26,20.78)
2.81
(1.04,2.02,3.0)
1.14 G Y! -17.29 -0.28
61.7億(8月)
-11.17 -13.95
61.87億(7月)
-0.89 7.49
71.9億(6月)
95.78←101.11 (-5.27%) Q2←Q1
95.78←95.25 (+0.56%) Q2←Q2
203.18←209.04 (-2.8%) Q2←Q1
203.18←202.71 (+0.23%) Q2←Q2
92.83←53.45←48.93←28.67 Q2←Q2
136.16←60.11←91.69←77.19 2022←2019
1.37←2.83 (-51.59%) Q2←Q1
1.37←7.06 (-80.59%) Q2←Q2
34.31←36.32 Q2←Q1
34.31←40.77 Q2←Q2 兩年新低
25.05←27.74 Q2←Q1
25.05←33.57 Q2←Q2 兩年新低
23.27←22.55 Q2←Q1
23.27←15.8 Q2←Q2
6.6←6.74 Q2←Q1 連3降
6.6←5.67 Q2←Q2
2.43←2.43 Q2←Q10
2.43←1.89 Q2←Q2
1.26
9 環球晶[上櫃][]
大型股(43.52億)
9 環球晶[上櫃][]
大型股(43.52億)
453.5 (-1.84%) 980張 (+140.38%)
458.8465.0468.2480.92 (0.0%) (-31.12%)
-1.84% -4.02%
-4.12% -8.48%
-3.14% -5.7%
-6.9% -4.64%
42.1 6.84,14.21 look
485.5,447.0 -4.18
44.4 56.61,57.46
542.0,449.0 -3.83 -0.23
40.14 4.48,20.24 look (450.7, 485.7) 靠下軌
458.0,440.5 -1.43 (468.2, 7.77%)
0.95% 0.23%% 48 -20 0
2.56,2.62,2.67,2.65,2.7 (5.47%)
, , 買超:0/5 0% 賣超:1/5 7.65%
,,,,, (連2買轉賣)
(1.16) -195
(1.21) -158
-93 (連6賣)
9.49
(↘22.79) -427
(22.88) -969
-281 (連13賣)
28.67
(→ 1.12) -94
(1.14) -94
-78 (連3賣)
7.96
79.01,79.09
↗ 8.75,8.79
302.81(-33.23%) N/A N/A N/A
3.53%
0
9.53
(8.84,13.4,17.96)
3.34
(2.49,4.64,6.79)
2.74 G Y! -12.88 -0.41
54.62億(8月)
-4.1 -13.01
54.85億(7月)
1.06 5.84
63.05億(6月)
93.06←97.64 (-4.69%) Q2←Q1
93.06←92.25 (+0.88%) Q2←Q2
178.96←186.16 (-3.87%) Q2←Q1
178.96←175.4 (+2.03%) Q2←Q2
89.94←51.16←45.36←25.79 Q2←Q2
123.58←55.91←81.67←76.03 2022←2019
7.43←9.69 (-23.32%) Q2←Q1
7.43←11.73 (-36.66%) Q2←Q2
37.68←40.56 Q2←Q1 連3降
37.68←43.59 Q2←Q2 兩年新低
29.11←32.78 Q2←Q1 連4降
29.11←36.49 Q2←Q2 兩年新低
26.76←26.86 Q2←Q1 連2降
26.76←15.49 Q2←Q2
8.17←8.89 Q2←Q1 連2降
8.17←5.89 Q2←Q2
2.82←2.97 Q2←Q1 連2降
2.82←1.84 Q2←Q2
1.21
10 北基[上櫃][CB][]
中型股(29.14億)
10 北基[上櫃][CB][]
中型股(29.14億)
57.6 (-3.84%) 1254張 (+41.82%)
58.9658.4659.3754.6 (-2.37%) (-54.05%)
北基六 215.0 3.84%
北基五 416.0 1.47%
-1.2% -1.71%
-9.72% 14.97%
-2.98% 5.49%
12.99% 30.73%
61.79 59.9,62.33
65.3,55.6 0.3
71.73 76.23,84.14 down
1.72 -0.38
46.76 35.09,59.27 (56.4, 62.4) 靠下軌
58.1,55.6 -0.35 (59.4, 10.64%)
5.78% 0.39%% 23 -3 0
6.89,6.8,6.87,6.9,6.93 (0.58%)
, , 買超:0/5 0% 賣超:1/5 11.39%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.87) -369
(2.02) -182
-405
32.3
(↗ 0.19) 114
(0.15) 114
1 (連2買)
0.08
87.61,87.74
→ 2.04,2.03
N/A N/A N/A N/A
N/A
1.15%
0.95
261.82
(30.05,48.54,67.04)
3.84
(1.12,1.24,1.36)
2.31 G Y! 17.58 6.16 新高
7.12億(8月)
10.29 8.71
6.7億(7月)
13.96 0.83
6.17億(6月)
4.0←4.03 (-0.74%) Q2←Q1
4.0←2.52 (+58.73%) Q2←Q2
18.2←17.41 (+4.54%) Q2←Q1
18.2←16.11 (+12.97%) Q2←Q2
18.52←9.43←20.38←5.14 Q2←Q2
38.72←7.91←5.88←1.45 2022←2019
0.1←0.03 (+233.33%) Q2←Q1 連2升
0.1←-0.12 (-183.33%) Q2←Q2
15.48←14.53 Q2←Q1 連2升
15.48←11.96 Q2←Q2 兩年新高
2.53←0.67 Q2←Q1 連2升
2.53←-1.89 Q2←Q2 兩年新高
1.71←1.02 Q2←Q1 連2升
1.71←7.19 Q2←Q2
0.46←0.33 Q2←Q1 連2升
0.46←3.02 Q2←Q2
0.3←0.27 Q2←Q1 連2升
0.3←1.2 Q2←Q2
0.36

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 大成鋼[上市][][]
大型股(243.43億)
11 大成鋼[上市][][]
大型股(243.43億)
36.45 (0.83%) 4223張 (-20.82%)
36.6137.337.1239.82 (-1.09%) (-18.56%)
-1.35% -5.08%
0.0% -22.78%
-1.8% -8.46%
-14.92% -14.38%
34.93 6.57,11.42 look
38.45,35.5 -0.66
43.63 9.4,16.24 look
46.95,35.5 -0.85 -0.11
39.75 19.05,14.15 up (35.2, 39.0) 靠中軌
37.4,35.6 -0.02 (37.1, 10.8%)
4.32% 0.17%% -42 11 0
2.28,2.27,2.25,2.25,2.25 (-1.32%)
, , 買超:2/5 6.77% 賣超:0/5 0%
,,,,, (連5賣轉買)
(4.74) 180
(4.73) 143
104 (連3買)
2.46
(↗14.88) -1583
(14.82) -249
448 (連5賣轉買)
10.61
(↗ 2.01) 662
(1.98) 662
313 (連2買)
7.41
61.41,61.26
↗ 14.55,14.61
32.81(-9.99%) N/A N/A N/A
6.58%
2.0
11.08
(6.38,10.67,14.96)
1.04
(1.14,1.5,1.87)
0.85 G Y! -7.54 21.07
88.6億(8月)
-17.35 -17.62
73.18億(7月)
-12.81 -2.01
88.84億(6月)
1.57←1.47 (+6.8%) Q2←Q1
1.57←1.64 (-4.27%) Q2←Q2
263.69←289.67 (-8.97%) Q2←Q1
263.69←322.72 (-18.29%) Q2←Q2
32.85←12.58←13.02←32.65 Q2←Q2
85.56←16.02←15.01←28.17 2022←2019
0.38←0.94 (-59.57%) Q2←Q1
0.38←1.62 (-76.54%) Q2←Q2
19.85←21.29 Q2←Q1
19.85←33.01 Q2←Q2
9.79←11.9 Q2←Q1
9.79←21.4 Q2←Q2
7.74←8.31 Q2←Q1
7.74←19.04 Q2←Q2
2.74←3.22 Q2←Q1
2.74←9.45 Q2←Q2
1.55←1.84 Q2←Q1
1.55←4.89 Q2←Q2
0.57
12 百和[上市][][]
中型股(29.80億)
12 百和[上市][][]
中型股(29.80億)
55.6 (-1.42%) 4637張 (+45.09%)
55.3654.7454.2452.83 (2.58%) (178.09%)
3.73% 1.83%
15.59% -1.77%
2.51% 5.24%
2.68% 0.42%
52.72 70.59,61.27
57.8,52.8 0.47
44.3 42.11,29.15 up
66.1,47.95 0.03 0.61
57.68 49.06,64.88 (50.4, 58.1) 靠中軌
55.9,53.0 0.15 (54.2, 15.28%)
0.58% 1.56%% -553 11 0
11.92,11.9,12.78,12.99,12.24 (2.68%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.26) 106
(0.23) 279
0
0.0
(↗17.06) 404
(16.86) 45
698
15.05
(↗ 1.51) 125
(1.47) 125
-6 (連3買轉賣)
0.13
63.43,63.33
↗ 12.46,12.51
N/A 28.87(-48.08%) N/A N/A
N/A
4.5%
0
23.46
(8.11,11.94,15.77)
1.48
(1.58,2.84,4.1)
1.33 G Y! -13.83 22.84
12.73億(8月) 短突破長
-22.7 9.93
10.36億(7月)
-29.73 -1.63
9.42億(6月)
0.23←0.24 (-4.17%) Q2←Q1
0.23←1.79 (-87.15%) Q2←Q2
27.08←30.04 (-9.85%) Q2←Q1
27.08←50.36 (-46.23%) Q2←Q2
4.04←4.44←11.59←8.42 Q2←Q2
37.0←14.64←12.69←27.59 2022←2019
0.58←1.06 (-45.28%) Q2←Q1
0.58←1.71 (-66.08%) Q2←Q2
26.81←31.32 Q2←Q1
26.81←35.64 Q2←Q2 兩年新低
1.8←9.14 Q2←Q1 連4降
1.8←20.07 Q2←Q2 兩年新低
-2.1←2.12 Q2←Q1
-2.1←15.01 Q2←Q2 兩年新低
-0.4←0.44 Q2←Q1
-0.4←5.58 Q2←Q2 兩年新低
0.2←0.54 Q2←Q1
0.2←2.56 Q2←Q2
0.41
13 台光電[上市][CB][][][]
大型股(33.29億)
13 台光電[上市][CB][][][]
大型股(33.29億)
441.0 (1.26%) 3126張 (-16.53%)
434.3419.6424.0403.34 (3.04%) (-4.4%)
台光電五 182.0 -0.21% 5.5% 8.49%
-2.0% 49.49%
4.01% 9.34%
45.22% 84.16%
73.91 90.75,83.7
462.0,382.0 3.91
76.5 93.71,92.07
462.0,298.0 28.69 -0.16
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌
452.0,397.0 1.98 (424.0, 17.94%)
22.21% 0.94%% 97 37 11
4.72,4.52,4.33,4.53,4.64 (-1.69%)
, , 買超:1/5 4.57% 賣超:1/5 3.42%
,,,,, (連2賣)
(20.05) 175
(19.99) 495
-38 (連9買轉賣)
1.22
(↗32.25) 1142
(31.9) 1172
-16 (連2賣)
0.51
(↗ 0.2) 298
(0.11) 298
3 (連4買)
0.1
76.97,76.69
↘ 5.51,5.39
545.49(23.69%) 351.36(-20.33%) 393.64(-10.74%) 366.68(-16.85%)
1.91%
0
35.39
(6.25,10.42,14.59)
7.23
(2.39,3.55,4.72)
4.04 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.45
14 豐興[上市]
大型股(58.16億)
14 豐興[上市]
大型股(58.16億)
65.7 (-1.5%) 378張 (+526.78%)
66.6866.9767.0868.08 (-2.23%) (-10.17%)
-1.35% -2.52%
-3.24% -6.81%
-2.06% -3.5%
-4.1% -2.29%
38.6 8.96,9.42 look
65.8,62.7 -0.37
46.05 48.02,53.3
65.8,65.0 -0.42 -0.2
37.58 20.69,32.39 (66.1, 68.1) 下軌下
66.3,64.9 -0.06 (67.1, 3.03%) 帶寬窄
0.0% 0.07%% 0 0 0
0.05,0.05,0.05,0.05,0.05 (0.0%)
, , 買超:0/5 0% 賣超:2/5 35.62%
,,,,, (連3賣)
(1.04) 92
(1.02) 147
23
6.08
(→11.15) -186
(11.18) 18
-96 (連3賣)
25.4
(→ 0.27) -77
(0.28) -77
-78
20.63
87.97,87.93
↗ 3.28,3.29
62.03(-5.59%) 58.47(-11.0%) N/A N/A
N/A
6.09%
0
15.31
(9.52,12.3,15.07)
1.84
(1.72,1.88,2.04)
1.1 G Y! -6.98 -5.59
26.56億(8月) 短跌破長
-14.06 0.84
28.14億(7月)
-18.43 -16.88
27.9億(6月)
0.81←0.79 (+2.53%) Q2←Q1
0.81←1.75 (-53.71%) Q2←Q2
89.98←87.45 (+2.89%) Q2←Q1
89.98←108.58 (-17.13%) Q2←Q2
6.01←3.32←5.09←3.09 Q2←Q2
13.88←6.7←7.27←8.75 2022←2019
0.94←0.94 (0.0%) Q2←Q10
0.94←1.33 (-29.32%) Q2←Q2
9.68←10.52 Q2←Q1 連2降
9.68←10.86 Q2←Q2
7.35←8.05 Q2←Q1 連2降
7.35←8.75 Q2←Q2
6.84←6.75 Q2←Q1
6.84←8.34 Q2←Q2
3.0←2.81 Q2←Q1
3.0←4.45 Q2←Q2
2.4←2.28 Q2←Q1
2.4←3.37 Q2←Q2
0.5
15 大同[上市][][]
大型股(233.95億)
15 大同[上市][][]
大型股(233.95億)
43.15 (-0.46%) 11191張 (-11.9%)
43.8144.0345.5249.06 (-2.82%) (-19.84%)
-2.04% -2.71%
-10.94% -20.39%
-5.21% -12.05%
-4.22% 10.53%
45.86 4.93,7.14 look
43.35,39.9 -1.38
57.37 48.21,58.6
57.6,39.9 0.85 -0.51
32.76 13.39,9.32 up (41.6, 49.5) 靠下軌
43.35,42.4 -0.06 (45.5, 18.99%)
0.96% 0.48%% -397 -86 0
21.21,21.19,21.2,21.19,21.12 (-0.42%)
, , 買超:0/5 0% 賣超:1/5 3.6%
,,,,, (連2賣轉買)
(0.35) 28
(0.35) 64
6
0.05
(↗14.54) -1207
(14.56) -520
234
2.09
(→ 3.01) -185
(3.02) -185
-163 (連5賣)
1.46
80.72,80.72
↗ 7.2,7.22
N/A N/A N/A N/A
N/A
N/A
0
10.6
(6.98,9.89,12.79)
1.88
(1.38,1.85,2.33)
2.13 G Y! 58.65 -1.54
38.18億(8月)
68.47 -20.64
38.78億(7月)
105.22 8.69 新高
48.86億(6月)
81.67←76.81 (+6.33%) Q2←Q1
81.67←33.9 (+140.91%) Q2←Q2
132.4←111.22 (+19.04%) Q2←Q1
132.4←68.23 (+94.05%) Q2←Q2
3.78←5.48←7.14←12.12 Q2←Q2
39.17←16.42←15.82←21.38 2022←2019
0.21←0.25 (-16.0%) Q2←Q1
0.21←0.45 (-53.33%) Q2←Q2
19.34←18.23 Q2←Q1 連2升
19.34←27.35 Q2←Q2
6.42←4.94 Q2←Q1 連3升
6.42←8.9 Q2←Q2
6.11←3.64 Q2←Q1 連2升
6.11←-0.88 Q2←Q2
1.23←0.62 Q2←Q1 連2升
1.23←-0.23 Q2←Q2
0.74←0.43 Q2←Q1 連2升
0.74←0.34 Q2←Q2
0.28
16 永崴投控[上市][]
中型股(24.62億)
16 永崴投控[上市][]
中型股(24.62億)
32.95 (-1.64%) 317張 (+23.56%)
33.3233.3433.0533.32 (-1.49%) (-47.3%)
0.15% -1.64%
0.46% -9.35%
-0.3% -1.11%
-6.84% 2.52%
46.3 31.84,34.26
33.1,30.4 -0.32
52.47 55.08,55.33
41.8,30.1 0.07 -0.03
48.99 35.56,58.02 (32.0, 34.1) 靠中軌
33.1,31.9 0.03 (33.0, 6.56%)
0.03% 0.13%% -3 0 0
9.93,9.9,9.95,9.9,9.9 (-0.3%)
, , 買超:0/5 0% 賣超:1/5 9.78%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.84) -191
(1.89) 314
-84 (連3賣)
26.5
(→ 0.22) -6
(0.23) -6
-6
1.89
53.37,53.53
↘ 20.26,20.19
N/A N/A N/A N/A
N/A
6.07%
0
25.94
(10.26,17.29,24.32)
1.08
(0.81,1.06,1.31)
0.6 G Y! 55.69 2.6
12.7億(8月) 短突破長
94.27 22.07
12.38億(7月)
2.61 4.17
10.14億(6月)
3.75←3.62 (+3.59%) Q2←Q1
3.75←3.89 (-3.6%) Q2←Q2
32.25←28.11 (+14.73%) Q2←Q1
32.25←31.02 (+3.97%) Q2←Q2
3.32←1.69←9.37←5.86 Q2←Q2
19.27←4.22←8.94←16.5 2022←2019
0.04←0.08 (-50.0%) Q2←Q1 連2降
0.04←0.28 (-85.71%) Q2←Q2
12.5←12.68 Q2←Q1
12.5←16.66 Q2←Q2
2.93←2.92 Q2←Q1
2.93←5.07 Q2←Q2
1.78←0.94 Q2←Q1
1.78←3.71 Q2←Q2
0.4←0.18 Q2←Q1
0.4←0.88 Q2←Q2
0.29←0.17 Q2←Q1
0.29←0.47 Q2←Q2
0.64
17 明泰[上市][][]
大型股(54.17億)
17 明泰[上市][][]
大型股(54.17億)
38.35 (0.13%) 2495張 (-34.05%)
39.0638.9738.8339.97 (-2.54%) (9.45%)
-3.28% -1.16%
-1.54% -9.66%
-1.24% -4.05%
-1.11% 10.26%
50.69 21.43,25.44 look
39.85,36.3 -0.52
58.93 54.07,58.73
41.35,36.85 0.66 -0.01
46.29 34.29,47.68 (37.1, 40.6) 靠中軌
38.5,37.15 -0.01 (38.8, 9.43%)
3.11% 0.46%% 58 28 0
5.11,5.04,5.0,4.97,5.02 (-1.76%)
, , 買超:1/5 17.23% 賣超:2/5 19.43%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘13.6) -1197
(13.69) 1573
-276 (連2賣)
11.06
(↗ 0.31) -42
(0.31) -42
-115 (連2買轉賣)
4.61
72.62,72.92
↘ 11.91,11.75
47.67(24.3%) 31.42(-18.07%) N/A N/A
N/A
4.41%
0
21.79
(12.76,21.15,29.54)
2.11
(1.17,1.41,1.65)
0.68 G Y! -31.0 25.57
23.57億(9月)
-38.62 15.33
18.77億(8月)
-40.95 -40.5
16.27億(7月)
8.3←7.79 (+6.55%) Q2←Q1
8.3←8.78 (-5.47%) Q2←Q2
77.45←78.69 (-1.58%) Q2←Q1
77.45←82.87 (-6.54%) Q2←Q2
0.57←3.57←5.25←1.35 Q2←Q2
9.48←1.57←12.35←0.79 2022←2019
0.42←0.39 (+7.69%) Q2←Q1
0.42←0.49 (-14.29%) Q2←Q2
17.59←17.79 Q2←Q1 連2降
17.59←19.16 Q2←Q2
3.62←3.98 Q2←Q1 連2降
3.62←5.34 Q2←Q2
3.59←2.37 Q2←Q1
3.59←3.86 Q2←Q2
2.18←1.43 Q2←Q1
2.18←2.55 Q2←Q2
1.18←0.79 Q2←Q1
1.18←1.2 Q2←Q2
0.94
18 jpp-KY[上市]
小型股(4.79億)
18 jpp-KY[上市]
小型股(4.79億)
136.5 (0.74%) 429張 (-8.35%)
135.0132.2136.08134.44 (2.25%) (-25.45%)
3.41% 7.91%
-6.83% -3.19%
0.31% 1.53%
-0.85% 28.71%
55.62 52.56,44.87
152.5,129.5 -2.63
70.33 68.88,70.2
177.5,64.9 5.58 -0.22
51.33 75.76,70.44 (123.9, 148.3) 靠中軌
138.5,131.0 0.3 (136.1, 19.69%) 帶寬大
0.76% 0.9%% -16 4 4
31.63,31.75,31.9,31.96,31.82 (0.6%)
, , 買超:1/5 8.16% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗55.44) 231
(55.03) 246
119
27.74
(→ 0.0) -5
(0.01) -5
-1 (連2賣)
0.23
52.89,52.89
↘ 22.1,21.65
124.2(-9.01%) N/A N/A N/A
2.05%
0
16.57
(7.87,13.91,19.94)
3.03
(1.31,1.5,1.7)
2.93 G Y! 34.69 2.94 新高
2.21億(8月)
36.89 15.53
2.15億(7月)
28.77 -1.38
1.86億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.62←5.59 (+0.54%) Q2←Q1
5.62←3.91 (+43.73%) Q2←Q2
0.29←0.72←0.39←1.96 Q2←Q2
2.94←1.05←3.25←2.77 2022←2019
2.46←2.67 (-7.87%) Q2←Q1
2.46←1.0 (+146.0%) Q2←Q2
40.66←41.78 Q2←Q1
40.66←33.16 Q2←Q2
22.03←26.2 Q2←Q1
22.03←15.37 Q2←Q2
23.42←21.63 Q2←Q1 連2升
23.42←13.69 Q2←Q2 兩年新高
6.0←5.63 Q2←Q1 連2升
6.0←3.13 Q2←Q2 兩年新高
3.61←3.47 Q2←Q1 連2升
3.61←1.78 Q2←Q2
0.92
19 森崴能源[上市]
中型股(21.61億)
19 森崴能源[上市]
中型股(21.61億)
105.0 (-0.94%) 1966張 (-54.02%)
107.0102.62100.03100.99 (-4.98%) (-66.24%)
-0.47% 9.15%
5.32% -9.48%
4.97% 3.97%
-1.86% 14.24%

None

None 0.23
56.85 62.37,69.68 (90.2, 109.9) 靠上軌
110.0,103.5 1.12 (100.0, 21.84%) 帶寬大
1.1% 0.91%% -39 -2 0
15.06,15.64,15.84,16.21,16.14 (7.17%)
, , 買超:2/5 10.78% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.71) 0
(0.71) 995
0
0.0
(↘2.37) -2385
(3.36) 2085
308 (連2賣轉買)
15.67
(↗ 0.22) -8
(0.22) -8
24 (連2賣轉買)
1.22
64.65,64.6
↘ 17.92,17.49
78.94(-24.82%) N/A N/A N/A
0.48%
0
82.68
(42.21,50.71,59.21)
2.18
(1.4,2.12,2.85)
3.33 G Y! 318.78 -6.51
7.94億(8月)
620.46 49.33
8.49億(7月)
27.51 2.15
5.68億(6月)
0.18←0.06 (+200.0%) Q2←Q1
0.18←0.21 (-14.29%) Q2←Q2
18.99←13.89 (+36.72%) Q2←Q1
18.99←12.86 (+47.67%) Q2←Q2
2.04←2.15←8.96←5.65 Q2←Q2
18.16←3.17←7.05←10.59 2022←2019
0.39←0.27 (+44.44%) Q2←Q1
0.39←0.21 (+85.71%) Q2←Q2
10.96←11.49 Q2←Q1 連3降
10.96←12.29 Q2←Q2
6.16←5.53 Q2←Q1
6.16←4.82 Q2←Q2
3.98←4.12 Q2←Q1 連3降
3.98←3.08 Q2←Q2
0.71←0.54 Q2←Q1
0.71←0.47 Q2←Q2
0.41←0.33 Q2←Q1
0.41←0.29 Q2←Q2
0.65
20 東元[上市][][]
大型股(213.88億)
20 東元[上市][][]
大型股(213.88億)
49.6 (-2.75%) 10975張 (+7.28%)
51.3451.0149.7751.19 (-4.62%) (-51.44%)
-4.62% -1.98%
3.23% -4.98%
-0.34% -3.11%
-2.11% 22.05%
53.04 17.26,24.8 look
58.5,46.7 -1.0
69.77 62.63,65.05
63.5,34.1 1.74 0.09
46.08 30.23,62.8 (46.5, 53.0) 靠中軌
50.2,49.2 0.17 (49.8, 13.98%)
3.4% 0.51%% 431 -128 0
4.32,4.28,4.26,4.29,4.37 (1.16%)
, , 買超:0/5 0% 賣超:3/5 12.22%
,,,,, (連2賣)
(0.92) 755
(0.89) 931
134 (連19買)
1.22
(↘17.3) -3429
(17.45) 2224
-2093 (連2賣)
19.07
(↘ 0.47) -896
(0.52) -896
-641 (連3賣)
5.84
77.22,77.55
↘ 9.4,9.32
52.74(6.33%) 30.78(-37.94%) N/A 29.34(-40.85%)
3.02%
0
17.91
(7.47,13.49,19.52)
1.28
(0.71,0.9,1.09)
1.78 G Y! 6.59 2.29
50.0億(8月)
-6.52 -9.82
48.87億(7月)
0.94 6.07
54.2億(6月)
20.58←24.5 (-16.0%) Q2←Q1
20.58←19.12 (+7.64%) Q2←Q2
150.64←149.0 (+1.1%) Q2←Q1
150.64←145.44 (+3.58%) Q2←Q2
3.8←8.53←6.42←20.21 Q2←Q2
29.05←7.96←6.68←10.33 2022←2019
0.53←0.54 (-1.85%) Q2←Q1
0.53←0.35 (+51.43%) Q2←Q2
25.77←24.35 Q2←Q1 連3升
25.77←22.97 Q2←Q2 兩年新高
11.82←11.39 Q2←Q1 連2升
11.82←8.85 Q2←Q2 兩年新高
14.97←11.7 Q2←Q1 連2升
14.97←8.05 Q2←Q2 兩年新高
2.51←1.96 Q2←Q1 連2升
2.51←1.44 Q2←Q2 兩年新高
1.73←1.36 Q2←Q1 連2升
1.73←0.97 Q2←Q2
0.79
21 國產[上市]
大型股(118.00億)
21 國產[上市]
大型股(118.00億)
25.3 (0.0%) 830張 (-29.4%)
25.2125.1625.3426.23 (1.0%) (-15.93%)
0.8% 0.4%
-1.94% -5.07%
-0.16% -3.55%
-7.02% -3.95%
41.08 11.94,6.3 up
25.8,24.9 -0.27
50.08 47.62,52.78
29.7,22.05 -0.47 -0.22
41.66 47.06,47.06 (24.9, 25.8) 在中軌
25.75,25.2 0.05 (25.3, 3.61%) 帶寬窄
0.36% 0.07%% 194 1 0
1.39,1.42,1.4,1.43,1.49 (7.19%)
, , 買超:1/5 6.98% 賣超:1/5 22.74%
,,,,,
(1.14) 215
(1.12) 344
56
6.75
(↗12.51) -382
(12.49) -1222
-217 (連22賣)
26.14
(→ 2.66) -73
(2.67) -73
-73
8.8
71.77,71.66
↗ 7.93,7.94
20.69(-18.22%) 30.2(19.37%) N/A N/A
N/A
7.91%
0
10.08
(4.27,8.15,12.02)
1.31
(0.61,0.93,1.24)
1.41 G Y! -3.4 4.18
17.58億(8月)
-7.92 4.21
16.87億(7月)
-7.3 -11.66
16.19億(6月)
0.39←0.48 (-18.75%) Q2←Q1
0.39←0.47 (-17.02%) Q2←Q2
51.87←50.3 (+3.12%) Q2←Q1
51.87←52.53 (-1.26%) Q2←Q2
6.3←3.95←17.88←5.6 Q2←Q2
32.33←11.91←5.82←4.66 2022←2019
0.63←0.55 (+14.55%) Q2←Q1
0.63←0.54 (+16.67%) Q2←Q2
23.36←22.73 Q2←Q1 連5升
23.36←20.01 Q2←Q2 兩年新高
19.09←18.18 Q2←Q1 連5升
19.09←15.82 Q2←Q2 兩年新高
15.06←17.4 Q2←Q1
15.06←13.96 Q2←Q2
3.17←3.51 Q2←Q1
3.17←3.05 Q2←Q2
2.07←2.31 Q2←Q1
2.07←2.09 Q2←Q2
0.36

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 幸福[上市]
大型股(40.47億)
22 幸福[上市]
大型股(40.47億)
14.15 (-1.74%) 272張 (-64.21%)
14.3114.4314.715.94 (-1.74%) (15.36%)
-0.7% -4.71%
-5.98% -14.5%
-3.74% -11.23%
-11.56% 2.39%
41.49 0.0,2.45 look
15.0,13.0 -0.46
54.54 46.59,50.81
19.0,9.92 0.15 -0.41
28.17 0.0,15.0 look (14.1, 15.3) 靠下軌
14.45,13.85 0.01 (14.7, 8.51%)
0.18% 0.07%% 9 -1 0
1.64,1.66,1.67,1.68,1.69 (3.05%)
, , 買超:0/5 0% 賣超:2/5 34.06%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.43) -305
(3.5) -584
-121 (連22賣)
44.49
(→ 0.14) -131
(0.17) -131
-38 (連3賣)
13.97
83.29,83.13
→ 6.46,6.46
16.2(14.49%) N/A N/A N/A
N/A
5.65%
0
8.32
(6.27,9.85,13.44)
1.19
(0.77,0.83,0.9)
1.18 G Y! 10.34 -2.43
4.3億(8月)
35.03 -0.41
4.41億(7月)
32.57 -8.28
4.43億(6月)
5.59←5.46 (+2.38%) Q2←Q1
5.59←5.4 (+3.52%) Q2←Q2
13.22←10.93 (+20.95%) Q2←Q1
13.22←10.02 (+31.94%) Q2←Q2
0.69←0.53←2.07←2.83 Q2←Q2
9.64←2.73←6.54←0.22 2022←2019
0.38←0.29 (+31.03%) Q2←Q1
0.38←0.33 (+15.15%) Q2←Q2
20.64←18.43 Q2←Q1
20.64←22.29 Q2←Q2
14.63←13.3 Q2←Q1
14.63←16.22 Q2←Q2
11.47←11.64 Q2←Q1 連2降
11.47←11.66 Q2←Q2
3.18←2.65 Q2←Q1
3.18←2.61 Q2←Q2
1.68←1.44 Q2←Q1
1.68←1.47 Q2←Q2
0.51
23 仲琦[上市][]
大型股(32.13億)
23 仲琦[上市][]
大型股(32.13億)
33.2 (-2.64%) 5683張 (+239.55%)
33.8733.7834.3939.14 (-2.5%) (16.8%)
-0.6% -1.92%
-10.03% -16.9%
-3.46% -15.18%
-1.45% 10.85%
48.68 4.31,16.49 look
35.65,32.7 -1.01
56.37 30.24,39.22
56.5,31.4 0.91 -0.51
38.45 13.16,33.33 look (32.5, 36.3) 靠下軌
33.7,32.7 0.12 (34.4, 11.69%)
2.82% 1.77%% 242 11 0
14.85,14.85,14.84,14.95,15.25 (2.69%)
, , 買超:0/5 0% 賣超:3/5 13.59%
,,,,, (連3賣)
(0.06) 0
(0.06) 3
0
0.0
(↘1.61) -2124
(2.3) -418
-1643 (連3賣)
28.91
(↗ 0.36) -37
(0.37) -37
-107 (連2賣)
1.88
67.49,67.19
↘ 17.97,17.9
41.62(25.36%) N/A N/A N/A
N/A
4.52%
0
34.95
(11.49,18.28,25.08)
2.15
(1.25,1.57,1.89)
0.98 G Y! -50.4 27.06
5.99億(9月)
-53.73 -7.46
4.71億(8月)
-45.72 -35.51
5.09億(7月)
3.88←4.56 (-14.91%) Q2←Q1
3.88←5.77 (-32.76%) Q2←Q2
28.06←28.11 (-0.18%) Q2←Q1
28.06←30.42 (-7.76%) Q2←Q2
0.29←0.16←0.52←0.75 Q2←Q2
3.97←1.79←10.76←3.41 2022←2019
0.2←0.16 (+25.0%) Q2←Q1
0.2←0.51 (-60.78%) Q2←Q2
16.48←19.92 Q2←Q1 連2降
16.48←23.46 Q2←Q2 兩年新低
2.09←3.61 Q2←Q1 連2降
2.09←8.06 Q2←Q2 兩年新低
2.82←1.63 Q2←Q1
2.82←6.53 Q2←Q2
1.4←0.79 Q2←Q1
1.4←3.64 Q2←Q2
0.85←0.5 Q2←Q1
0.85←1.65 Q2←Q2
1.04
24 新興[上市][][]
大型股(58.54億)
24 新興[上市][][]
大型股(58.54億)
22.9 (0.0%) 6047張 (-15.75%)
23.1423.2822.5520.39 (-3.58%) (-47.03%)
-2.97% -3.98%
9.31% 18.04%
1.55% 12.31%
8.58% 9.2%
55.69 65.75,69.63
25.15,22.1 0.47
50.24 54.85,48.06
27.55,18.1 -0.01 0.51
55.89 41.18,44.58 (19.9, 25.2) 靠中軌
23.6,22.65 -0.12 (22.5, 26.63%) 帶寬大
1.49% 1.03%% 136 -150 0
10.06,10.3,9.44,9.37,9.46 (-5.96%)
, , 買超:0/5 0% 賣超:1/5 5.27%
,,,,,
(0.84) 0
(0.84) 28
0
0.0
(↗34.2) 871
(34.02) -1057
-903 (連3買轉賣)
14.93
(↘ 0.85) -348
(0.91) -348
94 (連3賣轉買)
1.55
39.95,40.01
↘ 28.28,28.23
N/A N/A N/A N/A
N/A
2.18%
0
36.35
(11.34,16.8,22.27)
0.84
(0.65,0.76,0.87)
3.05 G Y! 7.07 3.01
3.36億(8月)
14.91 -11.0
3.26億(7月)
-2.11 11.83
3.66億(6月)
0.38←0.31 (+22.58%) Q2←Q1
0.38←0.14 (+171.43%) Q2←Q2
10.24←10.07 (+1.69%) Q2←Q1
10.24←9.95 (+2.91%) Q2←Q2
1.21←0.43←8.92←0.69 Q2←Q2
11.29←3.56←3.03←2.47 2022←2019
0.25←0.08 (+212.5%) Q2←Q1
0.25←0.22 (+13.64%) Q2←Q2
28.96←9.75 Q2←Q1
28.96←19.02 Q2←Q2
22.72←3.24 Q2←Q1
22.72←14.33 Q2←Q2
15.38←12.38 Q2←Q1
15.38←8.47 Q2←Q2
0.86←0.68 Q2←Q1
0.86←0.52 Q2←Q2
0.83←0.7 Q2←Q1
0.83←0.48 Q2←Q2
0.66
25 恒耀[上櫃][CB]
中型股(16.02億)
25 恒耀[上櫃][CB]
中型股(16.02億)
62.1 (-0.16%) 58張 (-41.27%)
62.0661.960.8561.1 (0.65%) (-32.43%)
恒耀四 135.45 -0.75% 0.16% 0.49%
6.88% -5.48%
2.05% 1.64%
-1.8% -0.97%
49.17 50.89,44.76
69.3,61.4 -0.07
49.8 31.93,31.28
81.5,59.0 0.04 0.02
56.42 66.67,75.35 (57.4, 64.3) 靠中軌
63.3,61.7 0.12 (60.9, 12.02%)
5.19% 0.04%% 1 3 0
5.53,5.52,5.53,5.53,5.53 (0.0%)
,平 , 買超:2/5 20.33% 賣超:1/5 6.78%
,,,,, (連2賣)
(0.64) 2
(0.64) 0
0
0.0
(↗1.54) 27
(1.51) 27
19
32.76
(→ 0.0) -17
(0.0) -17
-6 (連5賣)
10.34
68.3,68.28
↘ 9.52,9.49
56.07(-9.71%) N/A N/A N/A
N/A
3.2%
1.0
17.54
(12.67,20.76,28.85)
1.78
(1.59,1.95,2.31)
0.84 G Y! 1.68 14.4 新高
11.04億(8月)
5.93 -10.02
9.65億(7月)
4.31 6.95
10.73億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.01←26.9 (+11.56%) Q2←Q1
30.01←25.41 (+18.1%) Q2←Q2
4.52←2.29←2.18←3.57 Q2←Q2
14.42←7.21←6.37←6.22 2022←2019
0.76←0.34 (+123.53%) Q2←Q1
0.76←0.6 (+26.67%) Q2←Q2
16.8←15.36 Q2←Q1
16.8←18.44 Q2←Q2
4.64←2.32 Q2←Q1
4.64←3.98 Q2←Q2
3.13←1.38 Q2←Q1
3.13←3.56 Q2←Q2
1.64←0.66 Q2←Q1
1.64←1.82 Q2←Q2
0.76←0.45 Q2←Q1
0.76←0.76 Q2←Q2
1.08
26 燁興[上市]
大型股(53.07億)
26 燁興[上市]
大型股(53.07億)
9.52 (-0.94%) 191張 (+2.94%)
9.659.739.779.79 (-1.75%) (-2.5%)
-2.26% -3.94%
-3.15% -4.42%
-2.56% -2.76%
-6.39% -10.36%
38.14 14.58,25.46 look
9.61,9.31 0.02
41.15 20.0,21.2 look
11.1,8.65 -0.41 -0.2
39.01 2.86,11.21 look (9.5, 10.1) 靠下軌
9.55,9.36 -0.03 (9.8, 6.32%)
2.91% 0.04%% 29 -1 0
6.87,6.79,6.82,6.82,6.89 (0.29%)
, , 買超:0/5 0% 賣超:1/5 9.38%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.36) -48
(0.37) 27
-38 (連4賣)
19.9
(→ 0.12) -16
(0.12) -16
-16
8.38
76.52,76.53
↘ 11.76,11.74
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.8
(0.72,0.83,0.95)
0.97 G Y! -10.89 28.34
3.99億(8月)
-35.43 -16.57
3.11億(7月)
-41.21 -15.25
3.73億(6月)
0.15←0.49 (-69.39%) Q2←Q1
0.15←0.43 (-65.12%) Q2←Q2
13.34←13.72 (-2.77%) Q2←Q1
13.34←22.3 (-40.18%) Q2←Q2
3.92←0.22←0.14←0.03 Q2←Q2
1.97←0.76←22.99←33.31 2022←2019
-0.4←-0.13 (-207.69%) Q2←Q1
-0.4←0.03 (-1433.33%) Q2←Q2
-12.76←-1.81 Q2←Q1
-12.76←3.55 Q2←Q2 兩年新低
-16.05←-5.01 Q2←Q1
-16.05←0.54 Q2←Q2 兩年新低
-22.79←-10.58 Q2←Q1
-22.79←-5.95 Q2←Q2 兩年新低
-4.68←-2.16 Q2←Q1
-4.68←-1.8 Q2←Q2 兩年新低
-2.29←-1.01 Q2←Q1
-2.29←-0.85 Q2←Q2
0.81
27 台勝科[上市][][]
大型股(38.78億)
27 台勝科[上市][][]
大型股(38.78億)
148.5 (0.34%) 480張 (-0.39%)
146.1144.95145.78149.14 (3.48%) (24.54%)
3.85% 2.06%
2.41% -6.31%
1.87% -0.43%
-2.96% -3.07%
47.35 38.24,27.36 up
156.0,135.5 -0.62
46.33 41.28,31.83
172.0,126.0 -3.5 0.07
57.47 80.95,76.19 (141.0, 150.5) 靠上軌
150.0,142.0 0.46 (145.8, 6.74%)
1.1% 0.12%% 32 -1 0
3.84,3.79,3.72,3.7,3.73 (-2.86%)
, , 買超:2/5 20.79% 賣超:1/5 5.61%
,,,,, (連8買)
(0.0) 1
(0.0) -1
0
0.0
(↗48.16) 650
(47.99) 276
155 (連8買)
32.29
(→ 3.91) 8
(3.91) 8
-19 (連2買轉賣)
3.96
85.52,85.45
↗ 8.27,8.29
126.59(-14.75%) 75.1(-49.43%) N/A 95.95(-35.39%)
4.92%
0
13.04
(8.81,15.64,22.47)
2.41
(2.21,3.1,3.99)
3.69 G Y! -13.92 1.78
12.01億(8月)
-14.7 -14.08
11.8億(7月)
0.68 21.24
13.73億(6月)
7.95←8.16 (-2.57%) Q2←Q1
7.95←4.66 (+70.6%) Q2←Q2
36.39←37.63 (-3.3%) Q2←Q1
36.39←40.5 (-10.15%) Q2←Q2
38.21←43.17←39.26←24.67 Q2←Q2
103.89←17.52←6.77←19.99 2022←2019
2.08←2.25 (-7.56%) Q2←Q1 連2降
2.08←2.65 (-21.51%) Q2←Q2
34.65←35.38 Q2←Q1 連4降
34.65←38.92 Q2←Q2
28.39←29.06 Q2←Q1 連4降
28.39←32.96 Q2←Q2
27.21←23.54 Q2←Q1 連2升
27.21←31.6 Q2←Q2
4.24←3.71 Q2←Q1
4.24←5.81 Q2←Q2
2.63←2.43 Q2←Q1
2.63←4.44 Q2←Q2
1.27
28 盛弘[上櫃]
中型股(12.60億)
28 盛弘[上櫃]
中型股(12.60億)
33.25 (-1.19%) 188張 (-51.82%)
33.4732.9932.7835.47 (-1.04%) (41.95%)
0.91% 2.78%
0.61% -13.19%
1.43% -6.26%
-9.65% -4.7%
42.12 15.03,12.05 up
35.55,32.55 -0.62
49.38 26.48,27.61 look
34.45,28.55 -0.17 -0.03
47.75 47.06,61.84 (31.7, 33.8) 靠中軌
34.2,33.2 0.27 (32.8, 6.62%)
0.25% 0.15%% 0 -1 0
9.39,9.36,8.99,8.95,8.95 (-4.69%)
, , 買超:1/5 5.85% 賣超:1/5 6.91%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.14) -49
(1.14) 148
23 (連2買)
12.23
(→ 0.2) -1
(0.2) -1
0
0.0
37.63,37.93
↘ 24.4,24.34
N/A N/A N/A N/A
N/A
1.5%
0.5
27.48
(11.66,18.99,26.32)
1.18
(1.03,1.25,1.47)
1.12 G Y! -7.49 10.65
3.36億(8月)
-9.46 -13.8
3.04億(7月)
-12.38 13.41
3.53億(6月)
0.09←0.07 (+28.57%) Q2←Q1
0.09←0.07 (+28.57%) Q2←Q2
9.41←8.96 (+5.02%) Q2←Q1
9.41←11.16 (-15.68%) Q2←Q2
0.45←1.01←0.61←0.26 Q2←Q2
12.66←1.38←3.58←1.04 2022←2019
0.3←0.26 (+15.38%) Q2←Q1
0.3←0.81 (-62.96%) Q2←Q2
20.02←18.64 Q2←Q1 連2升
20.02←25.67 Q2←Q2
3.3←2.34 Q2←Q1 連2升
3.3←10.54 Q2←Q2
1.52←1.68 Q2←Q1
1.52←8.31 Q2←Q2
0.36←0.37 Q2←Q1
0.36←2.33 Q2←Q2
0.35←0.34 Q2←Q1 連2升
0.35←1.44 Q2←Q2
0.76
29 緯穎[上市][][][]
中型股(17.48億)
29 緯穎[上市][][][]
中型股(17.48億)
1590.0 (-0.31%) 2250張 (-43.31%)
1558.01486.01486.751653.67 (6.35%) (8.38%)
8.16% 16.48%
0.63% -3.64%
6.94% -3.85%
11.95% 39.11%
57.53 32.32,32.27
2145.0,1325.0 -32.4
66.55 63.84,61.13
2145.0,1135.0 66.29 0.1
55.54 79.1,86.57 down (1333.5, 1640.0) 靠上軌
1605.0,1565.0 26.88 (1486.8, 22.98%) 帶寬大
5.75% 1.29%% -151 -18 1
6.03,6.2,6.24,6.32,5.97 (-1.0%)
, , 買超:1/5 1.7% 賣超:1/5 3.28%
,,,,, (連2賣)
(6.6) 436
(6.35) 600
58 (連8買)
2.58
(↘28.46) -653
(28.78) -885
27 (連7賣轉買)
1.2
(↗ 0.52) 119
(0.45) 119
30 (連4買)
1.33
68.28,67.51
↘ 6.07,5.85
1652.99(3.96%) 1147.65(-27.82%) N/A 1457.12(-8.36%)
3.14%
0
19.61
(7.53,12.79,18.05)
7.61
(4.43,6.11,7.79)
0.97 G Y! -26.23 10.14
194.51億(8月)
-19.07 -21.88
176.59億(7月)
-35.23 45.67
226.07億(6月)
36.51←39.0 (-6.38%) Q2←Q1
36.51←34.64 (+5.4%) Q2←Q2
563.08←742.26 (-24.14%) Q2←Q1
563.08←750.57 (-24.98%) Q2←Q2
16.91←8.2←8.64←2.07 Q2←Q2
14.66←5.11←5.53←7.47 2022←2019
14.57←20.66 (-29.48%) Q2←Q1 連2降
14.57←20.74 (-29.75%) Q2←Q2
8.81←8.33 Q2←Q1
8.81←8.35 Q2←Q2 兩年新高
6.2←6.04 Q2←Q1
6.2←6.1 Q2←Q2
4.65←4.44 Q2←Q1
4.65←4.75 Q2←Q2
6.66←8.16 Q2←Q1 連3降
6.66←11.93 Q2←Q2 兩年新低
2.92←3.7 Q2←Q1 連3降
2.92←4.09 Q2←Q2
1.31
30 裕融[上市]
大型股(64.82億)
30 裕融[上市]
大型股(64.82億)
179.5 (-0.83%) 486張 (+43.48%)
181.5180.7180.32186.83 (-2.18%) (-35.29%)
-0.83% -0.55%
-1.1% -14.11%
-0.45% -3.92%
-5.74% 2.62%
45.33 19.8,22.44 look
183.0,169.5 -2.24
53.58 57.81,58.68
183.5,169.5 -1.36 -0.07
46.38 41.18,59.26 (176.6, 184.0) 靠中軌
180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄
2.51% 0.07%% 0 -1 0
0.64,0.64,0.64,0.64,0.64 (0.0%)
, , 買超:0/5 0% 賣超:3/5 31.9%
,,,,, (連3賣)
(0.21) 1
(0.21) 3
0
0.0
(↘6.1) -574
(6.2) 617
-201 (連3賣)
41.36
(→ 0.08) -21
(0.08) -21
-21
4.32
66.53,66.55
↘ 11.71,11.67
234.28(30.52%) N/A 167.68(-6.58%) N/A
3.12%
1.0
16.71
(11.14,17.36,23.57)
3.26
(2.38,2.85,3.32)
2.88 G Y! 11.74 -0.2
35.77億(8月)
15.85 2.39 新高
35.84億(7月)
15.74 -1.92
35.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
103.36←97.83 (+5.65%) Q2←Q1
103.36←89.28 (+15.77%) Q2←Q2
7.03←6.51←2.85←2.17 Q2←Q2
9.7←4.55←3.12←7.11 2022←2019
3.01←3.16 (-4.75%) Q2←Q1
3.01←3.01 (0.0%) Q2←Q2
55.16←56.33 Q2←Q1
55.16←58.47 Q2←Q2 兩年新低
21.82←23.58 Q2←Q1
21.82←27.19 Q2←Q2
17.29←18.84 Q2←Q1
17.29←15.78 Q2←Q2
4.9←5.02 Q2←Q1
4.9←5.21 Q2←Q2
0.63←0.67 Q2←Q1
0.63←0.57 Q2←Q2
0.75
31 拓凱[上市][]
小型股(9.08億)
31 拓凱[上市][]
小型股(9.08億)
175.5 (2.63%) 721張 (+190.73%)
169.9168.3168.55168.29 (5.41%) (240.61%)
5.09% 4.15%
3.85% -4.1%
4.12% 4.28%
-4.24% -5.69%
47.84 45.0,29.32 up
187.0,174.0 -0.27
52.82 24.5,28.21 look
184.0,157.5 -2.17 0.16
64.39 80.77,65.81 (163.7, 173.4) 上軌上
182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄
0.23% 0.79%% -32 0 0
5.98,5.97,5.95,5.95,5.81 (-2.84%)
, , 買超:2/5 20.91% 賣超:0/5 0%
,,,,, (連8買)
(0.04) 37
(0.0) 0
36
4.99
(↗14.27) 279
(13.96) 104
198 (連5買)
27.46
(↗ 0.42) 50
(0.37) 50
43
5.96
58.08,58.23
↗ 14.2,14.22
147.46(-15.98%) 110.67(-36.94%) 149.14(-15.02%) N/A
N/A
6.27%
0
7.74
(5.44,9.34,13.23)
2.15
(1.78,2.29,2.8)
1.49 G Y! -34.08 25.02
7.44億(8月)
-31.24 -23.09
5.95億(7月)
-29.47 -12.99
7.74億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.02←27.58 (-9.28%) Q2←Q1
25.02←26.75 (-6.47%) Q2←Q2
2.89←4.29←4.25←2.69 Q2←Q2
14.32←5.94←4.07←2.46 2022←2019
2.0←4.33 (-53.81%) Q2←Q1 連2降
2.0←4.47 (-55.26%) Q2←Q2
32.9←30.98 Q2←Q1
32.9←40.54 Q2←Q2
18.86←18.71 Q2←Q1
18.86←26.5 Q2←Q2
20.11←12.01 Q2←Q1
20.11←28.78 Q2←Q2
6.18←3.99 Q2←Q1
6.18←11.59 Q2←Q2
3.72←2.31 Q2←Q1
3.72←5.71 Q2←Q2
0.52
32 百和興業-KY[上市]
大型股(33.09億)
32 百和興業-KY[上市]
大型股(33.09億)
20.6 (-0.96%) 33張 (+33.87%)
20.6821.0121.221.21 (0.49%) (-53.51%)
0.24% -5.72%
-0.24% -12.15%
-2.83% -2.88%
-10.94% -17.67%
32.07 17.2,21.56 look
22.4,19.8 0.06
30.1 6.56,6.93 look
25.0,19.8 -0.51 -0.07
42.15 10.0,19.17 look (20.3, 22.1) 靠下軌
21.7,20.4 -0.09 (21.2, 8.87%)
0.0% 0.01%% 3 0 0
0.32,0.32,0.32,0.32,0.33 (3.13%)
平 , , 買超:1/5 6.06% 賣超:0/5 0%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→54.4) -7
(54.4) -64
1 (連10賣轉買)
3.03
(→ 0.13) -10
(0.13) -10
-4 (連6賣)
12.12
78.84,78.95
↗ 3.72,3.73
N/A N/A N/A N/A
N/A
0.97%
0.5
N/A
(N/A,N/A,N/A)
1.33
(1.74,2.62,3.51)
1.27 G Y! -23.37 15.44
5.59億(8月) 短突破長
-27.75 18.36
4.84億(7月)
-33.03 3.14
4.09億(6月)
0.2←0.19 (+5.26%) Q2←Q1
0.2←1.71 (-88.3%) Q2←Q2
11.49←12.09 (-4.96%) Q2←Q1
11.49←28.0 (-58.96%) Q2←Q2
2.85←2.07←10.06←6.55 Q2←Q2
28.84←8.22←4.44←9.08 2022←2019
-0.5←-0.09 (-455.56%) Q2←Q1 連4降
-0.5←1.18 (-142.37%) Q2←Q2
22.53←29.25 Q2←Q1 連6降
22.53←35.29 Q2←Q2 兩年新低
-13.91←-3.62 Q2←Q1 連4降
-13.91←19.44 Q2←Q2 兩年新低
-23.43←-12.2 Q2←Q1 連4降
-23.43←14.45 Q2←Q2 兩年新低
-5.2←-2.67 Q2←Q1 連4降
-5.2←7.17 Q2←Q2 兩年新低
-0.91←-0.31 Q2←Q1 連4降
-0.91←2.61 Q2←Q2
0.51

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 富邦媒[上市][][]
中型股(24.03億)
33 富邦媒[上市][][]
中型股(24.03億)
500.0 (-1.96%) 352張 (+77.54%)
507.4504.95506.45557.27 (-0.4%) (-53.58%)
-1.96% -0.2%
-3.47% -25.82%
-1.27% -10.28%
-22.32% -24.36%
28.63 5.34,4.49 up
623.0,488.5 -9.65
39.51 12.67,14.1 look
948.0,435.0 -33.27 -0.23
41.41 25.84,44.57 (490.8, 522.1) 靠中軌
502.0,488.5 3.08 (506.4, 6.38%)
0.66% 0.15%% -1 -1 0
1.76,1.8,1.77,1.77,1.77 (0.57%)
, , 買超:0/5 0% 賣超:2/5 15.3%
,,,,, (連2賣)
(0.12) 6
(0.11) 2
3 (連3買)
0.85
(↘22.44) -165
(22.49) -28
-166 (連2賣)
47.16
(→ 0.2) -13
(0.2) -13
-13 (連2賣)
3.69
79.62,80.16
↘ 6.84,6.53
510.0(2.0%) 466.32(-6.74%) 472.33(-5.53%) 383.56(-23.29%)
3.0%
1.0
31.13
(20.7,32.14,43.58)
13.31
(5.19,7.95,10.71)
1.12 G Y! 6.18 1.89
86.19億(8月)
6.56 -8.8
84.59億(7月)
4.64 3.33
92.76億(6月)
1.54←0.59 (+161.02%) Q2←Q1
1.54←1.56 (-1.28%) Q2←Q2
262.12←251.2 (+4.35%) Q2←Q1
262.12←251.38 (+4.27%) Q2←Q2
2.33←2.32←2.85←2.88 Q2←Q2
26.57←5.99←7.9←2.6 2022←2019
3.69←3.98 (-7.29%) Q2←Q1 連2降
3.69←3.7 (-0.27%) Q2←Q2
9.95←10.17 Q2←Q1
9.95←9.86 Q2←Q2
3.82←4.35 Q2←Q1
3.82←4.05 Q2←Q2
3.21←3.54 Q2←Q1
3.21←3.31 Q2←Q2 兩年新低
8.85←8.61 Q2←Q1
8.85←9.33 Q2←Q2
3.54←3.48 Q2←Q1
3.54←3.44 Q2←Q2
1.26
34 日揚[上櫃]
中型股(11.82億)
34 日揚[上櫃]
中型股(11.82億)
47.9 (-1.24%) 66張 (-47.21%)
47.9347.9848.1648.98 (-0.42%) (36.04%)
1.27% -1.03%
-0.42% -7.88%
-0.54% -2.2%
-6.9% -5.91%
37.21 24.05,26.75 look
48.55,46.0 -0.32
49.67 26.72,24.64 up
57.5,46.0 -1.14 0.02
48.13 28.57,37.3 (47.3, 49.0) 靠中軌
48.3,47.3 0.05 (48.2, 3.59%) 帶寬窄
0.0% 0.06%% 1 0 0
1.86,1.86,1.7,1.7,1.71 (-8.06%)
平 , , 買超:0/5 0% 賣超:2/5 16.67%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.78) 2
(1.78) -39
-16
24.24
(→ 0.0) 0
(0.0) 0
0
0.0
61.2,61.6
↗ 12.75,12.77
40.12(-16.24%) N/A 40.01(-16.47%) N/A
N/A
5.64%
0
13.53
(8.16,11.76,15.35)
2.08
(0.89,1.53,2.16)
1.34 G Y! 8.28 8.99
3.91億(8月)
14.58 -1.62
3.59億(7月)
-12.41 -4.36
3.65億(6月)
1.53←1.69 (-9.47%) Q2←Q1
1.53←2.82 (-45.74%) Q2←Q2
11.27←10.5 (+7.33%) Q2←Q1
11.27←10.44 (+7.95%) Q2←Q2
0.97←1.82←2.18←1.44 Q2←Q2
9.9←2.55←9.81←1.87 2022←2019
0.74←0.82 (-9.76%) Q2←Q1 連2降
0.74←0.93 (-20.43%) Q2←Q2
34.14←34.23 Q2←Q1 連2降
34.14←37.05 Q2←Q2 兩年新低
11.82←13.24 Q2←Q1 連2降
11.82←16.61 Q2←Q2 兩年新低
8.98←9.48 Q2←Q1 連2降
8.98←14.55 Q2←Q2
3.12←3.06 Q2←Q1
3.12←5.14 Q2←Q2
1.53←1.53 Q2←Q10
1.53←2.45 Q2←Q2
0.4
35 旭隼[上市]
小型股(8.77億)
35 旭隼[上市]
小型股(8.77億)
1650.0 (0.3%) 229張 (-22.67%)
1609.01574.51538.751604.92 (4.1%) (-5.82%)
6.8% 10.37%
11.86% -8.84%
7.23% 2.81%
-4.58% -0.26%
49.58 38.02,29.2 up
1655.0,1545.0 -17.33
53.57 48.37,38.77
1875.0,1430.0 -26.88 0.69
65.65 86.11,86.11 (1434.2, 1643.3) 上軌上
1675.0,1610.0 19.65 (1538.8, 14.58%)
0.0% 0.26%% -1 0 0
0.16,0.15,0.15,0.13,0.12 (-25.0%)
, , 買超:1/5 6.99% 賣超:2/5 21.4%
,平,,,, (連4買)
(0.7) 2
(0.7) 5
1 (連2買)
0.44
(↗67.24) 33
(67.2) 35
16 (連6買)
6.99
(→ 0.19) 4
(0.19) 4
0
0.0
57.77,59.3
↘ 2.71,2.68
1259.53(-23.66%) 1344.76(-18.5%) 940.43(-43.0%) 1118.16(-32.23%)
2.64%
0
30.67
(15.56,24.96,34.36)
21.81
(9.26,13.57,17.89)
7.01 G Y! -34.3 6.92
15.49億(8月)
-26.72 0.35
14.49億(7月)
-33.78 -25.74
14.43億(6月)
2.61←4.67 (-44.11%) Q2←Q1
2.61←5.16 (-49.42%) Q2←Q2
51.98←46.96 (+10.69%) Q2←Q1
51.98←63.47 (-18.1%) Q2←Q2
0.69←0.67←1.97←1.87 Q2←Q2
19.74←5.2←3.87←4.31 2022←2019
10.26←9.61 (+6.76%) Q2←Q1
10.26←13.07 (-21.5%) Q2←Q2
0.0←32.14 Q2←Q1 連2降
0.0←28.99 Q2←Q2 兩年新低
0.0←22.15 Q2←Q1 連3降
0.0←22.01 Q2←Q2 兩年新低
0.0←15.89 Q2←Q1 連3降
0.0←20.17 Q2←Q2 兩年新低
0.0←8.49 Q2←Q1 連3降
0.0←21.35 Q2←Q2 兩年新低
0.0←4.68 Q2←Q1 連3降
0.0←7.64 Q2←Q2
1.08
36 動力-KY[上市][CB]
小型股(3.56億)
36 動力-KY[上市][CB]
小型股(3.56億)
52.3 (-0.76%) 62張 (-35.43%)
52.64 ↘52.3 ↘52.951.82 (-0.76%) (-47.62%)
動力三KY 115.4 -2.15% 0.19% -0.19%
-0.76% 12.47%
-1.13% 0.93%
0.27% 9.03%
52.09 44.93,43.96
54.2,46.1 -0.2
50.81 66.74,67.18
56.1,37.05 0.68 -0.04
48.36 31.71,43.09 (51.2, 54.6) 靠中軌
53.4,51.0 -0.09 (52.9, 6.64%)
4.33% 0.18%% 7 0 0
17.22,16.95,16.86,16.83,16.91 (-1.8%)
, , 買超:0/5 0% 賣超:3/5 30.65%
,,,,, (連2賣)
(1.31) 0
(1.31) 0
0
0.0
(↗26.46) -22
(26.53) 9
-25 (連2賣)
40.32
(→ 0.56) 0
(0.56) 0
0
0.0
25.33,25.31
↗ 26.0,26.02
N/A N/A N/A N/A
N/A
7.53%
0
17.73
(5.88,11.43,16.98)
1.11
(0.91,1.27,1.63)
1.36 G Y! 79.58 1.53
1.3億(8月) 短突破長
35.83 34.05
1.28億(7月)
3.75 -8.59
0.95億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.16←3.18 (-0.63%) Q2←Q1
3.16←3.55 (-10.99%) Q2←Q2
0.16←0.11←0.28←0.33 Q2←Q2
3.78←0.87←1.92←2.79 2022←2019
0.03←0.47 (-93.62%) Q2←Q1 連2降
0.03←0.12 (-75.0%) Q2←Q2
24.28←28.03 Q2←Q1 連2降
24.28←27.05 Q2←Q2
4.56←7.16 Q2←Q1 連2降
4.56←9.35 Q2←Q2
11.67←4.8 Q2←Q1
11.67←14.53 Q2←Q2
2.26←0.91 Q2←Q1
2.26←3.24 Q2←Q2
1.37←0.62 Q2←Q1
1.37←1.86 Q2←Q2
0.72
37 三芳[上市]
大型股(39.78億)
37 三芳[上市]
大型股(39.78億)
25.75 (-1.34%) 508張 (-23.3%)
26.1726.1326.524.56 (-2.09%) (-48.78%)
-0.77% -0.19%
-1.72% 12.69%
-2.83% 4.85%
7.52% 15.11%
58.3 58.73,60.32
26.35,24.9 0.11
62.07 69.77,68.14
28.35,24.9 0.62 -0.1
48.86 12.73,27.41 look (25.4, 27.6) 靠下軌
26.0,25.4 -0.16 (26.5, 8.66%)
1.2% 0.13%% -20 0 1
1.23,1.18,1.17,1.2,1.18 (-4.07%)
, , 買超:0/5 0% 賣超:2/5 10.03%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→12.43) -221
(12.48) -143
-8 (連2賣)
1.57
(↗ 0.19) 78
(0.17) 78
25 (連3買)
4.92
83.04,83.26
→ 5.81,5.81
15.47(-39.92%) N/A N/A N/A
N/A
3.11%
0
18.66
(10.67,19.25,27.84)
1.19
(1.0,1.25,1.49)
1.0 G Y! -7.14 16.26
10.39億(8月) 短突破長
-3.29 22.57
8.93億(7月)
-15.03 -11.5
7.29億(6月)
0.17←0.06 (+183.33%) Q2←Q1
0.17←0.09 (+88.89%) Q2←Q2
22.92←26.1 (-12.18%) Q2←Q1
22.92←27.02 (-15.17%) Q2←Q2
0.56←0.53←3.32←0.53 Q2←Q2
5.58←2.7←5.2←7.87 2022←2019
0.19←0.44 (-56.82%) Q2←Q1
0.19←0.13 (+46.15%) Q2←Q2
23.87←23.85 Q2←Q1 連3升
23.87←15.88 Q2←Q2 兩年新高
7.72←9.67 Q2←Q1
7.72←2.62 Q2←Q2
8.25←6.05 Q2←Q1 連2升
8.25←5.93 Q2←Q2 兩年新高
2.24←1.88 Q2←Q1 連2升
2.24←2.02 Q2←Q2 兩年新高
1.32←1.12 Q2←Q1 連2升
1.32←1.11 Q2←Q2
0.39
38 精確[上櫃]
中型股(13.06億)
38 精確[上櫃]
中型股(13.06億)
50.4 (-2.14%) 641張 (-53.94%)
50.3149.750.3648.84 (2.65%) (136.54%)
3.38% 0.6%
1.31% 2.96%
0.08% 3.19%
-1.08% 0.26%
50.11 54.8,41.85
51.4,50.0 0.03
56.76 48.13,45.02
53.5,45.55 -0.94 -0.01
51.95 38.93,51.65 (47.5, 53.3) 在中軌
51.6,49.95 0.0 (50.4, 12.21%)
1.04% 0.49%% -10 -2 0
37.59,37.51,37.76,37.52,37.47 (-0.32%)
, , 買超:0/5 0% 賣超:2/5 16.2%
,,,,, (連3買轉賣)
(0.14) 0
(0.14) 0
0
0.0
(↗45.39) 336
(45.13) -40
-192 (連3買轉賣)
29.95
(→ 0.9) -1
(0.9) -1
0
0.0
50.5,50.18
↗ 19.72,19.83
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.58
(2.02,3.89,5.77)
1.97 G Y! 21.27 12.45
2.8億(8月)
33.33 -0.14
2.49億(7月)
-2.44 -10.38
2.49億(6月)
0.1←0.45 (-77.78%) Q2←Q1
0.1←0.4 (-75.0%) Q2←Q2
8.29←8.52 (-2.7%) Q2←Q1
8.29←5.27 (+57.31%) Q2←Q2
4.44←0.3←4.89←2.11 Q2←Q2
24.38←2.29←1.2←0.36 2022←2019
-0.23←-0.08 (-187.5%) Q2←Q1
-0.23←-0.33 (-30.3%) Q2←Q2
11.32←13.05 Q2←Q1
11.32←12.28 Q2←Q2
-3.02←-1.23 Q2←Q1
-3.02←-7.52 Q2←Q2
3.64←-1.17 Q2←Q1 連3升
3.64←-10.01 Q2←Q2
1.19←-0.4 Q2←Q1 連3升
1.19←-2.97 Q2←Q2
0.77←0.06 Q2←Q1 連3升
0.77←-1.28 Q2←Q2
1.1
39 南仁湖[上櫃][CB]
中型股(24.98億)
39 南仁湖[上櫃][CB]
中型股(24.98億)
12.45 (-1.19%) 353張 (+6.91%)
12.6412.6912.6612.47 (-2.35%) (-2.95%)
南仁湖四 115.05 20.32% -1.58% -2.73%
2.89% -6.74%
-1.66% -0.16%
-1.74% 0.89%
47.92 36.73,36.06
12.75,11.55 -0.04
49.8 36.67,36.3
15.3,11.55 -0.05 0.16
46.36 8.33,26.11 look (12.3, 13.0) 靠下軌
12.5,12.0 -0.03 (12.7, 5.69%) 帶寬窄
0.08% 0.14%% 1 0 0
8.83,8.75,8.46,8.32,8.33 (-5.66%)
, , 買超:0/5 0% 賣超:2/5 21.75%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.26) 92
(2.28) 272
-58 (連3買轉賣)
16.43
(→ 0.17) 0
(0.17) 0
0
0.0
52.11,52.34
↘ 16.17,16.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.17
(0.59,0.84,1.1)
2.94 G Y! -2.38 -3.4
1.14億(8月)
2.32 22.63 新高
1.18億(7月)
71.6 34.94
0.96億(6月)
2.58←2.36 (+9.32%) Q2←Q1
2.58←2.15 (+20.0%) Q2←Q2
2.61←2.59 (+0.77%) Q2←Q1
2.61←1.63 (+60.12%) Q2←Q2
4.68←4.2←3.63←1.9 Q2←Q2
12.39←2.13←1.46←0.59 2022←2019
-0.08←-0.11 (+27.27%) Q2←Q1 連2升
-0.08←-0.3 (-73.33%) Q2←Q2
76.03←74.6 Q2←Q1 連2升
76.03←56.01 Q2←Q2 兩年新高
-7.34←-10.31 Q2←Q1 連2升
-7.34←-59.8 Q2←Q2
-1.72←-6.63 Q2←Q1 連2升
-1.72←-54.08 Q2←Q2
-0.13←-0.51 Q2←Q1 連2升
-0.13←-3.68 Q2←Q2
0.06←-0.07 Q2←Q1 連2升
0.06←-1.14 Q2←Q2
0.48
40 東和鋼鐵[上市][]
大型股(73.02億)
40 東和鋼鐵[上市][]
大型股(73.02億)
60.1 (-0.17%) 975張 (-6.76%)
60.5461.8661.8659.58 (-0.99%) (-49.56%)
-1.8% -5.21%
-2.28% 5.07%
-2.85% 0.87%
2.45% 5.66%
53.3 56.04,69.6
61.9,57.8 0.18
57.64 74.92,75.81
64.1,55.0 -0.47 -0.1
40.52 6.98,6.49 up (59.6, 64.2) 靠下軌
60.5,59.5 -0.43 (61.9, 7.72%)
1.08% 0.13%% -10 0 0
0.58,0.58,0.57,0.57,0.56 (-3.45%)
, , 買超:1/5 4.92% 賣超:3/5 22.15%
,,,,, (連4賣轉買)
(7.19) 471
(7.13) 704
183 (連39買)
18.77
(↘16.27) -800
(16.38) 441
-219 (連4賣)
22.46
(↗ 2.23) 293
(2.19) 293
85 (連3買)
8.72
74.47,74.54
↘ 11.42,11.39
60.21(0.18%) 61.84(2.9%) N/A N/A
N/A
5.82%
0
12.22
(3.88,7.45,11.01)
1.53
(0.93,1.08,1.24)
0.75 G Y! 6.56 12.33
53.6億(8月)
-1.16 -9.08
47.71億(7月)
-0.65 -6.69
52.48億(6月)
29.83←29.4 (+1.46%) Q2←Q1
29.83←27.73 (+7.57%) Q2←Q2
158.14←136.22 (+16.09%) Q2←Q1
158.14←162.26 (-2.54%) Q2←Q2
1.22←0.95←0.84←26.57 Q2←Q2
31.26←5.91←3.31←7.11 2022←2019
1.4←1.62 (-13.58%) Q2←Q1
1.4←1.78 (-21.35%) Q2←Q2
12.98←15.1 Q2←Q1
12.98←14.27 Q2←Q2
8.86←10.74 Q2←Q1
8.86←10.68 Q2←Q2
6.9←8.35 Q2←Q1
6.9←8.26 Q2←Q2
3.87←4.03 Q2←Q1
3.87←4.96 Q2←Q2
2.15←2.23 Q2←Q1
2.15←2.47 Q2←Q2
0.26
41 中華化[上市][CB]
中型股(11.85億)
41 中華化[上市][CB]
中型股(11.85億)
28.45 (-1.73%) 247張 (-15.36%)
28.928.7929.030.73 (-2.57%) (-74.65%)
中華化一 112.05 18.55% -0.87% -0.18%
-4.85% -14.44%
-1.9% -7.42%
-16.0% -4.5%
42.58 6.15,7.77 look
30.55,27.9 -0.79
48.51 26.75,29.44 look
45.7,27.85 -0.86 -0.34
42.7 21.15,37.18 (28.0, 30.0) 靠下軌
29.1,27.9 0.08 (29.0, 7.14%)
6.34% 0.21%% -11 0 0
17.59,17.5,17.18,17.18,17.15 (-2.5%)
, , 買超:0/5 0% 賣超:2/5 26.72%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.16) 49
(2.11) -281
-70 (連4買轉賣)
28.34
(→ 0.56) -5
(0.57) -5
-4 (連2賣)
1.62
54.37,54.7
↗ 25.04,25.22
N/A N/A N/A N/A
N/A
2.57%
0
33.47
(5.56,14.48,23.4)
1.72
(0.98,1.06,1.14)
1.76 G Y! -27.93 -4.08
1.38億(8月)
-25.09 9.06
1.44億(7月)
-25.85 -15.17
1.32億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.22←4.43 (-4.74%) Q2←Q1
4.22←5.55 (-23.96%) Q2←Q2
0.85←0.5←1.35←0.74 Q2←Q2
4.76←2.07←2.55←2.62 2022←2019
0.11←0.28 (-60.71%) Q2←Q1 連2降
0.11←0.28 (-60.71%) Q2←Q2
14.34←9.94 Q2←Q1
14.34←9.57 Q2←Q2
3.5←-0.23 Q2←Q1
3.5←-0.15 Q2←Q2
3.53←7.35 Q2←Q1 連2降
3.53←6.79 Q2←Q2
1.24←0.03 Q2←Q1
1.24←-0.35 Q2←Q2
0.82←0.09 Q2←Q1
0.82←-0.16 Q2←Q2
0.79
42 皇昌[上市]
中型股(23.75億)
42 皇昌[上市]
中型股(23.75億)
15.1 (-0.66%) 2410張 (-57.13%)
15.214.6913.3911.32 (4.86%) (-45.37%)
-2.58% 15.71%
27.43% 52.68%
12.77% 33.39%
43.54% 55.67%
91.88 75.34,82.33 down
0.5
84.27 79.55,80.45 down
0.57 1.27
66.46 64.36,73.6 (10.4, 16.4) 靠上軌
16.3,14.05 0.15 (13.4, 57.69%) 帶寬大
0.08% 1.01%% -125 -21 0
1.79,2.37,2.9,2.32,2.11 (17.88%)
, , 買超:0/5 0% 賣超:2/5 5.44%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.61) 319
(1.48) 525
-363 (連2賣)
15.06
(↗ 0.21) 216
(0.12) 216
43 (連3買)
1.78
85.69,85.65
↗ 2.91,3.24
N/A N/A N/A N/A
N/A
1.99%
0
23.97
(6.92,14.99,23.07)
1.36
(0.76,0.85,0.95)
0.36 G Y! 35.59 -0.83
9.72億(8月)
54.69 3.23 新高
9.81億(7月)
32.9 9.02
9.5億(6月)
49.61←46.62 (+6.41%) Q2←Q1
49.61←3.08 (+1510.71%) Q2←Q2
26.96←20.97 (+28.56%) Q2←Q1
26.96←20.88 (+29.12%) Q2←Q2
4.17←3.25←6.6←2.49 Q2←Q2
12.01←3.58←5.69←7.87 2022←2019
0.43←0.18 (+138.89%) Q2←Q1
0.43←0.85 (-49.41%) Q2←Q2
6.8←5.54 Q2←Q1
6.8←3.87 Q2←Q2 兩年新高
4.61←2.36 Q2←Q1
4.61←10.04 Q2←Q2
3.88←1.19 Q2←Q1
3.88←9.16 Q2←Q2
3.65←0.88 Q2←Q1
3.65←7.15 Q2←Q2
0.91←0.32 Q2←Q1
0.91←2.39 Q2←Q2
0.43
43 錸德[上市]
大型股(69.37億)
43 錸德[上市]
大型股(69.37億)
8.03 (-1.23%) 1231張 (+216.08%)
8.128.28.348.71 (-1.59%) (-3.89%)
-1.23% -4.74%
-5.97% -15.83%
-3.72% -7.81%
-11.17% -5.53%
36.39 1.99,2.93 look
8.38,7.81 -0.15
44.73 33.84,39.43
10.2,7.1 0.0 -0.37
25.06 6.78,7.82 look (8.0, 8.7) 靠下軌
8.1,7.81 -0.02 (8.3, 8.75%)
N/A 0.18%% 0 0 0
, , 買超:0/5 0% 賣超:1/5 5.44%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘9.8) -571
(9.88) -635
-275 (連13賣)
22.34
(↗ 0.41) 2
(0.4) 2
2
0.16
30.56,30.47
→ 21.86,21.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.0
(0.77,1.1,1.43)
N/A G Y! -4.35 3.86
6.57億(8月)
-9.6 -6.33
6.32億(7月)
-6.77 8.56
6.75億(6月)
1.15←1.67 (-31.14%) Q2←Q1
1.15←0.96 (+19.79%) Q2←Q2
18.77←17.52 (+7.13%) Q2←Q1
18.77←20.43 (-8.13%) Q2←Q2
1.13←0.96←1.36←1.08 Q2←Q2
6.21←2.61←3.19←6.37 2022←2019
-0.22←-0.18 (-22.22%) Q2←Q1
-0.22←-0.0 Q2←Q2
16.76←18.06 Q2←Q1
16.76←20.25 Q2←Q2
-6.28←-3.64 Q2←Q1
-6.28←1.27 Q2←Q2
0.07←-3.09 Q2←Q1 連2升
0.07←2.24 Q2←Q2
0.01←-0.51 Q2←Q1 連2升
0.01←0.43 Q2←Q2
0.17←-0.12 Q2←Q1 連2升
0.17←0.37 Q2←Q2
0.62

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 泓德能源科技[上市][CB]
中型股(10.00億)
44 泓德能源科技[上市][CB]
中型股(10.00億)
108.0 (-0.46%) 25張 (-30.53%)
109.2109.75110.25111.54 (-4.0%) (-60.14%)
泓德能源一創 104.9 16.56% 0.93% -4.0%
6.4% -7.3%
-2.04% -3.17%
-11.59%

None

None 0.27
45.7 19.05,26.98 look (103.8, 116.7) 靠中軌
112.0,106.0 -0.19 (110.2, 12.43%)
N/A 0.03%% 0 0 N/A
平 , , 買超:2/5 36.0% 賣超:1/5 8.0%
平,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘3.18) -41
(3.22) -33
-4 (連3賣)
16.0
(→ 0.0) -2
(0.0) -2
-2
8.0
79.0,79.03
→ 3.04,3.04
136.47(26.36%) N/A N/A N/A
N/A
0
15.03
(13.82,17.97,22.13)
2.26
(2.11,3.17,4.23)
N/A G Y! 135.57 110.01
2.7億(8月)
20.01 -78.85
1.29億(7月)
205.8 40.59
6.08億(6月)
6.88←9.82 (-29.94%) Q2←Q1
6.88←5.28 (+30.3%) Q2←Q2
14.47←5.98 (+141.97%) Q2←Q1
14.47←5.61 (+157.93%) Q2←Q2
0.94←3.04←1.99←1.77 Q2←Q2
5.59←0.88←1.39←1.99 2022←2019
1.37←0.75 (+82.67%) Q2←Q1
1.37←0.76 (+80.26%) Q2←Q2
19.66←32.6 Q2←Q1
19.66←29.03 Q2←Q2
11.66←15.83 Q2←Q1 連2降
11.66←16.44 Q2←Q2
10.0←12.11 Q2←Q1 連2降
10.0←13.5 Q2←Q2
2.91←1.71 Q2←Q1
2.91←3.31 Q2←Q2
1.86←1.08 Q2←Q1
1.86←2.14 Q2←Q2
None
45 德昌[上櫃]
中型股(11.34億)
45 德昌[上櫃]
中型股(11.34億)
70.3 (-0.42%) 164張 (+0.66%)
70.770.8671.4574.52 (-0.99%) (-25.38%)
-0.42% -1.4%
-2.09% -4.22%
-1.61% -5.66%
8.57% 47.35%
63.24 8.99,13.24 look
86.5,32.85 -1.85
73.38 71.68,73.51
86.5,32.85 4.36 -0.15
39.53 11.76,16.3 look (70.1, 72.8) 靠下軌
71.4,70.2 0.03 (71.4, 3.85%) 帶寬窄
0.54% 0.15%% 10 2 0
11.49,10.96,11.02,11.03,11.06 (-3.74%)
, , 買超:1/5 8.48% 賣超:2/5 18.18%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.91) -68
(2.96) 29
-16 (連2賣)
9.76
(→ 0.18) 0
(0.18) 0
0
0.0
61.1,60.85
↘ 8.8,8.77
63.11(-10.23%) N/A N/A N/A
N/A
3.41%
0
7.5
(3.67,5.97,8.27)
1.48
(0.71,0.83,0.95)
0.82 G Y! 38.45 6.88
8.36億(8月)
8.12 -12.98
7.83億(7月)
14.97 -1.61
8.99億(6月)
6.82←8.75 (-22.06%) Q2←Q1
6.82←28.71 (-76.25%) Q2←Q2
26.51←22.76 (+16.48%) Q2←Q1
26.51←20.27 (+30.78%) Q2←Q2
0.65←0.24←0.01←0.69 Q2←Q2
1.17←0.33←1.44←1.21 2022←2019
2.98←2.83 (+5.3%) Q2←Q1 連3升
2.98←0.97 (+207.22%) Q2←Q2
19.67←21.96 Q2←Q1
19.67←10.8 Q2←Q2
16.37←17.92 Q2←Q1
16.37←7.55 Q2←Q2
13.3←16.55 Q2←Q1
13.3←4.37 Q2←Q2
6.49←7.24 Q2←Q1
6.49←1.86 Q2←Q2
3.09←3.14 Q2←Q1
3.09←0.78 Q2←Q2
0.38
46 新唐[上市][][]
大型股(41.98億)
46 新唐[上市][][]
大型股(41.98億)
125.0 (0.0%) 1134張 (+28.82%)
125.1126.35128.15129.21 (0.0%) (-50.06%)
0.4% -4.21%
-3.1% -6.37%
-2.46% -3.26%
-3.96% -3.07%
45.28 26.23,29.51 look
129.0,117.0 -0.38
50.97 45.18,44.44
162.5,121.0 -3.42 -0.14
43.45 14.29,16.67 look (122.5, 133.8) 靠下軌
130.0,123.0 -0.51 (128.2, 9.22%)
0.92% 0.27%% -70 4 0
10.63,10.63,10.61,10.64,10.57 (-0.56%)
, , 買超:0/5 0% 賣超:1/5 6.53%
,,,,, (連8賣轉買)
(5.0) 216
(4.94) 351
235 (連2買)
20.72
(→5.05) 0
(4.98) -1223
0
0.0
(→ 1.05) -32
(1.06) -32
-41 (連3買轉賣)
3.62
69.86,69.74
↗ 18.7,18.85
116.2(-7.04%) N/A N/A N/A
5.6%
0
18.91
(7.66,17.68,27.7)
3.43
(2.24,3.18,4.12)
1.42 G Y! -15.43 0.95
29.47億(8月) 短突破長
-12.08 -16.2
29.19億(7月)
-10.2 21.61
34.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
89.53←89.56 (-0.03%) Q2←Q1
89.53←111.8 (-19.92%) Q2←Q2
2.92←2.14←6.08←2.14 Q2←Q2
13.52←5.15←3.65←2.15 2022←2019
0.76←0.73 (+4.11%) Q2←Q1
0.76←2.23 (-65.92%) Q2←Q2
40.45←40.32 Q2←Q1 連2升
40.45←41.94 Q2←Q2
5.12←4.11 Q2←Q1
5.12←11.62 Q2←Q2
4.95←7.5 Q2←Q1
4.95←12.16 Q2←Q2 兩年新低
2.89←4.09 Q2←Q1 連4降
2.89←9.12 Q2←Q2 兩年新低
1.25←1.84 Q2←Q1 連4降
1.25←3.75 Q2←Q2
1.21
47 高林[上市][CB]
中型股(20.91億)
47 高林[上市][CB]
中型股(20.91億)
16.85 (-1.17%) 160張 (-64.76%)
16.9417.0117.4817.93 (-0.59%) (-48.93%)
高林一 105.2 12.38% 0.9% -4.8%
-8.42% -9.16%
-3.6% -6.02%
-4.53% -3.71%
43.31 10.61,9.14 up
17.2,15.8 -0.14
49.14 41.89,44.72
18.2,13.75 -0.31 -0.7
39.8 20.59,30.39 (16.4, 18.5) 靠下軌
17.25,16.5 -0.05 (17.5, 12.8%)
3.58% 0.08%% -5 0 0
7.94,7.87,7.75,7.8,7.8 (-1.76%)
, , 買超:1/5 8.13% 賣超:2/5 19.38%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.07) -111
(2.05) -517
-44
27.5
(↘ 3.54) -108
(3.58) -108
-6 (連7賣)
3.75
58.03,57.67
↗ 14.42,14.5
N/A N/A N/A N/A
N/A
3.56%
0
37.44
(22.19,34.02,45.85)
1.13
(0.76,0.9,1.03)
0.45 G Y! -9.61 3.07
6.82億(8月)
-7.17 -10.66
6.62億(7月)
-5.38 16.62
7.41億(6月)
0.29←0.23 (+26.09%) Q2←Q1
0.29←0.26 (+11.54%) Q2←Q2
19.5←18.41 (+5.92%) Q2←Q1
19.5←26.69 (-26.94%) Q2←Q2
0.91←0.43←4.18←1.59 Q2←Q2
7.47←3.73←2.24←0.56 2022←2019
0.1←0.02 (+400.0%) Q2←Q1
0.1←0.0 Q2←Q2
30.25←28.1 Q2←Q1
30.25←21.89 Q2←Q2 兩年新高
5.19←4.25 Q2←Q1
5.19←4.36 Q2←Q2
4.25←3.21 Q2←Q1
4.25←4.13 Q2←Q2
1.33←0.97 Q2←Q1
1.33←1.9 Q2←Q2
0.88←0.66 Q2←Q1
0.88←1.18 Q2←Q2
0.85
48 聯合再生[上市][CB][]
大型股(162.78億)
48 聯合再生[上市][CB][]
大型股(162.78億)
14.25 (-2.4%) 3291張 (+132.55%)
14.6114.6515.0416.39 (-3.39%) (-16.79%)
聯合再生三 103.0 47.46% -2.4% -3.72%
-10.66% -21.92%
-5.25% -13.06%
-21.92% -27.37%
20.66 0.0,2.56 look
15.55,13.55 -0.27
34.72 0.0,4.35 look
17.0,11.2 -1.15 -0.63
26.28 0.0,14.29 look (14.1, 15.9) 靠下軌
14.5,13.6 0.01 (15.0, 12.77%)
0.27% 0.2%% -197 0 0
, , 買超:2/5 5.89% 賣超:2/5 14.67%
,,,,, (連2賣)
(0.02) 0
(0.02) 0
0
0.0
(→13.98) -1078
(14.04) 1803
-878 (連2賣)
26.68
(→ 0.04) 18
(0.04) 18
13 (連2買)
0.4
42.26,42.3
↘ 19.17,19.14
N/A N/A N/A N/A
0.7%
0
N/A
(N/A,N/A,N/A)
1.46
(0.99,1.35,1.71)
N/A G Y! -41.55 0.7
9.02億(8月)
-30.03 16.29
8.96億(7月)
-40.22 -8.83
7.71億(6月)
5.09←5.41 (-5.91%) Q2←Q1
5.09←6.41 (-20.59%) Q2←Q2
29.62←46.77 (-36.67%) Q2←Q1
29.62←39.03 (-24.11%) Q2←Q2
8.61←3.43←7.51←8.25 Q2←Q2
27.19←6.81←2.55←6.91 2022←2019
-0.19←0.05 (-480.0%) Q2←Q1 連2降
-0.19←0.09 (-311.11%) Q2←Q2
0.63←7.57 Q2←Q1 連5降
0.63←10.39 Q2←Q2 兩年新低
-10.26←1.44 Q2←Q1 連2降
-10.26←3.13 Q2←Q2 兩年新低
-13.71←0.67 Q2←Q1
-13.71←4.21 Q2←Q2 兩年新低
-2.39←0.18 Q2←Q1
-2.39←0.98 Q2←Q2
-1.03←0.3 Q2←Q1
-1.03←0.7 Q2←Q2
0.5
49 萬潤[上櫃][CB][]
小型股(8.33億)
49 萬潤[上櫃][CB][]
小型股(8.33億)
125.5 (0.8%) 5748張 (-47.99%)
118.0109.23104.41113.34 (11.06%) (92.35%)
萬潤四 121.0 12.22% 21.84% 28.72%
18.4% 17.29%
20.2% 10.73%
32.93% 57.41%
67.32 57.94,42.88
129.5,115.0 -0.32
59.36 73.04,63.21
130.5,97.6 5.48 0.8
70.7 95.3,95.9 down (85.6, 123.2) 上軌上
126.5,124.5 3.55 (104.4, 43.93%) 帶寬大
12.25% 6.9%% 1018 86 0
24.6,27.33,30.72,30.53,35.42 (43.98%)
, , 買超:0/5 0% 賣超:1/5 4.04%
,,,,,
(2.69) 1576
(0.8) 0
0
0.0
(↗4.31) -319
(4.59) 90
-550 (連2賣)
9.57
(↘ 3.67) -266
(3.99) -266
20 (連2賣轉買)
0.35
39.53,38.37
↗ 29.83,30.42
N/A N/A N/A N/A
2.44%
0
45.14
(8.72,15.06,21.41)
4.35
(1.86,2.86,3.86)
8.98 G Y! -46.0 11.28
1.13億(8月) 短突破長
-48.69 1.43
1.02億(7月)
-61.95 8.77
1.0億(6月)
1.64←1.08 (+51.85%) Q2←Q1
1.64←0.28 (+485.71%) Q2←Q2
2.76←2.28 (+21.05%) Q2←Q1
2.76←7.65 (-63.92%) Q2←Q2
0.03←0←0.04←2.89 Q2←Q2
3.5←0.66←1.05←0.27 2022←2019
-0.25←0.15 (-266.67%) Q2←Q1 連4降
-0.25←1.67 (-114.97%) Q2←Q2
52.08←50.31 Q2←Q1
52.08←43.91 Q2←Q2
-3.41←5.34 Q2←Q1 連5降
-3.41←22.26 Q2←Q2 兩年新低
11.05←6.11 Q2←Q1
11.05←22.04 Q2←Q2
1.24←0.56 Q2←Q1
1.24←6.76 Q2←Q2
0.8←0.4 Q2←Q1
0.8←3.7 Q2←Q2
1.59
50 訊映[上市][CB]
中型股(11.49億)
50 訊映[上市][CB]
中型股(11.49億)
25.35 (0.2%) 475張 (-17.08%)
25.6726.7927.6831.4 (-1.74%) (-60.19%)
訊映三 128.0 36.53%
訊映二 199.0 72.0%
-2.5% -10.27%
-11.21% -29.58%
-8.42% -19.27%
-24.37% -19.19%
31.81 3.11,2.33 up
26.15,24.45 -1.17
44.73 13.28,24.81 look
26.35,22.1 -0.3 -1.37
23.68 12.26,8.34 up (25.1, 30.2) 靠下軌
26.15,24.45 -0.17 (27.7, 20.32%) 帶寬大
21.61% 0.37%% -30 95 0
18.62,18.72,18.84,19.11,19.01 (2.09%)
, , 買超:2/5 14.28% 賣超:0/5 0%
,,,,, (連7賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.53) 32
(1.49) 44
186 (連2賣轉買)
39.16
(↗ 0.44) -3
(0.44) -3
-6
1.26
38.26,38.15
↗ 18.82,19.08
N/A N/A N/A N/A
N/A
4.85%
1.02
40.24
(17.03,24.81,32.6)
1.38
(1.44,1.85,2.27)
2.32 G Y! -18.94 4.33
0.96億(8月)
9.77 -37.29
0.92億(7月)
-6.8 39.17
1.47億(6月)
0.52←1.14 (-54.39%) Q2←Q1
0.52←0.38 (+36.84%) Q2←Q2
3.19←3.21 (-0.62%) Q2←Q1
3.19←4.36 (-26.83%) Q2←Q2
0.14←3.19←0.17←2.28 Q2←Q2
2.87←0.79←0.8←0.99 2022←2019
-0.08←0.17 (-147.06%) Q2←Q1 連2降
-0.08←0.28 (-128.57%) Q2←Q2
21.17←23.35 Q2←Q1
21.17←26.42 Q2←Q2
-0.24←7.71 Q2←Q1
-0.24←10.83 Q2←Q2
4.07←5.43 Q2←Q1
4.07←11.99 Q2←Q2
0.59←0.85 Q2←Q1
0.59←3.06 Q2←Q2
0.49←0.65 Q2←Q1
0.49←1.93 Q2←Q2
0.6
51 亞泰金屬[上櫃][CB]
小型股(2.41億)
51 亞泰金屬[上櫃][CB]
小型股(2.41億)
61.4 (-0.97%) 97張 (-72.03%)
59.0857.3757.2659.79 (7.91%) (237.12%)
亞泰金屬一 120.5 -4.78% 9.45% 9.06%
4.24% -3.61%
7.23% 2.69%
-2.68% -6.33%
47.82 55.08,24.57 up
69.1,54.9 -0.15
48.41 25.39,13.72 up
74.5,56.9 nan 0.24
67.36 86.67,92.98 down (53.6, 60.9) 上軌上
62.0,59.8 0.77 (57.3, 13.62%)
N/A 0.4%% 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.57) 12
(2.52) -1
-2 (連2賣)
2.06
(→ 0.0) 0
(0.0) 0
0
0.0
18.38,18.38
↗ 28.87,29.06
N/A N/A N/A N/A
N/A
6.47%
0
13.41
(6.83,11.54,16.25)
1.49
(1.43,1.71,2.0)
N/A G Y! -36.1 -40.51
0.8億(8月) 短跌破長
-23.94 28.77
1.35億(7月)
-33.17 -10.87
1.05億(6月)
15.02←16.15 (-7.0%) Q2←Q1
15.02←15.4 (-2.47%) Q2←Q2
3.25←3.43 (-5.25%) Q2←Q1
3.25←3.68 (-11.68%) Q2←Q2
0.24←0.4←0.73←0.63 Q2←Q2
2.2←0.68←0.79←0.14 2022←2019
0.38←1.12 (-66.07%) Q2←Q1
0.38←0.96 (-60.42%) Q2←Q2
16.07←19.98 Q2←Q1
16.07←20.33 Q2←Q2
4.36←10.36 Q2←Q1
4.36←10.25 Q2←Q2
7.28←8.85 Q2←Q1
7.28←15.48 Q2←Q2
2.39←3.07 Q2←Q1
2.39←6.43 Q2←Q2
0.68←0.85 Q2←Q1
0.68←1.54 Q2←Q2
0.68
52 漢磊[上櫃][CB]
大型股(33.32億)
52 漢磊[上櫃][CB]
大型股(33.32億)
73.4 (0.82%) 700張 (-24.8%)
72.7674.1376.4778.35 (1.66%) (-60.99%)
漢磊四 108.3 72.62%
漢磊三 121.0 19.35%
2.8% -6.62%
-8.48% -18.9%
-4.01% -6.32%
-8.34% -14.79%
38.29 9.7,11.0 look
82.6,71.2 -0.27
44.36 4.96,7.8 look
80.6,22.1 -4.62 -0.4
40.58 20.0,20.0 look (70.7, 82.3) 靠下軌
76.3,71.1 -0.45 (76.5, 16.41%)
2.07% 0.21%% -38 0 0
16.5,16.42,16.37,16.45,16.4 (-0.61%)
, , 買超:1/5 3.14% 賣超:2/5 13.84%
,,,,,
(0.2) -140
(0.24) -449
0
0.0
(↗9.27) 98
(9.17) -1648
-4 (連2賣)
0.57
(→ 0.65) 5
(0.65) 5
4
0.57
42.39,42.0
↗ 32.33,32.79
N/A N/A N/A N/A
N/A
1.36%
0
51.69
(32.69,52.34,71.99)
4.42
(1.01,1.95,2.89)
3.13 G Y! -26.21 -5.48
6.0億(8月)
-20.76 0.11
6.35億(7月)
-17.01 -5.79
6.34億(6月)
2.81←3.92 (-28.32%) Q2←Q1
2.81←4.89 (-42.54%) Q2←Q2
19.18←17.67 (+8.55%) Q2←Q1
19.18←22.53 (-14.87%) Q2←Q2
2.9←4.32←2.59←4.07 Q2←Q2
11.43←3.17←2.46←5.62 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.55 (-61.82%) Q2←Q2
13.81←11.4 Q2←Q1
13.81←20.95 Q2←Q2
5.26←2.24 Q2←Q1
5.26←14.36 Q2←Q2
5.29←1.29 Q2←Q1
5.29←13.92 Q2←Q2
1.36←0.29 Q2←Q1
1.36←4.51 Q2←Q2
0.88←0.25 Q2←Q1
0.88←2.72 Q2←Q2
1.49
53 福興[上市]
中型股(18.85億)
53 福興[上市]
中型股(18.85億)
42.55 (-0.12%) 238張 (+27.27%)
42.7142.7842.7942.66 (-0.47%) (6.91%)
-0.35% -1.16%
-0.23% -0.47%
-0.56% -0.26%
-1.25% 0.05%
46.86 51.22,57.72
42.85,41.5 -0.04
51.51 55.56,58.18
45.75,38.0 0.06 -0.02
44.31 18.75,30.24 look (42.5, 43.1) 靠下軌
42.6,42.1 -0.04 (42.8, 1.41%) 帶寬窄
0.0% 0.13%% -4 0 0
0.27,0.27,0.27,0.27,0.26 (-3.7%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連28賣)
(0.02) 1
(0.02) 0
0
0.0
(→12.11) -32
(12.12) -46
-12 (連2賣)
5.04
(↗ 0.19) 47
(0.16) 47
15 (連3買)
6.3
64.07,64.01
→ 15.79,15.79
27.4(-35.61%) N/A 44.07(3.57%) N/A
N/A
6.82%
0
9.65
(7.58,10.03,12.48)
1.26
(1.19,1.35,1.52)
0.96 G Y! 2.13 43.55
9.14億(8月)
-35.84 -11.19
6.37億(7月)
-21.03 -4.16
7.17億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
21.1←17.74 (+18.94%) Q2←Q1
21.1←24.79 (-14.89%) Q2←Q2
0.23←1.14←4.35←0.55 Q2←Q2
5.51←1.66←1.74←3.29 2022←2019
0.48←0.56 (-14.29%) Q2←Q1 連2降
0.48←0.88 (-45.45%) Q2←Q2
19.48←18.64 Q2←Q1
19.48←19.49 Q2←Q2
9.17←6.81 Q2←Q1
9.17←10.9 Q2←Q2
10.71←5.49 Q2←Q1
10.71←11.4 Q2←Q2
3.56←1.5 Q2←Q1
3.56←4.54 Q2←Q2
2.57←1.09 Q2←Q1
2.57←3.17 Q2←Q2
0.2
54 漢科[上櫃]
小型股(7.30億)
54 漢科[上櫃]
小型股(7.30億)
48.55 (-0.82%) 85張 (+8.12%)
48.8648.8349.3848.73 (-0.51%) (-1.08%)
-0.72% -0.92%
-4.05% -6.99%
-1.68% -0.37%
-3.36% 1.46%
47.35 37.91,39.19
49.55,47.15 -0.22
54.22 62.5,63.67
50.5,37.8 -0.4 -0.2
43.06 19.51,34.96 look (48.1, 50.6) 靠下軌
48.9,48.15 -0.09 (49.4, 5.2%) 帶寬窄
0.0% 0.12%% 1 0 0
3.82,3.82,3.84,3.85,3.86 (1.05%)
, , 買超:0/5 0% 賣超:1/5 15.12%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(→4.73) -6
(4.74) -26
-10
11.76
(↗ 0.02) 5
(0.01) 5
1 (連2買)
1.18
30.64,30.64
↗ 28.73,28.77
36.04(-25.77%) N/A 57.42(18.27%) N/A
N/A
8.65%
0
8.92
(5.65,9.13,12.61)
2.17
(1.29,1.42,1.55)
0.82 G Y! -25.49 -2.68
3.56億(8月)
-20.91 0.09
3.66億(7月)
-16.5 6.42
3.65億(6月)
15.61←16.74 (-6.75%) Q2←Q1
15.61←5.95 (+162.35%) Q2←Q2
10.54←9.41 (+12.01%) Q2←Q1
10.54←11.87 (-11.2%) Q2←Q2
0.14←0.05←0.09←0.22 Q2←Q2
2.24←0.35←0.8←0.65 2022←2019
1.03←0.49 (+110.2%) Q2←Q1
1.03←0.88 (+17.05%) Q2←Q2
21.44←20.53 Q2←Q1 連4升
21.44←14.72 Q2←Q2 兩年新高
11.29←6.46 Q2←Q1
11.29←8.06 Q2←Q2
11.08←5.83 Q2←Q1
11.08←6.17 Q2←Q2 兩年新高
7.36←3.31 Q2←Q1
7.36←4.79 Q2←Q2
1.96←0.9 Q2←Q1
1.96←1.74 Q2←Q2
0.8

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 東研信超[上櫃]
小型股(2.53億)
55 東研信超[上櫃]
小型股(2.53億)
63.5 (-1.55%) 7張
63.6263.9764.1865.29 (0.0%) (-54.79%)
-0.16% -1.7%
-0.31% -5.22%
-1.06% -2.74%
-8.99%

None

None 0.04
44.77 30.0,42.18 (62.9, 65.4) 靠下軌
64.9,63.0 0.01 (64.2, 3.97%) 帶寬窄
N/A 0.03%% 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.03) 0
(0.03) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
61.33,61.34
→ 9.13,9.13
N/A N/A N/A N/A
N/A
4.3%
0
26.46
(N/A,N/A,N/A)
1.91
(N/A,N/A,N/A)
N/A G Y! -34.76 -1.53
0.52億(8月)
-37.31 2.5
0.53億(7月)
-38.44 -13.75
0.52億(6月)
0.18←0.22 (-18.18%) Q2←Q1
0.18←0.07 (+157.14%) Q2←Q2
1.77←1.76 (+0.57%) Q2←Q1
1.77←2.31 (-23.38%) Q2←Q2
0.5←0.42←0.42←0.49 Q2←Q2
2.31←0.67←0.75←0.49 2022←2019
-0.16←-0.2 (+20.0%) Q2←Q1
-0.16←1.2 (-113.33%) Q2←Q2
38.25←40.72 Q2←Q1
38.25←50.8 Q2←Q2 兩年新低
-2.44←-4.66 Q2←Q1
-2.44←16.44 Q2←Q2
-1.11←-3.46 Q2←Q1
-1.11←16.08 Q2←Q2
-0.22←-0.72 Q2←Q1
-0.22←5.3 Q2←Q2
0.0←-0.31 Q2←Q1
0.0←2.8 Q2←Q2
None
56 京鼎[上市][CB][]
小型股(9.72億)
56 京鼎[上市][CB][]
小型股(9.72億)
186.0 (-0.27%) 129張 (-22.49%)
186.3186.2186.78183.3 短糾結 (0.27%) (-29.78%)
京鼎二 112.8 3.71% -0.53% -0.8%
-0.27% 0.81%
-0.42% 1.47%
-1.05% -1.41%
47.34 69.05,48.31
188.0,171.5 0.12
47.3 41.8,39.62
208.0,171.5 -1.92 0.03
51.25 53.33,57.78 (184.3, 189.3) 靠中軌
188.0,182.0 -0.23 (186.8, 2.71%) 帶寬窄
7.72% 0.13%% -14 -1 0
5.88,5.9,5.88,5.88,5.82 (-1.02%)
, , 買超:1/5 7.69% 賣超:0/5 0%
,,,平,, (連2買)
(0.29) 0
(0.29) 0
0
0.0
(↘23.11) 38
(23.07) 107
29
22.48
(→ 0.94) -5
(0.95) -5
-7
5.43
46.04,46.06
↘ 25.31,25.21
158.44(-14.82%) N/A N/A N/A
N/A
7.41%
0
8.15
(7.4,11.44,15.47)
1.73
(1.92,3.21,4.5)
1.27 G Y! -24.79 15.91
10.38億(8月)
-29.69 -17.5
8.95億(7月)
-16.98 -2.24
10.85億(6月)
0.33←0.28 (+17.86%) Q2←Q1
0.33←0.2 (+65.0%) Q2←Q2
32.92←34.03 (-3.26%) Q2←Q1
32.92←31.97 (+2.97%) Q2←Q2
1.35←2.15←4.23←7.54 Q2←Q2
21.14←7.26←1.36←1.82 2022←2019
3.93←4.25 (-7.53%) Q2←Q1 連2降
3.93←5.43 (-27.62%) Q2←Q2
25.55←26.21 Q2←Q1 連2降
25.55←29.82 Q2←Q2
14.91←16.18 Q2←Q1 連2降
14.91←19.17 Q2←Q2 兩年新低
18.51←11.84 Q2←Q1 連2升
18.51←18.82 Q2←Q2
5.96←3.88 Q2←Q1
5.96←7.01 Q2←Q2
3.21←2.13 Q2←Q1
3.21←3.59 Q2←Q2
0.93
57 生達[上市][]
中型股(17.87億)
57 生達[上市][]
中型股(17.87億)
65.0 (-1.66%) 430張 (-7.71%)
65.5665.2965.4164.51 (-1.66%) (-19.94%)
0.78% -0.31%
1.09% -0.76%
-0.63% 0.76%
-3.26% 8.01%
51.34 37.82,40.34
65.1,60.5 -0.56
60.94 60.65,60.56
65.1,60.5 0.5 0.12
49.53 31.58,50.88 (63.3, 67.5) 靠中軌
65.2,64.1 -0.03 (65.4, 6.64%)
0.67% 0.24%% 33 0 0
3.37,3.43,3.49,3.6,3.67 (8.9%)
, , 買超:0/5 0% 賣超:2/5 20.7%
,,,,,
(0.02) 1
(0.02) 0
0
0.0
(↘6.68) -308
(6.83) 168
-166 (連3賣)
38.6
(→ 0.66) -4
(0.66) -4
-7 (連3買轉賣)
1.63
65.76,65.57
↗ 16.47,16.49
44.23(-31.95%) N/A 83.8(28.92%) N/A
3.85%
0
13.46
(9.07,13.35,17.63)
2.41
(1.56,1.69,1.81)
1.84 G Y! 15.09 3.89 新高
5.86億(8月)
21.83 13.58
5.64億(7月)
-8.9 -3.93
4.96億(6月)
0.98←0.84 (+16.67%) Q2←Q1
0.98←1.3 (-24.62%) Q2←Q2
15.09←14.93 (+1.07%) Q2←Q1
15.09←14.81 (+1.89%) Q2←Q2
1.28←1.96←1.83←1.59 Q2←Q2
11.94←2.13←3.53←1.78 2022←2019
0.68←1.05 (-35.24%) Q2←Q1 連2降
0.68←0.77 (-11.69%) Q2←Q2
42.97←45.65 Q2←Q1
42.97←42.95 Q2←Q2
19.61←22.49 Q2←Q1
19.61←20.4 Q2←Q2
21.54←19.85 Q2←Q1 連2升
21.54←22.27 Q2←Q2
4.44←4.07 Q2←Q1 連2升
4.44←4.95 Q2←Q2
2.98←2.74 Q2←Q1 連2升
2.98←3.2 Q2←Q2
0.41
58 安力-KY[上櫃][CB]
小型股(4.45億)
58 安力-KY[上櫃][CB]
小型股(4.45億)
37.8 (0.0%) 7張 (+135.0%)
37.8837.8238.0939.25 (0.0%) (-81.36%)
安力一KY 99.5 68.47% 0.27% -0.53%
-0.92% -3.94%
-0.76% -3.69%
-3.91% -4.18%
40.03 13.79,13.1 up
39.4,36.8 -0.18
41.76 22.95,21.1 up
44.05,35.0 -0.06 -0.07
43.96 35.29,40.2 (37.4, 38.8) 靠中軌
38.3,37.2 0.03 (38.1, 3.74%) 帶寬窄
0.0% 0.02%% 0 0 0
3.36,3.36,3.36,3.37,3.37 (0.3%)
平 , , 買超:0/5 0% 賣超:1/5 28.57%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→41.93) 0
(41.93) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
65.24,65.28
↗ 15.15,15.17
N/A N/A N/A N/A
N/A
5.29%
0
20.77
(5.1,9.58,14.07)
0.89
(0.81,1.06,1.32)
1.11 G Y! -22.95 7.29
1.49億(8月) 短突破長
-35.51 15.64
1.39億(7月)
-44.39 0.21
1.2億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
3.42←3.37 (+1.48%) Q2←Q1
3.42←5.14 (-33.46%) Q2←Q2
0.67←0.73←1.54←1.82 Q2←Q2
4.1←1.05←2.04←1.72 2022←2019
0.16←-0.31 (+151.61%) Q2←Q1
0.16←0.8 (-80.0%) Q2←Q2
19.64←17.89 Q2←Q1
19.64←26.52 Q2←Q2
-1.63←-3.32 Q2←Q1
-1.63←10.01 Q2←Q2
3.95←-4.86 Q2←Q1
3.95←10.0 Q2←Q2
0.69←-0.8 Q2←Q1
0.69←2.51 Q2←Q2
0.51←-0.39 Q2←Q1
0.51←1.39 Q2←Q2
0.55
59 冠軍[上市]
大型股(39.04億)
59 冠軍[上市]
大型股(39.04億)
9.14 (0.33%) 319張 (-8.44%)
↗9.14 ↘9.159.239.57 (-0.11%) (2.38%)
0.22% -1.08%
-3.08% -13.77%
-0.98% -4.49%
-5.38% -2.14%
43.36 4.64,3.98 up
9.69,9.07 -0.12
47.2 26.63,27.94 look
10.25,8.12 -0.1 -0.22
42.88 25.58,15.93 up (9.0, 9.4) 靠中軌
9.35,9.11 0.01 (9.2, 4.44%) 帶寬窄
0.08% 0.08%% -11 0 0
2.66,2.64,2.64,2.65,2.64 (-0.75%)
, , 買超:1/5 10.66% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→8.03) 38
(8.03) -202
20 (連3買)
6.27
(→ 0.15) 0
(0.15) 0
0
0.0
71.68,71.67
↗ 11.31,11.31
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.66
(0.48,0.52,0.55)
1.2 G Y! 11.99 -7.22
2.74億(8月)
25.48 18.35
2.95億(7月)
-8.5 -21.21
2.49億(6月)
0.31←0.43 (-27.91%) Q2←Q1
0.31←0.53 (-41.51%) Q2←Q2
8.17←6.37 (+28.26%) Q2←Q1
8.17←8.34 (-2.04%) Q2←Q2
0.57←0.3←0.28←1.04 Q2←Q2
3.42←1.42←1.39←1.21 2022←2019
0.13←0.01 (+1200.0%) Q2←Q1
0.13←-0.02 (-750.0%) Q2←Q2
25.88←24.89 Q2←Q1
25.88←32.55 Q2←Q2
6.19←2.43 Q2←Q1
6.19←12.65 Q2←Q2
-3.03←-5.06 Q2←Q1 連2升
-3.03←-8.27 Q2←Q2
-0.46←-0.59 Q2←Q1 連2升
-0.46←-1.09 Q2←Q2
-0.2←-0.29 Q2←Q1 連2升
-0.2←-0.72 Q2←Q2
0.35
60 新紡[上市]
大型股(30.00億)
60 新紡[上市]
大型股(30.00億)
42.45 (-0.82%) 23張 (-52.66%)
42.7142.7842.8343.45 (-0.82%) (-0.25%)
-0.59% -1.16%
-0.59% -2.41%
-0.89% -2.3%
-0.56% 2.81%
48.58 6.17,11.93 look
42.6,42.2 -0.25
53.11 49.53,52.67
47.8,37.2 0.31 -0.1
38.27 10.71,27.38 look (42.5, 43.2) 下軌下
43.1,42.4 -0.0 (42.8, 1.65%) 帶寬窄
0.0% 0.01%% 1 0 0
1.22,1.22,1.22,1.22,1.23 (0.82%)
平 , , 買超:1/5 8.7% 賣超:2/5 21.74%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.66) 3
(1.66) -12
-3
13.04
(→ 0.14) -9
(0.14) -9
-9
39.13
91.02,91.02
→ 2.46,2.46
N/A N/A 35.13(-17.24%) N/A
N/A
3.53%
0
20.41
(7.81,19.36,30.9)
1.07
(1.23,1.46,1.69)
3.86 G Y! -14.68 23.19
2.66億(8月)
-20.05 -4.6
2.16億(7月)
-3.31 4.54
2.27億(6月)
0.26←0.38 (-31.58%) Q2←Q1
0.26←0.27 (-3.7%) Q2←Q2
6.83←8.29 (-17.61%) Q2←Q1
6.83←7.14 (-4.34%) Q2←Q2
0.15←0.16←0.72←0.32 Q2←Q2
2.95←1.37←1.14←1.32 2022←2019
-0.06←0.23 (-126.09%) Q2←Q1 連2降
-0.06←0.2 (-130.0%) Q2←Q2
30.53←28.17 Q2←Q1
30.53←29.1 Q2←Q2 兩年新高
8.43←10.28 Q2←Q1 連2降
8.43←9.69 Q2←Q2
24.55←10.9 Q2←Q1 連2升
24.55←39.52 Q2←Q2
1.41←0.76 Q2←Q1
1.41←2.42 Q2←Q2
1.05←0.6 Q2←Q1
1.05←1.73 Q2←Q2
0.26
61 廣積[上櫃][CB]
中型股(19.50億)
61 廣積[上櫃][CB]
中型股(19.50億)
93.2 (-0.85%) 2240張 (-9.87%)
94.2694.3898.8298.92 (-1.89%) (-26.97%)
廣積六 133.9 1.14% -0.11% -3.42%
-11.66% 4.02%
-5.69% -5.78%
2.69% 11.24%
51.59 17.87,30.54 look
112.5,89.8 -0.9
65.71 64.91,72.67
1.44 -0.49
39.65 11.72,19.54 look (89.0, 108.6) 靠下軌
96.2,92.8 -0.59 (98.8, 22.02%) 帶寬大
5.47% 1.15%% -258 -6 3
20.35,20.45,20.35,20.09,19.58 (-3.78%)
, , 買超:2/5 7.99% 賣超:1/5 3.62%
,,,,,
(9.8) 0
(9.81) 0
120
5.36
(↗3.0) -238
(3.08) -427
256 (連2賣轉買)
11.43
(↘ 0.87) -194
(0.97) -194
-120 (連2賣)
5.36
55.54,55.55
↗ 21.32,21.48
61.77(-33.72%) N/A N/A N/A
5.99%
0
10.45
(10.15,14.99,19.83)
2.64
(1.4,2.05,2.7)
2.65 G Y! -23.49 -2.14
5.31億(8月)
5.25 14.69
5.42億(7月)
-26.36 -17.99
4.73億(6月)
1.85←1.03 (+79.61%) Q2←Q1
1.85←1.43 (+29.37%) Q2←Q2
15.39←16.17 (-4.82%) Q2←Q1
15.39←14.69 (+4.77%) Q2←Q2
0.83←0.61←9.91←4.2 Q2←Q2
16.18←1.65←8.09←9.41 2022←2019
0.35←1.32 (-73.48%) Q2←Q1 連2降
0.35←1.17 (-70.09%) Q2←Q2
23.59←28.09 Q2←Q1
23.59←30.46 Q2←Q2
4.47←12.32 Q2←Q1 連3降
4.47←14.25 Q2←Q2
12.96←14.45 Q2←Q1 連3降
12.96←16.92 Q2←Q2
2.59←3.08 Q2←Q1 連3降
2.59←4.47 Q2←Q2
1.64←1.97 Q2←Q1 連3降
1.64←2.48 Q2←Q2
1.15
62 匯僑[上市]
小型股(7.78億)
62 匯僑[上市]
小型股(7.78億)
18.65 (-1.06%) 86張 (+229.26%)
18.8318.9419.0419.34 (-0.8%) (-26.59%)
-1.32% -2.61%
-3.37% -6.28%
-2.05% -3.57%
-5.95% -6.38%
27.2 2.56,5.35 look
19.35,17.2 -0.09
36.17 21.64,25.37 look
23.9,17.2 -0.05 -0.13
28.86 6.25,27.08 look (18.7, 19.4) 下軌下
18.7,17.35 -0.02 (19.0, 3.74%) 帶寬窄
0.0% 0.11%% 0 0 0
0.1,0.1,0.1,0.1,0.1 (0.0%)
, , 買超:1/5 5.81% 賣超:0/5 0%
,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.33) -2
(0.33) -2
0
0.0
(↗ 0.03) 0
(0.03) 0
0
0.0
53.69,53.69
↗ 20.81,20.83
13.76(-26.22%) N/A N/A N/A
N/A
3.49%
0
13.81
(8.24,12.91,17.59)
1.22
(1.34,1.55,1.76)
3.21 G Y! -22.84 -5.04
0.34億(8月)
-14.93 -3.66
0.36億(7月)
-16.16 0.8
0.37億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.08←1.22 (-11.48%) Q2←Q1
1.08←1.29 (-16.28%) Q2←Q2
0.29←0.39←0.85←0.88 Q2←Q2
3.18←1.58←3.05←1.22 2022←2019
0.12←0.24 (-50.0%) Q2←Q1 連2降
0.12←0.29 (-58.62%) Q2←Q2
27.9←36.07 Q2←Q1 連3降
27.9←38.06 Q2←Q2
13.19←21.04 Q2←Q1 連3降
13.19←24.04 Q2←Q2
20.84←21.46 Q2←Q1
20.84←16.92 Q2←Q2
1.88←2.18 Q2←Q1
1.88←2.22 Q2←Q2
1.22←1.34 Q2←Q1
1.22←1.18 Q2←Q2
0.26
63 興采[上櫃][CB]
小型股(6.13億)
63 興采[上櫃][CB]
小型股(6.13億)
31.3 (0.48%) 16張 (+43.25%)
31.1531.1731.4530.72 短糾結 (0.32%) (-9.93%)
興采二 99.6 24.1% 1.95% -0.48%
-1.26% -1.73%
-0.48% 1.89%
-3.96% -1.85%
48.08 45.59,43.63
32.4,29.6 -0.0
48.25 24.35,27.57 look
39.45,30.2 0.02 0.0
53.67 48.0,32.44 (30.5, 32.4) 靠中軌
31.8,30.8 -0.04 (31.4, 6.23%)
0.0% 0.03%% 0 0 0
4.62,4.63,4.63,4.61,4.61 (-0.22%)
平 , , 買超:2/5 18.75% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.28) 2
(0.28) 0
2
12.5
(→ 0.08) 0
(0.08) 0
0
0.0
55.43,55.43
↘ 14.57,14.52
N/A N/A N/A N/A
N/A
4.79%
0
N/A
(N/A,N/A,N/A)
1.0
(0.94,1.16,1.37)
0.69 G Y! 46.33 120.39
3.63億(8月) 短突破長
-34.98 -8.83
1.65億(7月)
-23.33 -5.31
1.81億(6月)
0.47←0.52 (-9.62%) Q2←Q1
0.47←0.85 (-44.71%) Q2←Q2
5.52←7.14 (-22.69%) Q2←Q1
5.52←8.35 (-33.89%) Q2←Q2
3.53←2.67←2.61←2.09 Q2←Q2
7.77←1.2←1.24←0.63 2022←2019
-1.13←0.1 (-1230.0%) Q2←Q1 連2降
-1.13←0.47 (-340.43%) Q2←Q2
16.22←22.88 Q2←Q1
16.22←19.15 Q2←Q2
-10.62←2.39 Q2←Q1 連3降
-10.62←3.44 Q2←Q2 兩年新低
-9.83←0.24 Q2←Q1
-9.83←3.49 Q2←Q2 兩年新低
-2.57←0.08 Q2←Q1
-2.57←1.23 Q2←Q2 兩年新低
-0.86←0.12 Q2←Q1
-0.86←0.67 Q2←Q2
0.54
64 藥華藥[上櫃]
大型股(33.96億)
64 藥華藥[上櫃]
大型股(33.96億)
315.0 (-3.37%) 2211張 (+103.18%)
329.6333.35345.08343.44 (-6.25%) (-7.04%)
-6.25% -7.89%
-7.08% -8.96%
-8.72% -8.28%
-9.84% -24.37%
39.23 36.28,48.08
387.0,274.0 3.46
46.06 12.42,18.08 look
410.0,125.0 -27.35 -0.43
33.97 3.39,6.43 look (315.3, 374.9) 下軌下
318.5,300.0 -3.58 (345.1, 18.9%)
1.37% 0.65%% 15 9 0
2.79,2.77,2.84,2.73,2.75 (-1.43%)
, , 買超:0/5 0% 賣超:1/5 6.97%
,,,,, (連3賣)
(0.0) -90
(0.0) -28
-50 (連2賣)
2.26
(↘15.13) -1003
(15.38) -441
-574 (連6賣)
25.96
(→ 0.0) -26
(0.01) -26
-21 (連2賣)
0.95
52.55,52.2
↗ 13.04,13.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.2
(7.04,11.63,16.23)
25.75 G Y! 121.35 2.88
4.59億(8月)
27.92 -12.44
4.46億(7月)
84.03 21.73 新高
5.09億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.65←8.88 (+42.45%) Q2←Q1
12.65←9.78 (+29.35%) Q2←Q2
1.86←3.04←0.82←1.64 Q2←Q2
3.12←0.7←0.81←1.21 2022←2019
-1.24←-2.14 (+42.06%) Q2←Q1
-1.24←-1.0 (+24.0%) Q2←Q2
91.77←85.0 Q2←Q1
91.77←59.42 Q2←Q2 兩年新高
-32.01←-81.73 Q2←Q1
-32.01←-33.4 Q2←Q2 兩年新高
-16.03←-82.86 Q2←Q1
-16.03←-28.1 Q2←Q2 兩年新高
-1.08←-6.06 Q2←Q1
-1.08←-5.7 Q2←Q2 兩年新高
-0.85←-4.52 Q2←Q1
-0.85←-4.23 Q2←Q2
1.08
65 鑫永銓[上市]
小型股(7.80億)
65 鑫永銓[上市]
小型股(7.80億)
109.0 (-0.46%) 71張 (+288.42%)
108.8108.45106.6103.32 (0.93%) (52.63%)
0.93% 0.93%
6.86% 1.87%
2.25% 5.5%
4.16% 7.65%
59.33 66.67,59.6
112.5,107.0 0.44
52.21 65.83,54.92
118.5,99.0 0.18 0.33
72.2 83.33,89.84 down (102.1, 111.1) 靠上軌
109.5,106.0 0.15 (106.6, 8.81%)
0.0% 0.09%% 0 0 0
0.34,0.34,0.34,0.34,0.34 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.97) -4
(0.98) 0
-1 (連3賣)
1.41
(→ 0.11) -4
(0.12) -4
-4
5.63
63.37,63.37
↘ 10.26,10.21
79.52(-27.05%) N/A N/A N/A
4.59%
0
19.02
(8.17,13.61,19.06)
3.0
(2.38,2.66,2.93)
5.38 G Y! -13.25 1.33
1.34億(8月) 短突破長
-18.15 -1.16
1.32億(7月)
-18.96 1.44
1.34億(6月)
0.46←0.37 (+24.32%) Q2←Q1
0.46←0.43 (+6.98%) Q2←Q2
3.96←3.51 (+12.82%) Q2←Q1
3.96←5.05 (-21.58%) Q2←Q2
0.4←0.39←0.51←0.92 Q2←Q2
3.6←1.22←1.53←0.99 2022←2019
1.4←1.15 (+21.74%) Q2←Q1
1.4←1.58 (-11.39%) Q2←Q2
42.85←41.32 Q2←Q1
42.85←44.37 Q2←Q2
35.07←32.37 Q2←Q1
35.07←30.62 Q2←Q2
31.08←26.87 Q2←Q1
31.08←9.02 Q2←Q2
4.15←3.09 Q2←Q1
4.15←1.51 Q2←Q2
3.32←2.61 Q2←Q1
3.32←1.23 Q2←Q2
0.31

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 新天地[上市]
小型股(6.75億)
66 新天地[上市]
小型股(6.75億)
23.3 (-0.85%) 43張 (-9.8%)
23.5323.4423.5224.99 (-1.27%) (-49.85%)
-0.85% 0.0%
-2.71% -18.25%
-0.94% -6.76%
-14.68% 1.39%
42.98 4.19,4.46 look
27.7,22.9 -0.86
56.84 37.5,39.74
38.8,19.1 0.19 -0.15
41.96 40.0,59.37 (23.1, 24.0) 下軌中軌間
23.4,22.9 0.1 (23.5, 3.9%) 帶寬窄
N/A 0.06%% 0 0 0
, , 買超:0/5 0% 賣超:2/5 22.73%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→8.26) -9
(8.28) -93
-4
9.3
(→ 0.1) 0
(0.1) 0
0
0.0
63.8,63.82
↘ 17.16,17.12
29.79(27.85%) N/A N/A N/A
N/A
N/A
0
19.75
(13.36,27.64,41.93)
2.43
(1.12,1.27,1.43)
N/A G Y! -2.24 15.48
0.91億(9月)
132.76 -33.92
0.79億(8月)
145.7 27.59
1.19億(7月)
1.57←1.47 (+6.8%) Q2←Q1
1.57←1.06 (+48.11%) Q2←Q2
3.17←4.16 (-23.8%) Q2←Q1
3.17←1.11 (+185.59%) Q2←Q2
0.26←0.53←0.94←0.8 Q2←Q2
2.05←0.75←0.97←1.31 2022←2019
0.09←0.81 (-88.89%) Q2←Q1 連2降
0.09←-0.76 (-111.84%) Q2←Q2
51.18←53.53 Q2←Q1 連2降
51.18←31.79 Q2←Q2
3.98←16.86 Q2←Q1 連2降
3.98←-59.31 Q2←Q2
1.15←12.45 Q2←Q1 連2降
1.15←-48.45 Q2←Q2
0.5←7.3 Q2←Q1 連2降
0.5←-7.98 Q2←Q2
0.35←2.65 Q2←Q1 連2降
0.35←-3.11 Q2←Q2
0.38
67 由田[上櫃]
小型股(5.99億)
67 由田[上櫃]
小型股(5.99億)
69.7 (1.31%) 276張 (+216.98%)
69.0469.1869.9576.21 (0.87%) (7.77%)
1.75% -0.57%
-2.52% -14.9%
-0.36% -8.54%
-13.97% -16.31%
26.24 8.93,5.39 up
71.2,62.7 -1.14
43.97 5.26,4.61 up
71.2,68.9 -2.83 -0.09
37.44 40.54,27.03 up (68.1, 71.8) 靠中軌
71.9,68.2 0.29 (69.9, 5.43%) 帶寬窄
1.2% 0.46%% 8 -1 0
7.65,6.74,6.81,6.64,6.69 (-12.55%)
, , 買超:1/5 10.87% 賣超:0/5 0%
,,,,, (連8賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.76) 112
(2.56) -21
109 (連2買)
39.49
(→ 0.13) 0
(0.13) 0
0
0.0
20.6,20.55
↗ 37.32,37.33
49.1(-29.56%) N/A N/A N/A
N/A
12.2%
0
8.17
(5.63,8.48,11.33)
1.76
(1.6,1.85,2.11)
1.76 G Y! -53.51 14.53
1.44億(8月)
-59.17 2.18
1.26億(7月)
-57.87 -5.91
1.23億(6月)
2.57←1.92 (+33.85%) Q2←Q1
2.57←5.19 (-50.48%) Q2←Q2
3.77←3.97 (-5.04%) Q2←Q1
3.77←7.75 (-51.35%) Q2←Q2
0.01←0.01←0.03←6.89 Q2←Q2
7.02←0.3←1.8←0.15 2022←2019
-0.08←0.53 (-115.09%) Q2←Q1 連2降
-0.08←2.38 (-103.36%) Q2←Q2
58.76←55.51 Q2←Q1
58.76←57.9 Q2←Q2 兩年新高
4.44←9.31 Q2←Q1 連2降
4.44←26.04 Q2←Q2 兩年新低
2.84←4.85 Q2←Q1 連3降
2.84←24.78 Q2←Q2 兩年新低
0.45←0.74 Q2←Q1 連3降
0.45←8.48 Q2←Q2 兩年新低
0.27←0.44 Q2←Q1 連3降
0.27←4.15 Q2←Q2
0.86
68 榮科[上市]
中型股(13.78億)
68 榮科[上市]
中型股(13.78億)
27.8 (3.35%) 574張 (+42.64%)
26.4526.0325.9727.1 (8.81%) 507.92%
9.88% 8.17%
3.15% 5.3%
7.05% 2.58%
3.23% 4.43%
52.92 27.5,14.86 up
28.75,26.2 -0.12
48.14 43.14,33.55
30.0,21.2 -0.1 0.09
63.37 86.89,84.71 (24.6, 27.3) 上軌上
28.8,27.75 0.27 (26.0, 10.98%)
3.75% 0.42%% 13 -3 0
4.35,4.33,4.56,4.45,4.49 (3.22%)
, , 買超:1/5 3.83% 賣超:1/5 5.4%
,,,,,
(0.12) 0
(0.12) 0
0
0.0
(↗1.16) 130
(1.03) 34
44
7.67
(→ 0.39) -4
(0.4) -4
-4
0.7
70.44,70.44
↘ 14.16,14.1
N/A N/A N/A N/A
N/A
1.8%
0
N/A
(N/A,N/A,N/A)
1.69
(1.43,1.88,2.34)
1.07 G Y! -14.33 9.49
2.85億(8月) 短跌破長
-12.39 -15.48
2.6億(7月)
-14.42 -14.24
3.08億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.28←8.94 (+3.8%) Q2←Q1
9.28←10.63 (-12.7%) Q2←Q2
0.17←0.44←0.13←0.48 Q2←Q2
1.13←0.21←1.12←0.83 2022←2019
-0.39←0.01 (-4000.0%) Q2←Q1
-0.39←0.23 (-269.57%) Q2←Q2
-2.68←4.73 Q2←Q1
-2.68←9.78 Q2←Q2
-6.24←0.24 Q2←Q1
-6.24←6.35 Q2←Q2
-4.17←0.23 Q2←Q1
-4.17←6.45 Q2←Q2 兩年新低
-1.69←0.09 Q2←Q1
-1.69←2.76 Q2←Q2 兩年新低
-1.31←0.08 Q2←Q1
-1.31←2.11 Q2←Q2
0.82
69 耀勝[上櫃]
小型股(6.08億)
69 耀勝[上櫃]
小型股(6.08億)
73.7 (-0.27%) 180張 (-66.17%)
74.4274.2375.278.84 (-0.94%) (22.41%)
-1.47% -0.94%
-6.35% -11.52%
-1.99% -6.52%
-6.89% 7.14%
47.5 6.51,7.28 look
83.7,72.0 -1.86
64.66 54.83,60.75
102.0,51.4 0.74 -0.29
40.98 18.87,30.19 look (72.4, 78.0) 靠下軌
74.2,73.5 0.09 (75.2, 7.73%)
1.22% 0.3%% 17 1 0
64.11,63.98,63.77,63.84,63.96 (-0.23%)
, , 買超:1/5 4.97% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.54) -91
(1.56) 107
-37 (連2賣)
20.56
(↘ 0.97) -80
(1.1) -80
-16 (連4賣)
8.89
30.02,29.34
↘ 25.68,25.45
44.26(-39.95%) N/A N/A N/A
1.8%
0
16.02
(7.75,14.96,22.17)
3.3
(1.32,1.89,2.45)
3.44 G Y! -22.01 14.87
0.83億(8月)
-25.05 -30.86
0.73億(7月)
-1.13 -4.52
1.05億(6月)
0.21←0.1 (+110.0%) Q2←Q1
0.21←0.0 Q2←Q2
3.43←3.59 (-4.46%) Q2←Q1
3.43←3.24 (+5.86%) Q2←Q2
0.13←0.55←2.15←1.0 Q2←Q2
3.26←0.21←0.61←0.11 2022←2019
0.67←0.82 (-18.29%) Q2←Q1
0.67←0.53 (+26.42%) Q2←Q2
30.36←32.2 Q2←Q1 連2降
30.36←22.8 Q2←Q2
11.93←15.32 Q2←Q1
11.93←9.47 Q2←Q2
14.16←12.81 Q2←Q1
14.16←14.16 Q2←Q2
3.99←4.54 Q2←Q1 連3降
3.99←7.52 Q2←Q2
2.68←2.76 Q2←Q1 連3降
2.68←4.01 Q2←Q2
1.14
70 味王[上市]
中型股(24.00億)
70 味王[上市]
中型股(24.00億)
40.85 (-1.09%) 21張 (+47.71%)
41.3241.3741.1241.62 (-1.68%) (-52.84%)
-1.68% -1.57%
-1.21% -3.2%
-0.66% -1.85%
-1.28% 6.91%
50.55 23.94,28.01 look
46.35,40.65 -0.41
61.34 59.94,61.44
48.0,39.95 0.42 -0.06
43.35 29.17,58.42 (40.1, 42.2) 靠中軌
41.0,40.5 0.02 (41.1, 5.24%) 帶寬窄
0.0% 0.01%% 0 0 0
0.08,0.08,0.08,0.08,0.08 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 28.57%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.04) -3
(2.04) -1
-7 (連2買轉賣)
33.33
(→ 0.05) 0
(0.05) 0
0
0.0
90.29,90.28
↘ 3.5,3.49
N/A N/A N/A N/A
N/A
2.69%
0
15.83
(11.82,14.47,17.11)
1.77
(1.3,1.42,1.53)
1.54 G Y! 3.74 13.72
5.67億(8月)
-3.15 4.9
4.98億(7月)
-10.0 -13.98
4.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
16.86←15.76 (+6.98%) Q2←Q1
16.86←15.82 (+6.57%) Q2←Q2
0.55←0.82←1.55←0.56 Q2←Q2
2.54←1.12←0.84←1.25 2022←2019
0.26←0.32 (-18.75%) Q2←Q1
0.26←0.23 (+13.04%) Q2←Q2
26.12←25.83 Q2←Q1
26.12←26.63 Q2←Q2
9.96←10.74 Q2←Q1 連3降
9.96←10.33 Q2←Q2 兩年新低
7.72←7.82 Q2←Q1 連3降
7.72←5.33 Q2←Q2
2.0←1.85 Q2←Q1
2.0←1.33 Q2←Q2
1.35←1.27 Q2←Q1
1.35←0.9 Q2←Q2
0.32
71 福貞-KY[上市][CB]
中型股(21.84億)
71 福貞-KY[上市][CB]
中型股(21.84億)
14.1 (-0.7%) 11張 (-68.57%)
14.1514.1414.1614.58 短糾結 (-0.35%) (-29.85%)
福貞二KY 97.0 12.14% 0.0% -0.7%
-1.4% -9.9%
-0.42% -3.29%
-4.41% -0.84%
41.59 20.37,19.75 up
14.4,13.55 -0.1
46.7 48.19,39.34
15.7,12.1 -0.08 -0.09
43.93 63.64,75.76 (14.0, 14.3) 下軌中軌間
14.3,14.05 0.02 (14.2, 2.14%) 帶寬窄
0.0% 0.01%% 0 0 0
0.84,0.84,0.84,0.84,0.84 (0.0%)
平 , , 買超:1/5 8.33% 賣超:1/5 8.33%
,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(→55.59) -4
(55.6) -5
-2 (連4賣)
18.18
(→ 0.03) 0
(0.03) 0
0
0.0
81.11,81.08
→ 5.35,5.35
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.55
(0.41,0.54,0.66)
0.37 G Y! -11.24 17.85
8.89億(8月)
-13.32 -5.57
7.54億(7月)
7.63 13.86
7.99億(6月)
0.57←0.68 (-16.18%) Q2←Q1
0.57←0.7 (-18.57%) Q2←Q2
21.3←16.64 (+28.0%) Q2←Q1
21.3←20.31 (+4.87%) Q2←Q2
1.43←2.7←3.84←2.48 Q2←Q2
9.98←4.5←0.87←5.46 2022←2019
0.08←-0.11 (+172.73%) Q2←Q1
0.08←-0.09 (-188.89%) Q2←Q2
9.29←6.32 Q2←Q1
9.29←7.0 Q2←Q2
1.39←-1.66 Q2←Q1
1.39←-0.77 Q2←Q2
0.38←-1.97 Q2←Q1
0.38←-6.99 Q2←Q2
0.14←-0.55 Q2←Q1
0.14←-2.41 Q2←Q2
0.33←0.01 Q2←Q1
0.33←-0.94 Q2←Q2
0.15
72 亞翔[上市][][]
中型股(22.55億)
72 亞翔[上市][][]
中型股(22.55億)
110.5 (-3.49%) 10064張 (-54.68%)
114.5105.6998.187.85 (-5.96%) (-41.59%)
-4.33% 21.96%
20.24% 55.2%
12.64% 25.78%
52.77% 100.18%
73.36 80.74,89.04 down
2.55
82.1 87.74,93.43 down
8.06 1.09
65.77 67.14,77.2 (76.4, 119.8) 靠上軌
1.85 (98.1, 56.81%) 帶寬大
11.38% 4.46%% -187 -865 0
14.24,13.52,12.79,11.68,11.35 (-20.29%)
, , 買超:1/5 1.34% 賣超:3/5 7.68%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.7) -427
(33.82) 10711
-629
6.25
(↗ 0.63) 8
(0.63) 8
-309 (連2買轉賣)
3.07
67.79,73.17
↘ 12.21,9.76
73.99(-33.04%) N/A N/A N/A
N/A
3.17%
0
18.26
(6.38,13.3,20.21)
2.87
(0.75,0.89,1.02)
0.62 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.93
73 冠星-KY[上市]
小型股(3.83億)
73 冠星-KY[上市]
小型股(3.83億)
121.0 (0.41%) 28張 (-43.69%)
121.3121.6124.18137.78 (-0.41%) (-39.43%)
0.0% -1.63%
-10.37% -17.12%
-2.56% -12.18%
-7.49% 2.99%
43.4 4.35,3.78 up
122.0,108.0 -3.18
46.45 28.57,33.33
123.0,102.0 2.5 -0.58
35.93 25.0,28.33 look (116.3, 132.1) 靠中軌
122.0,118.5 0.33 (124.2, 13.59%)
0.0% 0.07%% 3 0 0
6.71,6.61,6.68,6.66,6.7 (-0.15%)
, , 買超:0/5 0% 賣超:1/5 7.14%
平,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘64.5) -3
(64.51) -11
-1 (連5賣)
3.57
(→ 0.06) -11
(0.09) -11
-4 (連6賣)
14.29
76.45,76.36
↗ 5.87,5.88
136.46(12.78%) N/A N/A N/A
N/A
5.79%
0
8.89
(8.51,12.66,16.81)
1.48
(1.38,1.7,2.03)
0.87 G Y! -51.32 -2.14
3.82億(8月)
-31.99 -27.67
3.91億(7月)
-18.26 11.7
5.4億(6月)
0.03←0.11 (-72.73%) Q2←Q1
0.03←0.15 (-80.0%) Q2←Q2
14.9←14.61 (+1.98%) Q2←Q1
14.9←23.24 (-35.89%) Q2←Q2
2.79←1.24←1.85←0.76 Q2←Q2
3.5←1.04←0.86←3.96 2022←2019
4.0←4.08 (-1.96%) Q2←Q1
4.0←2.71 (+47.6%) Q2←Q2
25.09←27.19 Q2←Q1
25.09←14.03 Q2←Q2
12.55←13.61 Q2←Q1
12.55←5.39 Q2←Q2
12.19←10.85 Q2←Q1 連2升
12.19←5.44 Q2←Q2 兩年新高
5.76←5.11 Q2←Q1 連2升
5.76←4.62 Q2←Q2 兩年新高
3.81←3.53 Q2←Q1 連2升
3.81←2.51 Q2←Q2
0.42
74 森鉅[上櫃]
中型股(18.24億)
74 森鉅[上櫃]
中型股(18.24億)
73.2 (-3.17%) 1332張 (+255.49%)
74.7874.3674.0573.02 (-3.43%) (54.5%)
-0.95% -1.48%
-0.14% 4.72%
-1.15% 0.25%
2.58% 9.65%
54.1 47.86,60.32
75.5,72.0 -0.1
59.07 74.58,80.56 down
81.9,71.7 1.24 -0.06
44.85 14.63,51.07 look (72.3, 75.8) 靠中軌
74.0,72.4 -0.01 (74.1, 4.84%) 帶寬窄
0.37% 0.73%% -41 0 0
1.81,1.88,1.86,1.85,1.76 (-2.76%)
, , 買超:0/5 0% 賣超:2/5 14.25%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘22.9) -439
(23.13) 300
-287 (連3賣)
21.55
(↗ 0.21) -7
(0.22) -7
-7
0.53
57.87,57.8
↗ 11.24,11.25
47.4(-35.25%) N/A 92.56(26.45%) N/A
N/A
4.78%
1.0
8.86
(7.09,9.92,12.76)
1.37
(1.48,1.71,1.95)
2.25 G Y! -12.8 -19.54
4.3億(9月)
11.27 -10.96
5.35億(8月)
7.55 5.97
6.01億(7月)
0.87←0.41 (+112.2%) Q2←Q1
0.87←1.24 (-29.84%) Q2←Q2
16.65←14.66 (+13.57%) Q2←Q1
16.65←16.7 (-0.3%) Q2←Q2
3.33←3.83←1.95←3.8 Q2←Q2
7.42←2.97←3.97←2.33 2022←2019
1.88←1.88 (0.0%) Q2←Q10
1.88←1.27 (+48.03%) Q2←Q2
40.45←41.43 Q2←Q1
40.45←43.42 Q2←Q2
29.79←28.63 Q2←Q1 連2升
29.79←21.77 Q2←Q2 兩年新高
34.95←23.75 Q2←Q1 連2升
34.95←19.03 Q2←Q2
6.11←3.83 Q2←Q1 連2升
6.11←3.86 Q2←Q2
3.53←2.2 Q2←Q1 連2升
3.53←2.02 Q2←Q2
0.37
75 光耀[上櫃]
小型股(5.87億)
75 光耀[上櫃]
小型股(5.87億)
28.0 (-1.58%) 387張 (-82.79%)
27.4526.926.0626.36 (6.67%) 538.18%
8.95% 7.49%
13.13% 4.67%
7.44% 6.22%
13.5% 26.3%
60.77 58.03,48.43
32.05,26.05 0.02
52.35 73.79,60.95
38.5,26.05 0.93 0.7
59.74 65.09,79.83 (23.2, 28.9) 靠上軌
28.95,27.45 0.29 (26.1, 24.57%) 帶寬大
0.58% 0.66%% -56 0 0
8.12,7.93,11.48,11.0,10.62 (30.79%)
, , 買超:0/5 0% 賣超:2/5 16.24%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.7) 223
(1.31) 95
15
3.88
(→ 0.31) 0
(0.31) 0
0
0.0
51.83,51.81
↘ 22.45,22.33
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.84
(0.86,1.27,1.68)
2.44 G Y! 38.11 2.54
0.73億(8月)
40.86 14.72
0.71億(7月)
-15.09 19.07
0.62億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.71←1.76 (-2.84%) Q2←Q1
1.71←2.72 (-37.13%) Q2←Q2
0.02←0.08←0.08←0.25 Q2←Q2
3.47←0.86←0.35←0.2 2022←2019
-1.32←-0.96 (-37.5%) Q2←Q1
-1.32←-1.04 (+26.92%) Q2←Q2
-17.25←-7.9 Q2←Q1
-17.25←-4.54 Q2←Q2
-40.79←-28.84 Q2←Q1
-40.79←-19.94 Q2←Q2
-65.49←-29.38 Q2←Q1
-65.49←-20.64 Q2←Q2
-12.97←-5.52 Q2←Q1
-12.97←-4.35 Q2←Q2
-9.64←-4.39 Q2←Q1
-9.64←-2.9 Q2←Q2
0.85
76 麗清[上市][CB]
中型股(10.81億)
76 麗清[上市][CB]
中型股(10.81億)
50.4 (0.2%) 1508張 (-61.96%)
49.0448.5748.6848.77 (5.55%) (30.06%)
麗清五 129.7 2.01%
麗清四 113.0 1.0%
麗清三 113.0 0.83%
5.77% 4.56%
7.23% -3.26%
3.53% 3.34%
9.57% 22.24%
59.18 53.59,41.29
52.7,47.9 -0.34
58.36 75.89,67.57
57.5,45.15 1.46 0.33
59.07 83.33,65.03 (46.4, 51.0) 靠上軌
50.9,49.8 0.18 (48.7, 9.91%)
5.5% 1.4%% -23 2 0
19.47,19.26,19.45,19.71,19.63 (0.82%)
, , 買超:2/5 6.56% 賣超:2/5 7.16%
,,,,, (連4買)
(0.13) 0
(0.13) 2
0
0.0
(↗11.63) 1224
(10.48) 353
148 (連4買)
9.81
(↗ 0.16) 105
(0.06) 105
20 (連3買)
1.33
34.3,33.79
↘ 31.06,30.75
54.67(8.47%) N/A N/A N/A
0.56%
0
21.0
(13.64,22.92,32.2)
1.93
(1.43,2.23,3.03)
0.67 G Y! 39.03 12.67
8.37億(8月)
47.86 -14.71
7.43億(7月)
100.38 19.29 新高
8.71億(6月)
0.05←0.06 (-16.67%) Q2←Q1
0.05←0.36 (-86.11%) Q2←Q2
22.14←15.57 (+42.2%) Q2←Q1
22.14←11.26 (+96.63%) Q2←Q2
0.76←0.96←0.26←0.45 Q2←Q2
9.01←1.27←1.85←2.63 2022←2019
0.93←0.42 (+121.43%) Q2←Q1
0.93←-1.22 (-176.23%) Q2←Q2
13.44←13.95 Q2←Q1 連3降
13.44←4.49 Q2←Q2
4.42←2.72 Q2←Q1
4.42←-11.68 Q2←Q2
2.88←1.95 Q2←Q1
2.88←-12.98 Q2←Q2
2.29←1.1 Q2←Q1
2.29←-5.77 Q2←Q2
0.95←0.55 Q2←Q1
0.95←-1.84 Q2←Q2
0.96

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 訊舟[上市][CB]
中型股(21.23億)
77 訊舟[上市][CB]
中型股(21.23億)
14.05 (0.36%) 996張 (-18.47%)
14.0114.0414.4815.42 (1.08%) (-4.97%)
訊舟七 117.0 5.42% 0.0% -1.4%
-11.08% -13.54%
-2.97% -8.88%
-10.22% -11.75%
37.65 7.58,6.06 up
14.5,13.35 -0.24
48.91 4.59,25.86 look
14.9,12.75 -0.3 -0.6
35.24 27.78,25.0 up (13.3, 15.7) 靠中軌
14.2,13.85 0.0 (14.5, 18.05%)
2.29% 0.47%% -83 -4 0
21.1,21.07,21.25,21.27,21.12 (0.09%)
, , 買超:0/5 0% 賣超:1/5 2.81%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.49) 11
(1.49) 450
38 (連2買)
3.82
(→ 0.06) -1
(0.06) -1
-1
0.1
25.45,25.44
↘ 28.69,28.6
N/A N/A N/A N/A
N/A
6.98%
0
18.49
(8.75,16.14,23.53)
1.19
(0.86,1.05,1.24)
0.6 G Y! -31.92 4.09
3.51億(8月)
-27.76 -16.68
3.38億(7月)
-20.9 28.69
4.05億(6月)
1.1←1.25 (-12.0%) Q2←Q1
1.1←1.37 (-19.71%) Q2←Q2
10.54←11.43 (-7.79%) Q2←Q1
10.54←14.97 (-29.59%) Q2←Q2
0.3←0.07←0.13←0.06 Q2←Q2
2.4←0.61←0.77←0.52 2022←2019
-0.05←0.08 (-162.5%) Q2←Q1 連2降
-0.05←0.22 (-122.73%) Q2←Q2
24.52←22.44 Q2←Q1
24.52←24.13 Q2←Q2
-5.84←-4.72 Q2←Q1 連2降
-5.84←2.58 Q2←Q2 兩年新低
-3.81←-5.88 Q2←Q1
-3.81←5.15 Q2←Q2
-1.24←-2.0 Q2←Q1
-1.24←2.62 Q2←Q2
-0.47←-0.8 Q2←Q1
-0.47←1.08 Q2←Q2
0.85
78 凌陽[上市][][]
大型股(59.20億)
78 凌陽[上市][][]
大型股(59.20億)
29.55 (-1.01%) 2497張 (-41.67%)
29.4329.5730.8630.41 (1.72%) (-20.98%)
1.37% -2.64%
-10.59% 2.6%
-4.24% -2.83%
4.86% 12.79%
54.08 22.38,21.45 up
32.3,27.95 -0.15
53.16 62.63,72.5
31.6,22.9 0.19 -0.89
43.08 14.47,17.11 look (28.2, 33.6) 靠中軌
30.05,29.0 -0.21 (30.9, 19.15%) 帶寬大
1.23% 0.42%% 47 -14 0
8.4,8.51,8.18,8.2,8.23 (-2.02%)
, , 買超:1/5 2.56% 賣超:1/5 6.53%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.96) 11
(11.95) -1276
-124 (連2賣)
4.97
(↗ 0.65) 205
(0.62) 205
-149 (連2買轉賣)
5.97
40.45,40.22
↗ 27.94,28.05
N/A N/A N/A N/A
N/A
2.03%
0
N/A
(11.55,23.34,35.13)
1.99
(0.88,1.03,1.18)
3.3 G Y! 8.72 -2.17
5.26億(8月)
8.16 22.27
5.37億(7月)
-23.28 -10.34
4.4億(6月)
0.6←0.37 (+62.16%) Q2←Q1
0.6←0.53 (+13.21%) Q2←Q2
14.18←11.94 (+18.76%) Q2←Q1
14.18←19.85 (-28.56%) Q2←Q2
0.94←0.53←-0.01←1.31 Q2←Q2
2.68←1.23←1.95←1.39 2022←2019
-0.25←-0.25 (0.0%) Q2←Q10
-0.25←0.04 (-725.0%) Q2←Q2
47.15←47.37 Q2←Q1
47.15←52.1 Q2←Q2
-2.94←-7.44 Q2←Q1 連2升
-2.94←13.22 Q2←Q2
-0.13←-4.1 Q2←Q1 連2升
-0.13←5.97 Q2←Q2
-0.02←-0.42 Q2←Q1 連2升
-0.02←0.96 Q2←Q2
0.04←-0.28 Q2←Q1 連2升
0.04←0.73 Q2←Q2
1.07
79 和成[上市][]
大型股(30.23億)
79 和成[上市][]
大型股(30.23億)
18.95 (-1.3%) 995張 (+108.21%)
19.3419.5420.2220.7 (-3.07%) (-45.64%)
-2.07% -5.49%
-10.4% -19.02%
-6.28% -8.45%
-16.52% -4.05%
40.96 5.74,7.66 look
19.05,17.2 -0.5
53.3 45.11,49.91
30.0,18.3 -0.06 -0.63
35.57 11.29,9.32 up (18.6, 21.8) 靠下軌
19.05,18.45 -0.11 (20.2, 17.2%)
0.71% 0.33%% -103 -17 0
26.9,26.84,26.84,26.88,26.75 (-0.56%)
, , 買超:2/5 18.57% 賣超:1/5 6.63%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.79) -82
(2.8) 33
150 (連2賣轉買)
15.08
(→ 0.47) -17
(0.48) -17
-16
1.61
67.61,67.39
↗ 13.94,14.04
N/A N/A N/A N/A
N/A
1.06%
0
947.5
(5.95,16.0,26.04)
0.88
(0.55,0.59,0.63)
1.18 G Y! 7.64 12.33
4.25億(8月)
1.95 -19.1
3.79億(7月)
-10.09 0.57
4.68億(6月)
7.12←0.0 (0%) Q2←Q1
7.12←0.73 (+875.34%) Q2←Q2
13.03←10.95 (+19.0%) Q2←Q1
13.03←13.44 (-3.05%) Q2←Q2
0.33←0.29←0.39←0.43 Q2←Q2
2.4←0.86←0.98←2.62 2022←2019
-0.03←-0.05 (+40.0%) Q2←Q1
-0.03←0.01 (-400.0%) Q2←Q2
24.93←24.13 Q2←Q1
24.93←25.76 Q2←Q2
0.92←-0.92 Q2←Q1
0.92←3.88 Q2←Q2
0.71←-1.12 Q2←Q1
0.71←3.9 Q2←Q2
0.14←-0.19 Q2←Q1
0.14←0.72 Q2←Q2
0.21←0.0 Q2←Q1
0.21←0.56 Q2←Q2
0.34
80 IET-KY[上櫃]
小型股(3.68億)
80 IET-KY[上櫃]
小型股(3.68億)
57.4 (-1.2%) 25張 (+503160.0%)
57.0457.6658.7657.88 (0.7%) (-81.02%)
1.59% -2.05%
-2.05% -5.9%
-2.31% -0.83%
-3.07% -2.03%
46.31 28.09,28.62 look
63.8,55.1 -0.01
46.8 24.39,24.66 look
76.0,54.9 -0.89 -0.13
46.38 26.53,28.57 look (55.8, 61.7) 靠中軌
58.4,56.8 -0.24 (58.8, 10.57%)
0.0% 0.07%% 9 0 0
35.03,35.06,35.02,35.04,35.13 (0.29%)
平 , , 買超:1/5 28.0% 賣超:2/5 40.0%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→13.45) -17
(13.49) -13
-18
72.0
(→ 0.25) 0
(0.25) 0
0
0.0
39.82,39.81
↘ 16.08,15.98
N/A N/A N/A N/A
N/A
3.48%
0
59.18
(17.56,25.94,34.31)
1.27
(1.12,1.73,2.34)
3.01 G Y! -16.66 -11.39
0.6億(8月) 短突破長
11.13 25.9
0.68億(7月)
-34.98 7.6
0.54億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.04 (-25.0%) Q2←Q2
1.38←1.48 (-6.76%) Q2←Q1
1.38←2.51 (-45.02%) Q2←Q2
0.16←0.38←0.53←0.99 Q2←Q2
1.96←0.75←0.83←0.8 2022←2019
-0.61←-0.06 (-916.67%) Q2←Q1 連4降
-0.61←1.67 (-136.53%) Q2←Q2
13.5←24.94 Q2←Q1 連5降
13.5←44.52 Q2←Q2 兩年新低
-22.01←-0.86 Q2←Q1 連4降
-22.01←26.68 Q2←Q2 兩年新低
-14.65←0.27 Q2←Q1 連2降
-14.65←23.91 Q2←Q2 兩年新低
-1.22←0.02 Q2←Q1 連2降
-1.22←3.86 Q2←Q2 兩年新低
-1.11←0.02 Q2←Q1 連2降
-1.11←3.49 Q2←Q2
1.0
81 盛達[上市]
中型股(11.50億)
81 盛達[上市]
中型股(11.50億)
40.6 (-2.75%) 1050張 (+66.95%)
41.7641.4841.6644.45 (-3.91%) (-40.44%)
-3.68% -2.17%
-3.91% -18.15%
-2.54% -8.66%
-10.59% 0.94%
44.2 7.29,9.64 look
51.5,40.5 -1.25
57.93 53.16,58.11
58.4,39.5 0.28 -0.19
40.13 31.11,50.37 (40.3, 43.0) 靠下軌
40.65,39.2 0.14 (41.7, 6.7%)
2.0% 0.91%% 58 -29 0
34.82,34.84,34.87,34.8,35.04 (0.63%)
, , 買超:2/5 3.24% 賣超:2/5 23.03%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.77) -561
(2.25) 516
-582 (連2賣)
55.43
(→ 0.16) 10
(0.16) 10
-1
0.1
42.29,42.36
↘ 25.55,25.25
N/A N/A N/A N/A
0.64%
0
169.17
(13.05,32.8,52.54)
2.21
(0.64,0.93,1.21)
2.74 G Y! 33.56 69.89
2.01億(8月)
70.4 -31.85
1.18億(7月)
75.1 -34.67
1.74億(6月)
4.45←7.12 (-37.5%) Q2←Q1
4.45←2.42 (+83.88%) Q2←Q2
5.98←2.99 (+100.0%) Q2←Q1
5.98←2.49 (+140.16%) Q2←Q2
0.09←0.62←0.17←0.26 Q2←Q2
1.81←0.39←0.26←0.61 2022←2019
-0.04←-0.2 (+80.0%) Q2←Q1
-0.04←-0.06 (-33.33%) Q2←Q2
18.73←27.53 Q2←Q1
18.73←23.43 Q2←Q2 兩年新低
2.94←-4.96 Q2←Q1
2.94←-1.49 Q2←Q2
7.47←-4.77 Q2←Q1
7.47←2.45 Q2←Q2
1.97←-0.71 Q2←Q1
1.97←0.38 Q2←Q2 兩年新高
1.24←-0.3 Q2←Q1
1.24←0.29 Q2←Q2
1.07
82 威剛[上櫃][][][]
中型股(26.35億)
82 威剛[上櫃][][][]
中型股(26.35億)
92.5 (-0.43%) 26371張 (-30.34%)
89.188.4589.1383.27 (9.47%) (212.06%)
6.08% 6.08%
6.57% 12.53%
3.78% 11.08%
12.83% 27.08%
60.18 86.81,70.92
93.8,83.0 0.27
59.18 93.28,83.37
102.5,77.5 2.37 0.29
60.28 73.45,64.73 (84.5, 93.8) 靠上軌
93.8,90.3 -0.03 (89.1, 11.01%)
7.01% 9.86%% 1586 -146 21
15.19,14.48,13.57,14.23,16.39 (7.9%)
, , 買超:0/5 0% 賣超:2/5 5.49%
,,,,, (連2買轉賣)
(5.89) 2467
(5.05) -159
102 (連3買)
0.39
(↗15.39) 4742
(13.73) -1961
-4415 (連2買轉賣)
16.74
(↗ 3.26) 753
(3.0) 753
-433 (連2買轉賣)
1.64
34.95,35.7
↘ 34.22,32.09
N/A N/A N/A N/A
2.16%
0
39.7
(7.51,15.84,24.17)
2.12
(1.05,1.59,2.13)
0.81 G Y! -1.12 30.4
29.71億(8月)
-14.55 -0.2
22.78億(7月)
-23.86 -6.95
22.83億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.52 (-21.15%) Q2←Q2
68.48←72.11 (-5.03%) Q2←Q1
68.48←87.49 (-21.73%) Q2←Q2
1.15←1.03←3.71←1.8 Q2←Q2
41.24←12.67←1.15←0.92 2022←2019
0.15←-0.08 (+287.5%) Q2←Q1 連2升
0.15←0.77 (-80.52%) Q2←Q2
15.46←11.53 Q2←Q1 連2升
15.46←10.8 Q2←Q2
2.07←0.58 Q2←Q1 連2升
2.07←1.81 Q2←Q2
4.15←0.79 Q2←Q1
4.15←0.16 Q2←Q2
2.3←0.46 Q2←Q1
2.3←0.11 Q2←Q2
1.1←0.36 Q2←Q1
1.1←0.2 Q2←Q2
1.19
83 嘉晶[上市][CB][]
中型股(28.85億)
83 嘉晶[上市][CB][]
中型股(28.85億)
57.4 (-1.03%) 289張 (+63.95%)
57.6458.7760.0362.32 (0.7%) (-53.33%)
嘉晶四 99.25 111.62% 0.35% -7.12%
-5.9% -20.5%
-4.38% -7.89%
-9.62% -16.27%
38.03 7.37,10.35 look
63.2,56.0 -0.24
40.32 3.76,5.22 look
58.5,31.4 -2.92 -0.36
37.9 6.45,16.13 look (56.4, 63.7) 靠下軌
59.4,57.0 -0.3 (60.0, 12.94%)
3.09% 0.1%% -51 2 0
6.22,6.18,6.13,6.12,6.05 (-2.73%)
, , 買超:2/5 12.11% 賣超:1/5 3.11%
,,,,, (連2賣)
(0.04) 0
(0.04) 0
0
0.0
(↗1.53) 98
(1.48) -152
55
19.03
(→ 0.54) -7
(0.55) -7
-7
2.42
68.93,68.64
↗ 17.59,17.67
N/A N/A N/A N/A
N/A
3.48%
0
45.56
(18.62,38.91,59.2)
3.45
(2.65,3.55,4.46)
3.49 G Y! -32.51 -2.82
3.52億(8月)
-30.45 -1.13
3.62億(7月)
-29.12 1.36
3.66億(6月)
0.33←0.33 (0.0%) Q2←Q1
0.33←0.83 (-60.24%) Q2←Q2
10.79←10.97 (-1.64%) Q2←Q1
10.79←15.34 (-29.66%) Q2←Q2
1.25←2.03←0.9←1.6 Q2←Q2
4.76←1.75←0.85←3.59 2022←2019
0.1←0.11 (-9.09%) Q2←Q1 連4降
0.1←0.64 (-84.38%) Q2←Q2
10.51←10.91 Q2←Q1 連4降
10.51←20.2 Q2←Q2 兩年新低
3.77←3.72 Q2←Q1
3.77←15.57 Q2←Q2
4.04←3.01 Q2←Q1
4.04←13.74 Q2←Q2
0.91←0.66 Q2←Q1
0.91←4.45 Q2←Q2
0.67←0.51 Q2←Q1
0.67←2.82 Q2←Q2
1.2
84 佳和[上市]
小型股(8.09億)
84 佳和[上市]
小型股(8.09億)
14.95 (-0.99%) 909張 (-40.4%)
15.8417.6418.9118.52 (-7.43%) (-46.27%)
-11.8% -25.81%
-27.25% -16.94%
-20.94% -19.28%
-17.22% -8.39%
39.6 1.86,14.51 look
16.8,14.6 -0.51
48.91 31.6,48.89
16.75,13.7 0.13 -1.36
22.43 2.42,4.08 look (15.2, 22.6) 下軌下
15.7,14.9 -0.61 (18.9, 48.68%) 帶寬大
0.78% 1.09%% 0 0 0
8.75,9.19,9.24,9.36,9.36 (6.97%)
, , 買超:0/5 0% 賣超:1/5 2.09%
,,,,, (連8賣)
(0.07) 0
(0.07) 1
0
0.0
(↗2.2) 97
(2.08) 553
142 (連2買)
15.62
(↗ 17.03) 74
(16.98) 74
-13 (連4買轉賣)
1.43
67.96,66.74
↗ 6.9,7.37
N/A N/A N/A N/A
N/A
N/A
0.3
59.8
(5.8,10.3,14.8)
0.74
(0.79,0.97,1.15)
0.47 G Y! 43.49 46.31 新高
3.33億(8月)
24.43 -0.48
2.28億(7月)
-2.53 11.74
2.29億(6月)
2.02←2.19 (-7.76%) Q2←Q1
2.02←1.69 (+19.53%) Q2←Q2
6.22←6.15 (+1.14%) Q2←Q1
6.22←7.02 (-11.4%) Q2←Q2
0.7←0.16←0.06←0.07 Q2←Q2
1.26←0.57←0.73←0.4 2022←2019
-0.32←-0.59 (+45.76%) Q2←Q1
-0.32←0.0 Q2←Q2
10.89←14.19 Q2←Q1 連2降
10.89←10.59 Q2←Q2
-3.59←0.19 Q2←Q1
-3.59←0.08 Q2←Q2
2.63←3.24 Q2←Q1
2.63←12.26 Q2←Q2
1.0←1.25 Q2←Q1
1.0←5.75 Q2←Q2
0.6←0.64 Q2←Q1
0.6←1.66 Q2←Q2
0.72
85 生展[上櫃]
小型股(2.71億)
85 生展[上櫃]
小型股(2.71億)
165.5 (-0.3%) 4張 (-49.5%)
166.8167.4167.15168.92 (-0.3%) (-61.25%)
-2.36% -0.3%
-1.49% -3.5%
-0.99% -2.02%
-5.07% 0.6%
43.91 19.05,23.02 look
166.0,165.0 -1.3
57.27 51.54,57.76
197.0,160.0 -0.41 -0.07
43.95 26.67,35.56 (164.4, 169.9) 靠下軌
167.0,164.0 -0.06 (167.1, 3.35%) 帶寬窄
N/A 0.02%% 0 0 N/A
平 ,平 , 買超:1/5 25.0% 賣超:1/5 50.0%
平,平,平,平,平,
(0.07) 0
(0.07) 0
0
0.0
(↗5.05) -1
(5.05) 10
-3
75.0
(→ 0.0) 1
(0.0) 1
0
0.0
63.92,63.95
→ 7.13,7.12
138.46(-16.34%) N/A 130.67(-21.05%) N/A
N/A
3.02%
0
14.5
(9.29,15.6,21.9)
2.25
(2.03,2.4,2.77)
N/A G Y! -4.7 12.84
1.69億(8月)
-17.71 -3.52
1.5億(7月)
-16.52 5.84
1.56億(6月)
0.19←0.11 (+72.73%) Q2←Q1
0.19←0.38 (-50.0%) Q2←Q2
4.6←4.44 (+3.6%) Q2←Q1
4.6←4.95 (-7.07%) Q2←Q2
0.21←0.23←0.13←0.27 Q2←Q2
5.84←0.62←2.73←1.06 2022←2019
2.22←2.52 (-11.9%) Q2←Q1
2.22←3.11 (-28.62%) Q2←Q2
34.12←37.61 Q2←Q1
34.12←38.4 Q2←Q2
15.83←19.1 Q2←Q1
15.83←22.22 Q2←Q2
16.24←16.42 Q2←Q1
16.24←19.35 Q2←Q2
3.8←3.72 Q2←Q1 連2升
3.8←5.38 Q2←Q2
2.49←2.44 Q2←Q1 連2升
2.49←3.47 Q2←Q2
0.51
86 長榮鋼[上市][]
大型股(41.71億)
86 長榮鋼[上市][]
大型股(41.71億)
70.1 (-0.85%) 743張 (-14.86%)
70.8471.2170.1266.32 (-1.27%) (-31.6%)
-1.54% -2.77%
1.3% 7.52%
-0.03% 5.7%
8.9% 20.2%
63.6 81.61,84.29 down
73.8,69.3 0.31
58.87 88.01,89.69 down
nan 0.02
52.53 44.83,54.6 (67.6, 72.7) 在中軌
70.6,69.2 -0.16 (70.1, 7.54%)
1.05% 0.18%% -54 -7 0
1.26,1.24,1.24,1.24,1.19 (-5.56%)
, , 買超:1/5 4.97% 賣超:1/5 2.55%
,,,,, (連2賣)
(1.6) 102
(1.58) 159
26 (連7買)
3.5
(↘7.36) -282
(7.42) 247
1 (連2賣轉買)
0.13
(↗ 0.73) 8
(0.73) 8
-22
2.96
81.31,81.2
→ 6.63,6.63
N/A N/A N/A N/A
N/A
7.13%
0
8.62
(6.28,8.41,10.54)
1.22
(0.96,1.12,1.28)
2.61 G Y! 48.52 0.27
11.2億(8月)
13.64 1.79
11.17億(7月)
9.85 -2.7
10.97億(6月)
10.94←12.43 (-11.99%) Q2←Q1
10.94←9.18 (+19.17%) Q2←Q2
34.37←25.92 (+32.6%) Q2←Q1
34.37←33.26 (+3.34%) Q2←Q2
1.29←1.29←1.64←0.64 Q2←Q2
5.07←1.94←1.5←4.42 2022←2019
1.31←1.14 (+14.91%) Q2←Q1
1.31←0.88 (+48.86%) Q2←Q2
32.06←33.7 Q2←Q1 連2降
32.06←23.05 Q2←Q2
28.24←29.31 Q2←Q1
28.24←18.76 Q2←Q2
61.06←23.88 Q2←Q1
61.06←40.15 Q2←Q2 兩年新高
8.04←2.49 Q2←Q1
8.04←5.13 Q2←Q2 兩年新高
6.04←1.94 Q2←Q1
6.04←3.94 Q2←Q2
0.36
87 佳總[上櫃]
中型股(16.61億)
87 佳總[上櫃]
中型股(16.61億)
7.36 (-2.26%) 226張 (+210.61%)
7.437.437.437.39 (-0.27%) (73.84%)
0.27% -1.47%
-1.47% -1.74%
-0.94% -0.41%
-3.41% 5.75%
50.42 41.54,45.64
7.5,7.09 -0.05
55.61 57.4,58.79
9.0,6.05 0.07 -0.08
46.47 28.85,54.43 (7.3, 7.6) 靠中軌
7.49,7.31 0.0 (7.4, 4.11%) 帶寬窄
N/A 0.14%% 0 0 0
, , 買超:1/5 43.61% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.08) 0
(0.08) 0
-1
0.44
(→ 0.0) 0
(0.0) 0
0
0.0
60.38,60.42
↘ 9.11,9.06
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.06
(0.53,0.7,0.87)
N/A G Y! -18.09 -25.64
0.33億(8月)
6.1 48.25
0.45億(7月)
-18.21 -31.71
0.3億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.27←1.43 (-11.19%) Q2←Q1
1.27←1.35 (-5.93%) Q2←Q2
0.05←0.04←4.54←0.1 Q2←Q2
4.82←0.6←0.32←0.45 2022←2019
-0.23←-0.13 (-76.92%) Q2←Q1
-0.23←-0.19 (+21.05%) Q2←Q2
-12.19←0.81 Q2←Q1
-12.19←-6.88 Q2←Q2
-28.79←-13.26 Q2←Q1
-28.79←-22.29 Q2←Q2
-18.62←-13.52 Q2←Q1 連3降
-18.62←-15.39 Q2←Q2
-1.97←-1.58 Q2←Q1 連2降
-1.97←-1.63 Q2←Q2
-1.64←-1.31 Q2←Q1 連2降
-1.64←-1.03 Q2←Q2
0.5

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 倉和[上櫃]
小型股(3.82億)
88 倉和[上櫃]
小型股(3.82億)
159.0 (0.32%) 821張 (-72.64%)
↗159.0 ↘158.95165.7161.53 (0.0%) (89.3%)
2.25% -2.45%
-9.66% 6.71%
-4.04% -1.57%
17.58% 51.31%
62.83 60.12,60.07
180.5,153.0 -1.05
63.14 73.58,78.91
295.0,109.0 11.31 -0.64
44.99 26.09,31.16 (150.9, 180.5) 靠中軌
164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大
1.68% 2.15%% -95 7 0
28.22,28.64,29.21,30.37,29.37 (4.08%)
, , 買超:4/5 23.38% 賣超:0/5 0%
,,,,, (連2賣轉買)
(5.86) -27
(5.93) -257
-27
3.29
(↘10.05) -684
(11.78) 302
118 (連2賣轉買)
14.37
(↗ 0.81) -6
(0.82) -6
-5
0.61
33.81,31.63
↗ 26.46,26.88
149.19(-6.17%) N/A N/A N/A
N/A
2.08%
0
31.49
(3.84,13.78,23.72)
3.55
(1.15,2.09,3.03)
3.2 G Y! 56.07 6.78 新高
2.21億(9月)
73.38 4.24
2.07億(8月)
52.82 20.93
1.98億(7月)
0.06←0.01 (+500.0%) Q2←Q1
0.06←0.02 (+200.0%) Q2←Q2
4.87←4.15 (+17.35%) Q2←Q1
4.87←3.79 (+28.5%) Q2←Q2
0.45←0.15←0.28←0.4 Q2←Q2
5.42←0.96←0.83←0.75 2022←2019
1.65←1.0 (+65.0%) Q2←Q1
1.65←0.7 (+135.71%) Q2←Q2
40.43←36.77 Q2←Q1 連2升
40.43←37.72 Q2←Q2
18.39←11.61 Q2←Q1
18.39←12.88 Q2←Q2 兩年新高
13.96←8.93 Q2←Q1 連2升
13.96←10.62 Q2←Q2 兩年新高
4.02←2.17 Q2←Q1 連2升
4.02←2.42 Q2←Q2 兩年新高
2.68←1.49 Q2←Q1 連2升
2.68←1.54 Q2←Q2
1.02
89 穎崴[上市][]
小型股(3.48億)
89 穎崴[上市][]
小型股(3.48億)
689.0 (0.73%) 662張 (+41.65%)
678.4674.2660.3684.78 (1.62%) (-30.22%)
4.24% 0.73%
3.45% -16.08%
4.35% 0.62%
-4.2% 15.4%
51.54 33.05,30.81
739.0,621.0 -14.02
59.28 61.94,56.58
928.0,479.0 11.85 0.38
58.0 75.38,76.41 (615.3, 705.3) 靠上軌
705.0,669.0 4.66 (660.3, 14.63%)
2.17% 1.92%% 59 -1 0
20.07,19.32,19.33,20.0,20.68 (3.04%)
, , 買超:2/5 12.99% 賣超:1/5 4.38%
,,,,, (連4買)
(16.49) -46
(16.63) 14
-54
8.16
(↗11.1) 25
(11.03) -73
2 (連2買)
0.3
(↘ 0.68) -21
(0.74) -21
2
0.3
42.92,42.71
↗ 16.67,17.61
686.68(-0.34%) N/A N/A N/A
N/A
3.19%
0
22.62
(9.27,19.63,29.99)
7.34
(3.65,5.09,6.54)
4.83 G Y! -32.45 29.48
3.43億(8月)
-37.52 -30.37
2.65億(7月)
-32.08 -2.68
3.8億(6月)
0.76←0.56 (+35.71%) Q2←Q1
0.76←0.45 (+68.89%) Q2←Q2
10.17←10.08 (+0.89%) Q2←Q1
10.17←10.57 (-3.78%) Q2←Q2
1.91←2.77←1.64←2.57 Q2←Q2
7.69←3.25←0.9←2.32 2022←2019
4.12←4.12 (0.0%) Q2←Q10
4.12←6.0 (-31.33%) Q2←Q2
34.78←37.73 Q2←Q1 連2降
34.78←43.47 Q2←Q2 兩年新低
16.36←18.17 Q2←Q1 連2降
16.36←23.84 Q2←Q2
13.35←14.23 Q2←Q1 連3降
13.35←19.72 Q2←Q2 兩年新低
4.28←4.22 Q2←Q1
4.28←7.45 Q2←Q2
2.61←2.6 Q2←Q1
2.61←4.82 Q2←Q2
1.57
90 安可[上櫃]
小型股(6.85億)
90 安可[上櫃]
小型股(6.85億)
24.3 (2.97%) 1250張 (+60.54%)
24.3924.4523.3821.5 (-2.41%) (-78.41%)
-3.19% 10.71%
4.52% 16.55%
3.93% 13.02%
17.28% 28.98%
65.99 66.67,80.39 down
25.65,22.85 0.34
62.67 79.1,77.95
30.0,22.85 0.72 0.54
58.68 52.34,46.42 (20.6, 26.2) 靠中軌
25.65,23.5 0.01 (23.4, 27.18%) 帶寬大
0.27% 1.83%% 62 -2 0
25.56,25.64,25.65,25.35,25.71 (0.59%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.87) 59
(0.72) -618
64 (連2買)
5.12
(→ 0.12) 0
(0.12) 0
0
0.0
37.69,35.93
↗ 28.75,31.46
N/A N/A N/A N/A
N/A
N/A
0
40.5
(13.32,26.88,40.44)
0.73
(0.42,0.6,0.78)
1.57 G Y! 23.39 11.31
0.99億(8月)
-7.78 -0.38
0.89億(7月)
-10.33 -16.42
0.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.68←2.57 (+4.28%) Q2←Q1
2.68←3.15 (-14.92%) Q2←Q2
0.09←0.05←0.32←0.04 Q2←Q2
2.71←0.38←1.05←0.12 2022←2019
-0.31←-0.12 (-158.33%) Q2←Q1
-0.31←0.09 (-444.44%) Q2←Q2
17.45←19.57 Q2←Q1
17.45←23.43 Q2←Q2
-2.35←0.59 Q2←Q1
-2.35←7.45 Q2←Q2
10.75←9.49 Q2←Q1 連2升
10.75←0.04 Q2←Q2
1.16←0.99 Q2←Q1 連2升
1.16←0.01 Q2←Q2
0.96←0.82 Q2←Q1 連2升
0.96←0.09 Q2←Q2
0.65
91 昶昕[上市]
小型股(6.99億)
91 昶昕[上市]
小型股(6.99億)
25.95 (0.97%) 6張 (-22.2%)
25.8926.0926.126.69 (0.58%) (-4.32%)
-0.57% -0.38%
-3.53% 0.58%
-0.57% -2.77%
-1.14% 1.21%

None

None -0.14
44.21 27.78,16.67 up (25.5, 26.7) 靠中軌
26.05,25.7 -0.0 (26.1, 4.71%) 帶寬窄
0.0% 0.01%% -2 0 0
1.84,1.81,1.81,1.8,1.78 (-3.26%)
平 , ,平 買超:1/5 16.67% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.28) 1
(0.28) 0
-1
16.67
(→ 0.01) 1
(0.01) 1
0
0.0
84.11,84.11
→ 6.35,6.34
N/A N/A N/A N/A
N/A
3.85%
0
37.07
(16.03,29.84,43.64)
1.1
(0.97,1.25,1.54)
0.59 G Y! -18.58 0.23
2.53億(8月)
-10.43 -4.91
2.53億(7月)
-24.09 2.36
2.66億(6月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.01 (+2200.0%) Q2←Q2
7.89←7.48 (+5.48%) Q2←Q1
7.89←10.35 (-23.77%) Q2←Q2
0.17←0.16←0.17←0.09 Q2←Q2
6.53←0.87←0.45←0.86 2022←2019
0.17←0.21 (-19.05%) Q2←Q1
0.17←0.43 (-60.47%) Q2←Q2
11.34←11.13 Q2←Q1 連3升
11.34←9.97 Q2←Q2
2.75←2.41 Q2←Q1 連3升
2.75←4.11 Q2←Q2
2.46←1.95 Q2←Q1 連2升
2.46←4.15 Q2←Q2
1.15←0.85 Q2←Q1 連2升
1.15←2.47 Q2←Q2
0.77←0.59 Q2←Q1 連2升
0.77←1.43 Q2←Q2
0.24
92 台康生技[上櫃]
大型股(30.48億)
92 台康生技[上櫃]
大型股(30.48億)
97.4 (-0.61%) 296張 (-52.84%)
98.1897.8696.3999.02 (-0.1%) (-32.83%)
-1.12% -0.31%
3.84% -8.97%
1.05% -1.64%
-7.86% -13.61%
41.9 31.36,26.81 up
100.0,90.5 -0.23
47.75 9.45,16.65 look
129.5,90.5 -4.26 0.19
50.96 31.25,45.74 (92.1, 100.7) 靠中軌
104.0,97.2 0.31 (96.4, 9.34%)
0.9% 0.1%% -15 -1 0
14.83,14.84,14.87,14.76,14.74 (-0.61%)
, , 買超:3/5 10.1% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→5.27) 143
(5.27) 263
15
5.07
(↗ 0.12) 63
(0.1) 63
0
0.0
57.7,57.53
↘ 18.54,18.5
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.86
(1.92,3.29,4.67)
28.71 G Y! -34.13 1.07
0.63億(8月)
-53.11 19.38
0.62億(7月)
-51.82 -0.48
0.52億(6月)
0.8←0.75 (+6.67%) Q2←Q1
0.8←5.7 (-85.96%) Q2←Q2
1.38←2.16 (-36.11%) Q2←Q1
1.38←3.37 (-59.05%) Q2←Q2
1.14←1.89←1.14←0.99 Q2←Q2
3.46←1.67←0.38←4.08 2022←2019
-0.84←-0.72 (-16.67%) Q2←Q1 連2降
-0.84←-0.28 (+200.0%) Q2←Q2
-13.02←17.93 Q2←Q1 連2降
-13.02←43.51 Q2←Q2 兩年新低
-185.03←-101.91 Q2←Q1 連2降
-185.03←-25.39 Q2←Q2 兩年新低
-140.3←-94.07 Q2←Q1 連5降
-140.3←1.91 Q2←Q2 兩年新低
-1.86←-1.92 Q2←Q1
-1.86←0.06 Q2←Q2
-1.69←-1.73 Q2←Q1
-1.69←0.07 Q2←Q2
1.3
93 創意[上市][][][]
中型股(13.40億)
93 創意[上市][][][]
中型股(13.40億)
1400.0 (-2.1%) 3643張 (-3.21%)
1393.01385.01406.51494.5 (2.56%) (0.86%)
2.94% 2.94%
-3.45% -11.67%
-0.46% -6.32%
-1.03% 26.62%
51.96 22.15,20.25 up
2015.0,1295.0 -44.83
66.53 62.32,62.83
2015.0,661.0 51.34 -0.14
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌
1530.0,1360.0 3.49 (1406.5, 12.24%)
3.29% 2.72%% 46 -34 0
14.57,14.7,14.59,14.81,14.95 (2.61%)
, , 買超:0/5 0% 賣超:2/5 5.99%
,,,,, (連2買轉賣)
(6.04) 51
(6.0) -120
24 (連2買)
0.66
(↗29.19) -324
(29.41) -245
-554 (連2賣)
15.21
(↗ 5.19) 116
(5.1) 116
-41 (連4買轉賣)
1.13
61.19,60.9
↗ 10.02,10.14
1237.78(-11.59%) 1088.65(-22.24%) N/A 712.01(-49.14%)
1.0%
0
44.92
(13.26,20.44,27.63)
23.64
(6.7,9.45,12.19)
6.75 G Y! 12.8 2.68
22.72億(8月)
14.06 -8.69
22.13億(7月)
28.98 12.75
24.23億(6月)
54.02←60.19 (-10.25%) Q2←Q1
54.02←48.45 (+11.5%) Q2←Q2
65.87←65.29 (+0.89%) Q2←Q1
65.87←53.81 (+22.41%) Q2←Q2
0.09←0.26←1.07←0.48 Q2←Q2
3.2←0.92←1.61←4.9 2022←2019
5.55←7.07 (-21.5%) Q2←Q1 連2降
5.55←5.19 (+6.94%) Q2←Q2
29.14←31.91 Q2←Q1 連5降
29.14←35.18 Q2←Q2 兩年新低
14.23←16.89 Q2←Q1 連3降
14.23←15.45 Q2←Q2
12.73←14.31 Q2←Q1 連3降
12.73←14.13 Q2←Q2
9.9←10.95 Q2←Q1 連2降
9.9←13.26 Q2←Q2
4.19←4.46 Q2←Q1 連2降
4.19←5.05 Q2←Q2
1.78
94 恩德[上市]
中型股(19.13億)
94 恩德[上市]
中型股(19.13億)
11.85 (-0.84%) 375張 (-30.48%)
11.88 ↘11.85 ↘12.0713.12 (0.0%) (-25.69%)
1.28% -1.25%
-5.2% -29.46%
-1.82% -9.68%
-10.63% 1.8%
42.38 3.52,3.05 up
12.15,11.25 -0.42
51.93 31.16,33.0
12.2,11.5 0.12 -0.33
40.69 27.78,38.89 (11.6, 12.6) 下軌中軌間
12.15,11.6 0.04 (12.1, 8.62%)
0.03% 0.19%% -10 0 0
15.1,15.07,15.13,15.09,15.07 (-0.2%)
, , 買超:0/5 0% 賣超:1/5 12.5%
,,,,,
(0.1) 0
(0.1) 3
0
0.0
(↗3.85) 39
(3.83) 53
-27 (連2賣)
7.2
(→ 0.15) -5
(0.15) -5
-8 (連2買轉賣)
2.13
45.13,45.19
↘ 18.99,18.95
8.15(-31.22%) N/A N/A N/A
N/A
0.84%
0
22.36
(7.38,12.73,18.08)
0.94
(0.78,0.95,1.12)
0.58 G Y! 18.52 9.58
3.4億(8月)
8.05 -4.95
3.1億(7月)
-17.95 8.83
3.27億(6月)
2.64←2.44 (+8.2%) Q2←Q1
2.64←2.9 (-8.97%) Q2←Q2
9.52←9.32 (+2.15%) Q2←Q1
9.52←10.43 (-8.72%) Q2←Q2
0.07←0.13←0.87←0.06 Q2←Q2
1.17←0.45←0.89←0.73 2022←2019
-0.02←0.11 (-118.18%) Q2←Q1 連2降
-0.02←0.18 (-111.11%) Q2←Q2
25.3←28.85 Q2←Q1 連2降
25.3←30.33 Q2←Q2 兩年新低
0.63←3.12 Q2←Q1 連2降
0.63←5.09 Q2←Q2
1.63←1.11 Q2←Q1
1.63←6.34 Q2←Q2
0.61←0.41 Q2←Q1
0.61←2.8 Q2←Q2
0.46←0.35 Q2←Q1
0.46←1.39 Q2←Q2
0.5
95 精星[上櫃]
中型股(12.13億)
95 精星[上櫃]
中型股(12.13億)
50.1 (-0.2%) 153張 (-2.75%)
49.9750.050.4750.08 (1.11%) (-31.93%)
1.21% -0.99%
-3.84% -2.72%
-0.73% 0.04%
-3.28% -6.72%
45.08 52.75,51.1
51.2,48.1 0.15
49.4 20.51,16.43 up
50.5,45.3 -2.06 -0.17
50.36 28.4,32.51 (48.9, 52.1) 靠中軌
51.0,48.95 -0.08 (50.5, 6.54%)
0.13% 0.13%% 2 1 0
17.58,17.52,17.44,17.4,17.41 (-0.97%)
, , 買超:0/5 0% 賣超:1/5 12.99%
,,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.99) 101
(0.86) -122
35
22.88
(→ 0.07) -2
(0.07) -2
-2
1.31
50.05,50.0
↘ 24.92,24.85
43.8(-12.57%) N/A N/A N/A
3.79%
0
10.77
(4.91,9.39,13.87)
2.04
(0.81,1.22,1.62)
0.91 G Y! -8.53 -2.28
5.62億(8月)
-10.61 11.75
5.75億(7月)
-7.49 -0.18
5.15億(6月)
0.09←0.37 (-75.68%) Q2←Q1
0.09←0.14 (-35.71%) Q2←Q2
15.4←15.01 (+2.6%) Q2←Q1
15.4←14.98 (+2.8%) Q2←Q2
0.66←0.27←0.82←2.38 Q2←Q2
4.16←1.12←1.62←2.73 2022←2019
1.07←0.97 (+10.31%) Q2←Q1
1.07←1.38 (-22.46%) Q2←Q2
20.06←20.57 Q2←Q1 連2降
20.06←22.02 Q2←Q2
11.58←10.08 Q2←Q1
11.58←15.23 Q2←Q2
7.25←7.41 Q2←Q1 連2降
7.25←10.69 Q2←Q2
3.65←3.63 Q2←Q1
3.65←5.96 Q2←Q2
1.89←1.89 Q2←Q10
1.89←2.97 Q2←Q2
1.1
96 基士德-KY[上市][CB]
小型股(3.70億)
96 基士德-KY[上市][CB]
小型股(3.70億)
43.0 (0.82%) 2張 (-87.07%)
43.0843.5544.1746.34 (-1.15%) (49.59%)
基士德一KY 98.3 38.76% -1.15% -3.37%
-5.29% -12.69%
-2.65% -7.21%
-15.47% -17.97%
15.97 6.4,3.32 up
-0.46
27.95 4.65,4.94 look
-1.11 -0.33
31.58 29.63,22.22 up (42.5, 45.9) 靠下軌
44.9,42.2 -0.04 (44.2, 8.0%)
0.0% 0.01%% 0 0 0
0.24,0.23,0.23,0.23,0.23 (-4.17%)
平 , , 買超:0/5 0% 賣超:1/5 50.0%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→30.79) -3
(30.8) -3
-1 (連2賣)
50.0
(↗ 0.04) 3
(0.03) 3
0
0.0
65.9,65.9
↗ 8.76,8.77
N/A N/A N/A N/A
N/A
8.14%
0
16.67
(7.86,11.41,14.96)
1.15
(1.32,1.6,1.88)
0.95 G Y! -21.42 -16.44
1.23億(8月)
3.2 54.97
1.48億(7月)
-52.01 -38.34
0.95億(6月)
0.95←0.66 (+43.94%) Q2←Q1
0.95←0.95 (0.0%) Q2←Q2
4.14←3.53 (+17.28%) Q2←Q1
4.14←5.09 (-18.66%) Q2←Q2
0.07←0.4←0.52←0.39 Q2←Q2
2.79←1.29←0.28←0.2 2022←2019
-0.14←-0.3 (+53.33%) Q2←Q1
-0.14←0.65 (-121.54%) Q2←Q2
34.53←34.76 Q2←Q1 連2降
34.53←33.58 Q2←Q2
-1.15←-2.17 Q2←Q1
-1.15←5.93 Q2←Q2
0.33←-1.45 Q2←Q1
0.33←9.76 Q2←Q2
0.09←-0.33 Q2←Q1
0.09←3.28 Q2←Q2
0.09←-0.18 Q2←Q1
0.09←1.95 Q2←Q2
0.23
97 雙邦[上櫃]
小型股(8.24億)
97 雙邦[上櫃]
小型股(8.24億)
17.5 (-0.28%) 16張 (+77.54%)
17.5417.5417.5717.86 短糾結 (0.86%) (-37.31%)
0.29% -1.13%
-1.13% -5.41%
-0.4% -2.02%
-6.42% -8.9%
30.38 14.81,10.8 up
17.8,16.95 -0.05
43.89 8.51,9.42 look
21.8,16.95 -0.35 -0.09
45.78 40.0,53.33 (17.3, 17.8) 靠中軌
17.75,17.45 0.02 (17.6, 2.89%) 帶寬窄
0.0% 0.02%% 1 0 0
0.75,0.75,0.75,0.75,0.75 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.13) 0
(1.13) -11
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
64.62,64.63
→ 8.57,8.56
N/A N/A N/A N/A
N/A
6.86%
0
175.0
(6.85,12.13,17.41)
1.18
(1.14,1.34,1.54)
0.87 G Y! -19.34 27.87
1.43億(8月)
-38.31 -3.24
1.12億(7月)
-30.1 9.18
1.15億(6月)
0.12←0.09 (+33.33%) Q2←Q1
0.12←0.02 (+500.0%) Q2←Q2
3.38←4.74 (-28.69%) Q2←Q1
3.38←6.32 (-46.52%) Q2←Q2
0.38←0.88←0.64←0.76 Q2←Q2
2.38←0.9←0.57←5.7 2022←2019
-0.21←0.1 (-310.0%) Q2←Q1
-0.21←0.5 (-142.0%) Q2←Q2
3.42←12.41 Q2←Q1
3.42←16.93 Q2←Q2 兩年新低
-8.62←1.73 Q2←Q1
-8.62←7.35 Q2←Q2 兩年新低
-5.48←1.83 Q2←Q1
-5.48←7.61 Q2←Q2 兩年新低
-1.45←0.65 Q2←Q1
-1.45←3.58 Q2←Q2
-0.66←0.4 Q2←Q1
-0.66←1.92 Q2←Q2
0.3
98 強信-KY[上市]
小型股(6.81億)
98 強信-KY[上市]
小型股(6.81億)
35.5 (-0.14%) 63張 (+6.78%)
35.5635.4735.4536.66 短糾結 (-0.28%) (-17.91%)
-0.28% 0.28%
0.0% -9.32%
0.14% -3.16%
-6.58% -7.48%
24.85 10.64,9.93 up
37.9,35.0 -0.24
30.91 8.62,10.57 look
39.1,35.0 -0.15 -0.01
39.92 70.0,76.67 (35.3, 35.6) 在中軌
36.0,35.15 0.08 (35.5, 0.85%) 帶寬窄
0.0% 0.09%% 0 0 0
0.21,0.21,0.21,0.21,0.21 (0.0%)
平 ,平 , 買超:1/5 1.59% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗83.94) 9
(83.93) 8
5 (連4買)
7.94
(→ 0.05) 0
(0.05) 0
0
0.0
87.29,87.22
→ 4.15,4.15
N/A N/A N/A N/A
N/A
6.2%
0
14.92
(9.3,12.99,16.69)
1.44
(1.73,1.98,2.22)
1.87 G Y! -33.22 0.95
1.03億(8月)
-36.69 -3.8
1.03億(7月)
-37.36 -6.17
1.07億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.36←2.61 (+28.74%) Q2←Q1
3.36←5.07 (-33.73%) Q2←Q2
0.12←0.1←0.17←0.38 Q2←Q2
1.1←0.53←0.38←1.02 2022←2019
0.25←0.06 (+316.67%) Q2←Q1
0.25←1.1 (-77.27%) Q2←Q2
29.11←30.2 Q2←Q1 連3降
29.11←39.31 Q2←Q2 兩年新低
6.29←1.56 Q2←Q1
6.29←19.42 Q2←Q2
12.8←0.62 Q2←Q1
12.8←16.64 Q2←Q2
2.43←0.09 Q2←Q1
2.43←4.78 Q2←Q2
1.94←0.17 Q2←Q1
1.94←3.43 Q2←Q2
0.11

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 亞通[上櫃][CB]
小型股(9.97億)
99 亞通[上櫃][CB]
小型股(9.97億)
29.0 (-1.86%) 297張 (-19.33%)
29.6629.5229.7330.77 (-3.01%) (17.21%)
亞通三 104.0 32.69%
亞通二 115.5 15.89%
-1.53% -1.86%
-0.17% -15.57%
-2.46% -5.75%
-9.35% -0.24%
45.06 18.02,21.77 look
30.05,27.0 -0.53
47.9 43.83,44.65
30.9,27.25 0.31 0.0
44.3 13.73,34.4 look (28.6, 30.8) 靠下軌
29.75,28.9 0.01 (29.7, 7.69%)
0.01% 0.34%% 17 1 0
30.06,29.94,29.67,29.48,29.55 (-1.7%)
, , 買超:0/5 0% 賣超:2/5 18.12%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.25) 37
(3.21) 236
-11 (連2賣)
3.7
(↘ 0.22) -50
(0.28) -50
-30 (連2賣)
10.1
46.29,46.27
↘ 20.05,19.98
N/A N/A N/A N/A
N/A
1.52%
0
N/A
(N/A,N/A,N/A)
1.64
(1.75,1.97,2.18)
0.89 G Y! 115.94 100.8
3.86億(8月) 短突破長
-17.15 -21.3
1.92億(7月)
-22.01 23.07
2.44億(6月)
3.92←3.59 (+9.19%) Q2←Q1
3.92←2.17 (+80.65%) Q2←Q2
6.3←10.93 (-42.36%) Q2←Q1
6.3←6.92 (-8.96%) Q2←Q2
0.03←0.12←-0.22←0.4 Q2←Q2
1.0←0.19←0.47←0.09 2022←2019
0.12←0.85 (-85.88%) Q2←Q1
0.12←-0.51 (-123.53%) Q2←Q2
12.73←13.65 Q2←Q1
12.73←0.27 Q2←Q2
4.94←8.23 Q2←Q1
4.94←-5.65 Q2←Q2
4.59←2.09 Q2←Q1 連2升
4.59←1.4 Q2←Q2
1.86←1.48 Q2←Q1 連2升
1.86←0.58 Q2←Q2
0.85←0.72 Q2←Q1 連2升
0.85←0.39 Q2←Q2
0.63
100 台驊投控[上市][]
中型股(14.34億)
100 台驊投控[上市][]
中型股(14.34億)
76.4 (2.0%) 2684張 (+36.84%)
76.0876.8776.1973.87 (-0.78%) (69.4%)
-1.93% -2.68%
3.66% 7.61%
0.28% 3.42%
3.09% 5.58%
53.44 65.61,67.73
79.9,70.8 0.57
47.9 78.82,65.17
119.5,66.1 -1.32 0.12
52.22 45.31,26.51 up (72.2, 80.2) 靠中軌
79.9,74.6 -0.3 (76.2, 11.08%)
8.15% 1.87%% -30 9 0
3.98,4.03,4.17,3.95,3.87 (-2.76%)
, , 買超:1/5 3.65% 賣超:1/5 3.72%
,,,,, (連2買)
(0.02) 1
(0.02) 0
0
0.0
(↗17.96) 777
(17.28) 784
417 (連2買)
15.54
(↗ 1.81) 1
(1.81) 1
-6
0.22
51.39,51.87
↘ 27.68,27.58
N/A N/A N/A N/A
N/A
13.32%
0
7.96
(3.71,8.13,12.54)
1.23
(1.0,1.18,1.36)
0.72 G Y! -31.54 14.2
13.66億(8月)
-46.52 10.93
11.96億(7月)
-54.36 -12.79
10.78億(6月)
0.41←0.0 (0%) Q2←Q1
0.41←0.07 (+485.71%) Q2←Q2
34.16←33.67 (+1.46%) Q2←Q1
34.16←80.06 (-57.33%) Q2←Q2
0.09←0.14←0.18←0.28 Q2←Q2
5.94←0.69←0.52←0.37 2022←2019
1.09←1.26 (-13.49%) Q2←Q1
1.09←3.19 (-65.83%) Q2←Q2
19.76←23.17 Q2←Q1
19.76←18.41 Q2←Q2
8.01←8.48 Q2←Q1
8.01←8.69 Q2←Q2
15.75←7.84 Q2←Q1 連2升
15.75←13.82 Q2←Q2 兩年新高
6.19←3.0 Q2←Q1 連2升
6.19←10.39 Q2←Q2
3.24←1.62 Q2←Q1 連2升
3.24←6.22 Q2←Q2
0.53
101 錸寶[上市][CB]
小型股(7.47億)
101 錸寶[上市][CB]
小型股(7.47億)
34.95 (-1.55%) 41張 (+32.2%)
35.3235.4535.4236.78 (-1.13%) (-32.54%)
錸寶二 96.15 102.42% -0.99% -2.37%
-2.37% -16.19%
-1.33% -4.98%
-10.52% -7.78%
37.43 15.05,16.52 look
38.05,33.75 -0.37
39.71 30.11,30.91
44.2,33.4 -0.02 -0.13
42.61 3.7,16.26 look (34.6, 36.3) 靠下軌
35.6,34.15 0.03 (35.4, 4.91%) 帶寬窄
0.0% 0.06%% 2 0 0
11.05,11.05,11.09,11.05,11.06 (0.09%)
, , 買超:0/5 0% 賣超:1/5 14.63%
平,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.4) -19
(1.43) -18
-3 (連11賣)
7.32
(→ 0.14) 0
(0.14) 0
0
0.0
49.5,48.97
↘ 23.33,23.29
N/A N/A N/A N/A
N/A
4.29%
0
174.75
(8.62,19.88,31.14)
1.24
(1.1,1.75,2.39)
0.94 G Y! -11.55 18.51
2.36億(8月)
-28.13 -10.23
1.99億(7月)
-27.97 -2.83
2.22億(6月)
0.47←1.04 (-54.81%) Q2←Q1
0.47←0.43 (+9.3%) Q2←Q2
6.54←6.51 (+0.46%) Q2←Q1
6.54←7.83 (-16.48%) Q2←Q2
0.43←0.2←0.3←0.28 Q2←Q2
6.98←1.41←0.32←1.28 2022←2019
-0.49←-0.16 (-206.25%) Q2←Q1 連2降
-0.49←0.49 (-200.0%) Q2←Q2
9.07←15.26 Q2←Q1 連2降
9.07←16.59 Q2←Q2 兩年新低
-3.14←1.81 Q2←Q1 連2降
-3.14←5.83 Q2←Q2
-2.71←2.86 Q2←Q1 連2降
-2.71←4.8 Q2←Q2
-0.78←0.79 Q2←Q1 連2降
-0.78←1.58 Q2←Q2
-0.16←0.5 Q2←Q1 連2降
-0.16←0.86 Q2←Q2
0.81
102 建漢[上市][]
大型股(33.02億)
102 建漢[上市][]
大型股(33.02億)
21.95 (-1.35%) 701張 (-43.03%)
22.0222.1322.1421.45 (0.69%) (-26.06%)
0.46% -1.35%
-1.35% 2.81%
-0.86% 2.33%
-0.09% -3.9%
48.42 67.06,70.2
24.25,21.15 0.17
48.46 24.05,23.3 up
32.0,20.65 -0.57 -0.03
49.52 9.68,30.77 look (21.4, 22.8) 靠中軌
22.1,21.8 -0.06 (22.1, 6.54%)
0.27% 0.21%% 30 0 0
15.7,15.65,15.61,15.75,15.78 (0.51%)
, , 買超:0/5 0% 賣超:2/5 18.09%
,平,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗13.41) 204
(13.33) -249
-136 (連2賣)
19.4
(→ 0.41) -31
(0.42) -31
-29
4.14
29.68,29.84
↘ 31.2,31.16
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.49
(0.98,1.07,1.16)
1.48 G Y! -35.55 14.55
4.12億(8月)
-40.72 53.5
3.59億(7月)
-62.44 24.98
2.34億(6月)
1.16←0.94 (+23.4%) Q2←Q1
1.16←0.36 (+222.22%) Q2←Q2
7.0←8.62 (-18.79%) Q2←Q1
7.0←11.76 (-40.48%) Q2←Q2
0.68←0.07←0.15←0.83 Q2←Q2
1.33←0.64←0.5←0.83 2022←2019
-0.36←-0.27 (-33.33%) Q2←Q1 連2降
-0.36←-0.28 (+28.57%) Q2←Q2
-4.17←0.58 Q2←Q1 連2降
-4.17←4.05 Q2←Q2 兩年新低
-17.88←-12.75 Q2←Q1 連2降
-17.88←-7.06 Q2←Q2 兩年新低
-14.18←-14.25 Q2←Q1
-14.18←-8.59 Q2←Q2
-2.02←-2.45 Q2←Q1 連2升
-2.02←-1.91 Q2←Q2
-1.33←-1.58 Q2←Q1 連2升
-1.33←-1.2 Q2←Q2
0.82
103 晟田[上櫃]
小型股(6.76億)
103 晟田[上櫃]
小型股(6.76億)
32.85 (-2.67%) 504張 (+94.11%)
33.7334.0934.8336.14 (-3.24%) (27.27%)
-3.67% -5.6%
-9.63% -17.87%
-5.68% -9.1%
-17.23% -6.25%
39.93 2.81,4.39 look
33.5,31.6 -0.92
51.77 28.88,35.82
36.7,32.5 -0.12 -0.46
32.22 10.61,11.92 look (32.9, 36.8) 下軌下
33.5,32.6 -0.11 (34.8, 11.85%)
3.38% 0.75%% -8 24 0
20.24,20.24,20.5,20.35,20.3 (0.3%)
, , 買超:1/5 8.32% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.36) -21
(1.38) -102
11 (連3賣轉買)
2.18
(→ 0.03) 0
(0.03) 0
0
0.0
31.46,31.62
↘ 33.03,32.86
N/A N/A N/A N/A
N/A
4.26%
0
58.66
(13.19,20.98,28.78)
1.41
(1.0,1.17,1.34)
1.75 G Y! -25.6 -2.21
1.02億(8月) 短突破長
-7.96 -10.06
1.04億(7月)
-2.69 13.06
1.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.01←2.88 (+4.51%) Q2←Q1
3.01←3.42 (-11.99%) Q2←Q2
0.35←0.24←0.42←0.28 Q2←Q2
1.32←0.33←1.74←2.42 2022←2019
-0.46←-0.22 (-109.09%) Q2←Q1 連2降
-0.46←0.26 (-276.92%) Q2←Q2
1.58←4.23 Q2←Q1 連2降
1.58←19.37 Q2←Q2 兩年新低
-11.13←-7.56 Q2←Q1 連2降
-11.13←7.58 Q2←Q2 兩年新低
-3.55←-8.0 Q2←Q1
-3.55←9.29 Q2←Q2
-0.68←-1.4 Q2←Q1
-0.68←1.95 Q2←Q2
-0.12←-0.42 Q2←Q1
-0.12←0.91 Q2←Q2
0.95
104 良得電[上市][CB]
中型股(14.62億)
104 良得電[上市][CB]
中型股(14.62億)
39.25 (-0.76%) 1098張 (-35.33%)
39.2439.5839.3636.22 (0.9%) (-38.18%)
良得電四 127.5 8.92% 2.88% -4.96%
4.95% 29.32%
-0.28% 8.37%
14.97% 25.32%
63.36 65.64,64.95
39.8,37.45 0.44
65.27 75.96,78.14
40.2,33.55 1.1 0.18
51.64 21.26,33.6 (35.4, 43.3) 靠中軌
40.2,37.9 -0.24 (39.4, 22.32%) 帶寬大
1.78% 0.75%% -151 -10 1
60.05,59.92,60.43,60.23,59.71 (-0.57%)
, , 買超:3/5 10.55% 賣超:1/5 4.55%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.4) 73
(4.37) 356
169 (連2買)
15.39
(↗ 0.25) 14
(0.24) 14
3 (連2買)
0.27
70.2,69.69
↘ 10.58,10.1
24.27(-38.17%) N/A N/A N/A
N/A
0.76%
0.3
20.55
(14.46,21.6,28.74)
2.06
(1.34,1.62,1.9)
1.42 G Y! -5.72 7.87
3.64億(8月)
-19.69 20.99
3.37億(7月)
-40.31 -8.17
2.79億(6月)
2.95←2.92 (+1.03%) Q2←Q1
2.95←1.64 (+79.88%) Q2←Q2
8.79←9.15 (-3.93%) Q2←Q1
8.79←12.93 (-32.02%) Q2←Q2
0.55←0.62←1.71←1.67 Q2←Q2
4.36←0.79←0.59←0.84 2022←2019
0.13←0.3 (-56.67%) Q2←Q1 連2降
0.13←-0.01 (-1400.0%) Q2←Q2
13.62←14.82 Q2←Q1
13.62←6.82 Q2←Q2
3.51←4.7 Q2←Q1 連2降
3.51←-0.43 Q2←Q2
4.26←5.02 Q2←Q1 連2降
4.26←-1.48 Q2←Q2
1.39←1.71 Q2←Q1 連2降
1.39←-0.75 Q2←Q2
0.84←1.02 Q2←Q1 連2降
0.84←-0.26 Q2←Q2
0.65
105 正道[上市]
大型股(30.01億)
105 正道[上市]
大型股(30.01億)
16.15 (-1.22%) 81張 (-62.06%)
16.3616.4616.7717.16 (-1.82%) (34.25%)
-1.82% -3.87%
-5.83% -12.94%
-3.7% -5.89%
-12.13% -12.04%
28.68 6.78,6.42 up
16.45,15.1 -0.17
48.31 12.43,25.74 look
22.0,12.95 -0.33 -0.34
22.22 16.67,21.22 look (16.1, 17.5) 靠下軌
16.3,15.95 -0.05 (16.8, 8.7%)
N/A 0.03%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.18) -22
(0.18) -15
-6 (連9賣)
7.41
(↗ 0.38) -5
(0.36) -5
1 (連2賣轉買)
1.23
78.79,78.72
↗ 4.19,4.2
N/A N/A N/A N/A
N/A
N/A
0
44.19
(41.84,52.75,63.65)
1.84
(1.88,2.16,2.44)
N/A G Y! 9.99 -7.46
0.94億(9月)
10.1 8.21
1.01億(8月)
3.77 -9.24
0.94億(7月)
0.15←0.13 (+15.38%) Q2←Q1
0.15←0.18 (-16.67%) Q2←Q2
2.87←2.78 (+3.24%) Q2←Q1
2.87←3.09 (-7.12%) Q2←Q2
0.33←0.16←0.27←4.31 Q2←Q2
4.63←0.17←0.54←1.24 2022←2019
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.01 (+300.0%) Q2←Q2
15.63←16.1 Q2←Q1 連2降
15.63←18.76 Q2←Q2
5.76←5.11 Q2←Q1
5.76←0.89 Q2←Q2
8.16←8.15 Q2←Q1
8.16←6.01 Q2←Q2
0.86←0.88 Q2←Q1 連3降
0.86←1.16 Q2←Q2
0.77←0.79 Q2←Q1 連3降
0.77←0.79 Q2←Q2
0.51
106 康全電訊[上櫃]
小型股(5.87億)
106 康全電訊[上櫃]
小型股(5.87億)
18.85 (0.53%) 22張 (-69.37%)
18.5718.5618.6519.43 (2.45%) (47.9%)
2.45% 1.34%
-0.53% -9.81%
1.07% -2.99%
-8.41% -14.74%
36.57 19.74,13.16 up
21.4,18.1 -0.07
29.9 8.15,5.66 up
20.65,18.1 0.66 0.03
53.08 57.89,40.35 (18.3, 19.0) 靠上軌
19.25,18.35 0.06 (18.6, 3.83%) 帶寬窄
1.58% 0.04%% -4 0 0
9.57,9.59,9.7,9.51,9.48 (-0.94%)
平 , , 買超:0/5 0% 賣超:1/5 4.55%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.96) -3
(1.96) 3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
48.23,48.23
↘ 19.08,19.05
N/A N/A N/A N/A
N/A
3.71%
0
N/A
(N/A,N/A,N/A)
1.07
(0.97,1.27,1.57)
0.8 G Y! -39.19 6.78
0.98億(8月)
-19.29 -22.86
0.92億(7月)
-18.46 88.98
1.19億(6月)
0.08←0.03 (+166.67%) Q2←Q1
0.08←0.19 (-57.89%) Q2←Q2
2.4←1.96 (+22.45%) Q2←Q1
2.4←4.11 (-41.61%) Q2←Q2
0.05←0.02←0.08←0.02 Q2←Q2
2.22←0.26←0.37←0.16 2022←2019
-1.69←-1.76 (+3.98%) Q2←Q1
-1.69←-0.47 (+259.57%) Q2←Q2
11.62←15.29 Q2←Q1 連2降
11.62←28.29 Q2←Q2 兩年新低
-42.78←-55.0 Q2←Q1
-42.78←-7.32 Q2←Q2
-37.32←-54.58 Q2←Q1
-37.32←-3.99 Q2←Q2
-8.18←-8.83 Q2←Q1
-8.18←-1.32 Q2←Q2
-5.53←-6.22 Q2←Q1
-5.53←-0.79 Q2←Q2
0.38
107 互動[上櫃][CB]
小型股(4.16億)
107 互動[上櫃][CB]
小型股(4.16億)
70.7 (-0.14%) 22張 (-37.94%)
70.5270.570.7971.17 短糾結 (0.71%) (-37.19%)
互動二 123.85 -0.67% 0.71% 0.57%
-0.7% -9.24%
-0.13% -0.66%
-2.92% 3.47%
47.87 18.18,16.55 up
71.4,68.1 -0.6
51.59 53.75,52.04
80.9,69.0 0.6 -0.01
50.72 50.0,51.85 (69.9, 71.7) 靠中軌
71.0,69.8 0.03 (70.8, 2.58%) 帶寬窄
36.09% 0.05%% -3 -15 0
1.63,1.62,1.61,1.6,1.57 (-3.68%)
平 , , 買超:2/5 13.05% 賣超:3/5 56.53%
平,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.42) -3
(2.42) 19
0
0.0
(→ 0.0) -7
(0.0) -7
0
0.0
46.35,46.34
↘ 27.37,27.31
59.3(-16.12%) N/A 69.49(-1.71%) N/A
N/A
7.26%
0
11.72
(7.11,10.39,13.68)
2.19
(2.04,2.54,3.04)
1.43 G Y! 20.49 -12.24
1.29億(9月)
-14.29 55.39
1.47億(8月)
-12.84 -51.26
0.94億(7月)
3.63←4.05 (-10.37%) Q2←Q1
3.63←4.01 (-9.48%) Q2←Q2
4.73←3.33 (+42.04%) Q2←Q1
4.73←4.35 (+8.74%) Q2←Q2
0.14←0.12←0.08←0.15 Q2←Q2
2.87←0.1←2.48←0.06 2022←2019
1.75←0.68 (+157.35%) Q2←Q1
1.75←1.35 (+29.63%) Q2←Q2
43.47←53.77 Q2←Q1
43.47←46.67 Q2←Q2
13.88←10.62 Q2←Q1
13.88←15.81 Q2←Q2
15.17←8.82 Q2←Q1
15.17←11.84 Q2←Q2
5.65←2.34 Q2←Q1
5.65←4.67 Q2←Q2
2.51←1.12 Q2←Q1
2.51←1.83 Q2←Q2
0.37
108 閎暉[上市]
小型股(6.80億)
108 閎暉[上市]
小型股(6.80億)
37.95 (0.4%) 536張 (-64.93%)
39.140.5341.8137.77 (-3.56%) (-9.11%)
-6.87% -9.54%
-15.01% 9.52%
-9.23% 0.48%
4.98% 9.15%
53.86 30.5,43.5
38.15,35.5 0.34
60.73 42.01,58.52
38.15,36.9 0.29 -0.43
40.55 10.2,6.45 up (37.9, 45.7) 靠下軌
38.15,37.25 -0.8 (41.8, 20.58%) 帶寬大
0.27% 0.79%% -3 2 0
27.67,26.41,25.59,24.65,24.63 (-10.99%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.26) 110
(1.1) 45
49
9.14
(→ 0.19) 0
(0.19) 0
-5
0.93
51.21,50.86
↘ 20.73,20.62
N/A 25.61(-32.52%) N/A N/A
N/A
1.58%
0
24.48
(9.68,18.3,26.93)
1.0
(0.83,0.94,1.04)
1.29 G Y! 2.93 0.49
1.85億(8月)
6.94 7.76
1.84億(7月)
-2.57 -3.87
1.71億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.06←4.66 (+8.58%) Q2←Q1
5.06←5.47 (-7.5%) Q2←Q2
0.16←0.06←0.14←0.04 Q2←Q2
1.75←0.47←0.37←0.78 2022←2019
0.1←0.1 (0.0%) Q2←Q10
0.1←0.34 (-70.59%) Q2←Q2
16.25←16.53 Q2←Q1
16.25←16.84 Q2←Q2
4.07←3.63 Q2←Q1 連2升
4.07←6.05 Q2←Q2
7.43←4.09 Q2←Q1 連2升
7.43←5.77 Q2←Q2 兩年新高
1.46←0.74 Q2←Q1 連2升
1.46←1.28 Q2←Q2 兩年新高
1.17←0.59 Q2←Q1 連2升
1.17←1.0 Q2←Q2
0.18
109 德律[上市]
中型股(23.62億)
109 德律[上市]
中型股(23.62億)
60.2 (-0.5%) 238張 (-24.57%)
60.761.3161.8160.47 (-0.99%) (-18.74%)
-0.5% -3.99%
-0.66% 1.69%
-2.6% -0.45%
-2.4% -3.63%
44.51 29.09,44.85
61.6,58.6 0.14
48.39 22.09,29.5 look
66.9,58.6 -0.7 -0.07
41.31 2.5,14.51 look (59.9, 63.7) 靠下軌
61.2,58.6 -0.3 (61.8, 6.34%)
0.15% 0.1%% -29 0 0
3.57,3.57,3.53,3.52,3.47 (-2.8%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連7賣)
(0.02) 1
(0.02) 0
0
0.0
(↘14.79) 7
(14.79) -249
11
4.62
(→ 0.28) -25
(0.29) -25
-8
3.36
57.9,57.66
↗ 15.12,15.16
N/A N/A N/A N/A
7.48%
0
11.09
(7.67,12.49,17.32)
2.14
(1.97,2.23,2.5)
3.13 G Y! -31.1 -18.32
3.48億(9月)
-28.15 68.56
4.26億(8月)
-42.47 -18.46
2.53億(7月)
0.33←0.52 (-36.54%) Q2←Q1
0.33←0.44 (-25.0%) Q2←Q2
9.36←11.67 (-19.79%) Q2←Q1
9.36←18.4 (-49.13%) Q2←Q2
1.29←4.62←1.32←3.33 Q2←Q2
6.68←1.39←0.36←0.4 2022←2019
0.64←1.19 (-46.22%) Q2←Q1 連2降
0.64←1.86 (-65.59%) Q2←Q2
57.23←60.82 Q2←Q1
57.23←55.37 Q2←Q2
21.2←29.88 Q2←Q1 連2降
21.2←32.0 Q2←Q2 兩年新低
22.0←23.23 Q2←Q1
22.0←28.53 Q2←Q2
2.9←3.66 Q2←Q1 連5降
2.9←7.97 Q2←Q2 兩年新低
2.26←2.95 Q2←Q1 連5降
2.26←6.06 Q2←Q2
0.34

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 大國鋼[上櫃]
大型股(103.15億)
110 大國鋼[上櫃]
大型股(103.15億)
33.35 (-0.89%) 136張 (+66.8%)
33.6333.7733.7533.59 (-1.04%) (-67.08%)
-1.33% -2.49%
-0.3% -5.92%
-1.19% -0.71%
-3.39% -6.06%
38.45 18.46,28.72 look
34.55,32.75 0.02
45.18 8.89,10.04 look
39.5,32.75 -0.46 -0.04
42.59 0.0,17.67 look (33.1, 34.4) 靠下軌
34.1,33.3 -0.06 (33.7, 3.93%) 帶寬窄
0.0% 0.01%% -2 0 0
0.51,0.5,0.5,0.5,0.5 (-1.96%)
, , 買超:0/5 0% 賣超:1/5 8.82%
,,,,, (連8買)
(0.0) 0
(0.0) 0
0
0.0
(→10.31) -44
(10.32) -299
-13 (連9賣)
9.56
(→ 0.02) 0
(0.02) 0
0
0.0
91.02,90.99
→ 2.9,2.89
20.88(-37.39%) N/A N/A N/A
N/A
5.4%
0
9.45
(9.58,21.94,34.31)
1.44
(1.56,1.91,2.26)
1.34 G Y! -11.12 12.74
21.72億(8月)
-9.37 -14.0
19.27億(7月)
-4.28 2.07
22.41億(6月)
0.15←0.13 (+15.38%) Q2←Q1
0.15←0.1 (+50.0%) Q2←Q2
64.17←66.36 (-3.3%) Q2←Q1
64.17←68.67 (-6.55%) Q2←Q2
1.08←0.54←0.82←8.3 Q2←Q2
18.85←0.75←6.0←4.13 2022←2019
0.6←0.89 (-32.58%) Q2←Q1
0.6←1.06 (-43.4%) Q2←Q2
33.36←34.07 Q2←Q1
33.36←39.45 Q2←Q2 兩年新低
15.96←17.17 Q2←Q1
15.96←23.0 Q2←Q2
11.14←11.56 Q2←Q1
11.14←14.99 Q2←Q2
2.61←2.87 Q2←Q1
2.61←4.76 Q2←Q2
1.65←1.8 Q2←Q1
1.65←2.69 Q2←Q2
0.28
111 悅城[上市]
小型股(6.58億)
111 悅城[上市]
小型股(6.58億)
26.3 (-1.68%) 459張 (-19.85%)
27.5826.9826.4225.38 (-6.07%) (-79.27%)
-9.0% 4.37%
5.62% 16.63%
-0.45% 3.62%
9.22% 16.73%
59.71 53.64,65.81
27.5,24.05 0.15
56.04 70.46,77.76
51.7,24.9 0.47 0.25
50.06 33.96,47.17 (24.1, 28.8) 靠中軌
26.7,26.05 0.03 (26.4, 19.5%) 帶寬大
0.07% 0.7%% 97 0 0
18.07,17.15,17.45,17.72,18.31 (1.33%)
, , 買超:0/5 0% 賣超:1/5 2.17%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.56) -119
(0.7) -221
33 (連9賣轉買)
7.19
(→ 0.04) 2
(0.03) 2
1 (連2買)
0.22
53.44,53.5
↗ 11.13,12.29
N/A N/A N/A N/A
N/A
0.38%
0
N/A
(N/A,N/A,N/A)
0.69
(0.48,0.66,0.83)
6.89 G Y! -12.71 -12.1
0.16億(8月)
-24.35 -4.29
0.18億(7月)
-25.48 3.64
0.19億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.56←0.63 (-11.11%) Q2←Q1
0.56←0.99 (-43.43%) Q2←Q2
0.07←0.07←2.07←0.09 Q2←Q2
2.54←0.66←0.76←0.51 2022←2019
-0.42←-0.36 (-16.67%) Q2←Q1 連2降
-0.42←-0.88 (-52.27%) Q2←Q2
2.25←5.94 Q2←Q1 連2降
2.25←14.05 Q2←Q2
-46.77←-37.13 Q2←Q1 連2降
-46.77←-14.93 Q2←Q2
-18.84←-29.16 Q2←Q1 連2升
-18.84←-19.0 Q2←Q2
-0.42←-0.72 Q2←Q1 連2升
-0.42←-0.7 Q2←Q2
-0.41←-0.68 Q2←Q1 連2升
-0.41←-0.6 Q2←Q2
0.45
112 建國[上市]
中型股(25.20億)
112 建國[上市]
中型股(25.20億)
13.8 (-0.36%) 261張 (+140.15%)
13.8613.914.014.01 (-0.72%) (32.94%)
-0.72% -2.13%
-5.15% -3.5%
-1.43% -1.5%
-0.72% 8.49%
52.71 41.94,47.31
13.85,13.65 -0.1
56.21 75.0,78.33
14.8,13.65 0.13 -0.27
39.77 16.67,17.68 look (13.7, 14.3) 靠下軌
14.0,13.6 -0.02 (14.0, 4.38%) 帶寬窄
0.0% 0.1%% -2 0 0
0.6,0.6,0.57,0.57,0.56 (-6.67%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→4.98) -88
(5.01) -83
-25
9.58
(↘ 0.22) -107
(0.26) -107
-49 (連4賣)
18.77
62.39,62.37
↗ 9.85,9.86
N/A N/A N/A N/A
N/A
7.25%
0
11.79
(6.02,10.53,15.05)
0.73
(0.62,0.7,0.78)
0.79 G Y! -35.07 -32.29
2.52億(8月)
-18.16 22.98
3.71億(7月)
-28.21 -9.56
3.02億(6月)
4.85←2.04 (+137.75%) Q2←Q1
4.85←3.47 (+39.77%) Q2←Q2
9.79←10.32 (-5.14%) Q2←Q1
9.79←13.89 (-29.52%) Q2←Q2
0.05←0.03←0.16←-0.03 Q2←Q2
1.1←0.07←0.17←0.18 2022←2019
-0.0←0.07 (-100.0%) Q2←Q1
-0.0←0.31 Q2←Q2
10.18←10.12 Q2←Q1 連2升
10.18←10.53 Q2←Q2
1.87←3.4 Q2←Q1
1.87←6.55 Q2←Q2
9.84←7.68 Q2←Q1 連2升
9.84←1.38 Q2←Q2
2.01←1.66 Q2←Q1 連4升
2.01←0.41 Q2←Q2
1.29←1.07 Q2←Q1 連4升
1.29←0.28 Q2←Q2
0.26
113 弘塑[上櫃][]
小型股(2.92億)
113 弘塑[上櫃][]
小型股(2.92億)
508.0 (-3.05%) 255張 (+10.91%)
513.0503.5501.4544.03 (0.2%) (-5.22%)
1.4% 4.53%
-1.36% -16.58%
1.32% -6.62%
3.06% 38.67%
54.35 16.94,14.52 up
612.0,466.0 -17.11
61.16 62.03,63.44
714.0,455.5 27.03 -0.18
48.41 62.69,79.1 (471.6, 531.2) 靠中軌
509.0,486.0 4.62 (501.4, 12.64%)
N/A 0.88%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 18.75%
,,,,, (連3買轉賣)
(8.73) 81
(8.45) 117
0
0.0
(↗13.81) 7
(13.72) 64
-56 (連2賣)
21.96
(↗ 0.79) 3
(0.78) 3
-3 (連2賣)
1.18
45.9,45.59
↘ 21.23,20.73
350.79(-30.95%) N/A N/A N/A
3.54%
0
22.77
(6.89,12.47,18.05)
4.55
(1.85,3.08,4.31)
N/A G Y! -15.21 -22.91
2.36億(8月) 短跌破長
-6.37 -6.69
3.06億(7月)
0.07 19.33
3.28億(6月)
13.58←13.21 (+2.8%) Q2←Q1
13.58←12.13 (+11.95%) Q2←Q2
8.62←8.13 (+6.03%) Q2←Q1
8.62←8.88 (-2.93%) Q2←Q2
1.22←1.77←0.83←1.16 Q2←Q2
2.51←0.83←0.26←0.13 2022←2019
4.38←4.28 (+2.34%) Q2←Q1
4.38←3.59 (+22.01%) Q2←Q2
39.14←41.68 Q2←Q1 連2降
39.14←41.96 Q2←Q2 兩年新低
19.24←19.07 Q2←Q1
19.24←19.29 Q2←Q2
17.68←14.38 Q2←Q1
17.68←19.99 Q2←Q2
4.75←3.6 Q2←Q1
4.75←6.09 Q2←Q2
2.1←1.71 Q2←Q1
2.1←2.67 Q2←Q2
1.37
114 全台[上市]
中型股(15.74億)
114 全台[上市]
中型股(15.74億)
30.6 (-2.39%) 554張 (-8.61%)
31.1731.1431.6734.32 (-2.7%) (-28.45%)
-1.45% -1.45%
-9.73% -16.62%
-3.38% -10.84%
-10.11% 10.07%
44.56 3.11,6.63 look
39.3,26.3 -1.15
58.15 44.53,50.13
44.8,23.25 0.74 -0.49
35.02 18.6,42.64 look (30.0, 33.3) 靠下軌
31.25,30.2 0.09 (31.7, 11.0%)
0.95% 0.35%% -18 3 0
10.55,10.5,10.71,10.73,10.69 (1.33%)
, , 買超:0/5 0% 賣超:1/5 3.25%
,,,,,
(0.72) -50
(0.75) 3
-50
9.03
(↗9.87) -31
(9.87) 506
56
10.11
(→ 0.87) -5
(0.87) -5
-5
0.9
37.14,36.36
↘ 29.4,29.28
23.54(-23.07%) N/A N/A N/A
N/A
5.23%
0
10.3
(6.11,9.27,12.44)
1.97
(0.86,1.16,1.46)
1.02 G Y! -11.48 -7.05
3.79億(8月) 短跌破長
-4.47 6.39
4.08億(7月)
-8.86 -9.77
3.83億(6月)
0.81←0.63 (+28.57%) Q2←Q1
0.81←0.38 (+113.16%) Q2←Q2
12.05←11.32 (+6.45%) Q2←Q1
12.05←11.97 (+0.67%) Q2←Q2
0.23←0.22←1.13←0.26 Q2←Q2
1.63←0.53←0.33←0.37 2022←2019
0.49←0.64 (-23.44%) Q2←Q1 連2降
0.49←0.54 (-9.26%) Q2←Q2
20.86←20.64 Q2←Q1
20.86←20.02 Q2←Q2 兩年新高
8.54←9.64 Q2←Q1 連2降
8.54←8.87 Q2←Q2
10.58←7.91 Q2←Q1 連2升
10.58←9.77 Q2←Q2
5.61←3.96 Q2←Q1 連2升
5.61←5.75 Q2←Q2
3.1←2.19 Q2←Q1 連2升
3.1←3.11 Q2←Q2
0.79
115 中鋼構[上市]
中型股(20.00億)
115 中鋼構[上市]
中型股(20.00億)
52.7 (-1.86%) 67張 (+374.14%)
53.7254.3454.8555.45 (-2.59%) (-8.01%)
-2.41% -4.53%
-5.39% -5.05%
-3.92% -4.96%
-6.68% -7.61%
33.34 0.0,2.47 look
54.6,50.1 -0.28
48.45 20.8,33.07
61.5,50.1 -1.44 -0.28
22.59 0.0,10.67 look (53.3, 56.4) 下軌下
53.0,51.6 -0.21 (54.9, 5.82%) 帶寬窄
0.0% 0.03%% 0 0 0
0.42,0.42,0.41,0.41,0.41 (-2.38%)
, , 買超:2/5 17.91% 賣超:1/5 11.94%
,,平,,平,
(0.01) 0
(0.01) 0
0
0.0
(→7.19) -22
(7.2) -7
-18 (連6賣)
26.87
(→ 0.68) -5
(0.68) -5
-5
7.46
80.37,80.38
↗ 11.47,11.48
58.43(10.87%) N/A 42.53(-19.3%) N/A
N/A
3.23%
0
21.87
(11.19,21.78,32.37)
2.06
(0.85,1.24,1.62)
0.53 G Y! -9.54 14.86
15.25億(8月)
-24.55 -20.56
13.27億(7月)
4.87 -10.4
16.71億(6月)
5.16←4.65 (+10.97%) Q2←Q1
5.16←5.41 (-4.62%) Q2←Q2
51.65←48.84 (+5.75%) Q2←Q1
51.65←43.68 (+18.25%) Q2←Q2
0.37←0.12←0.83←0.68 Q2←Q2
2.67←1.28←0.8←0.57 2022←2019
0.64←0.48 (+33.33%) Q2←Q1
0.64←0.36 (+77.78%) Q2←Q2
5.11←4.03 Q2←Q1
5.11←4.0 Q2←Q2
3.14←2.44 Q2←Q1
3.14←2.17 Q2←Q2
2.35←1.98 Q2←Q1
2.35←2.41 Q2←Q2
2.31←1.82 Q2←Q1
2.31←2.06 Q2←Q2
1.01←0.83 Q2←Q1
1.01←0.78 Q2←Q2
0.3
116 生泰[上櫃]
小型股(4.46億)
116 生泰[上櫃]
小型股(4.46億)
87.8 (-0.68%) 24張 (+4.45%)
88.3288.2188.7586.63 (-0.9%) (-23.29%)
-0.57% -0.68%
-1.79% 2.21%
-1.07% 1.35%
0.14% 3.29%
53.1 57.89,61.84
91.0,83.4 -0.05
57.35 59.86,62.23
99.2,85.8 0.86 0.09
48.95 12.0,27.11 look (87.5, 90.0) 靠下軌
88.8,87.5 -0.17 (88.8, 2.86%) 帶寬窄
0.48% 0.06%% -12 0 0
1.97,1.97,1.97,1.96,1.86 (-5.58%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.82) -1
(0.82) 4
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.4,60.39
↘ 12.25,12.24
82.87(-5.62%) N/A N/A N/A
N/A
3.42%
0
14.58
(11.53,17.83,24.14)
1.78
(1.99,2.31,2.62)
3.45 G Y! 31.51 1.11
1.25億(8月)
98.49 64.59
1.23億(7月)
-23.47 -25.14
0.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.04 Q2←Q2
2.45←2.67 (-8.24%) Q2←Q1
2.45←2.6 (-5.77%) Q2←Q2
0.95←1.34←1.12←1.96 Q2←Q2
4.77←0.95←0.65←0.63 2022←2019
0.96←1.44 (-33.33%) Q2←Q1 連2降
0.96←1.29 (-25.58%) Q2←Q2
36.64←41.42 Q2←Q1
36.64←40.39 Q2←Q2
24.08←30.35 Q2←Q1
24.08←28.73 Q2←Q2
27.55←24.51 Q2←Q1 連2升
27.55←39.96 Q2←Q2
3.12←3.03 Q2←Q1 連2升
3.12←5.08 Q2←Q2
2.4←2.38 Q2←Q1 連2升
2.4←3.75 Q2←Q2
0.6
117 立端[上櫃][][]
中型股(11.85億)
117 立端[上櫃][][]
中型股(11.85億)
93.6 (1.41%) 498張 (-34.67%)
92.5692.7195.78105.24 (2.18%) (-33.95%)
3.2% -1.06%
-14.52% -15.68%
-2.28% -11.06%
-15.45% -8.58%
39.11 10.8,7.18 up
97.6,88.1 -3.01
52.88 45.52,49.5
141.0,88.5 -0.37 -0.8
41.57 32.11,31.19 (86.6, 105.0) 靠中軌
94.8,90.1 0.22 (95.8, 21.25%) 帶寬大
0.9% 0.4%% -15 3 0
14.13,13.98,13.9,13.97,13.92 (-1.49%)
, , 買超:1/5 2.01% 賣超:2/5 16.46%
,,,,,
(0.07) 0
(0.07) -4
0
0.0
(↘12.78) -207
(12.91) -495
-25 (連2賣)
5.02
(↗ 0.48) 4
(0.47) 4
-7 (連2賣)
1.41
41.0,40.43
↗ 29.69,30.03
99.83(6.66%) N/A N/A N/A
4.27%
0.6
9.24
(7.28,11.35,15.43)
2.54
(1.59,2.13,2.67)
1.15 G Y! -29.44 -5.73
5.92億(8月)
-21.89 -16.45
6.28億(7月)
-12.03 23.52
7.52億(6月)
3.11←3.25 (-4.31%) Q2←Q1
3.11←0.77 (+303.9%) Q2←Q2
22.11←22.07 (+0.18%) Q2←Q1
22.11←23.38 (-5.43%) Q2←Q2
0.12←0.11←0.24←0.35 Q2←Q2
1.46←0.67←0.58←1.05 2022←2019
2.16←2.17 (-0.46%) Q2←Q1 連2降
2.16←1.79 (+20.67%) Q2←Q2
32.59←33.3 Q2←Q1 連2降
32.59←28.64 Q2←Q2
14.12←15.2 Q2←Q1 連2降
14.12←11.09 Q2←Q2
13.15←11.56 Q2←Q1 連2升
13.15←9.91 Q2←Q2
6.53←5.77 Q2←Q1
6.53←6.31 Q2←Q2
3.32←2.89 Q2←Q1
3.32←3.08 Q2←Q2
1.39
118 台林[上櫃]
小型股(7.50億)
118 台林[上櫃]
小型股(7.50億)
38.8 (-1.4%) 179張 (-59.75%)
39.0338.7338.6237.71 (-0.64%) (-56.32%)
0.91% 3.47%
-3.36% -0.51%
0.47% 2.89%
-6.3% 3.91%
49.93 43.37,42.37
39.85,36.65 -0.25
58.64 44.4,45.71
43.9,35.2 -0.19 0.3
52.3 54.55,71.39 (36.7, 40.5) 靠中軌
39.55,38.0 0.07 (38.6, 10.35%)
0.65% 0.24%% -16 -1 0
17.37,17.35,17.28,17.33,17.25 (-0.69%)
, , 買超:0/5 0% 賣超:1/5 12.78%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.31) 118
(1.15) 280
-38 (連2賣)
21.23
(↗ 0.43) 10
(0.41) 10
0
0.0
53.88,54.19
↘ 17.97,17.43
34.12(-12.06%) N/A N/A N/A
N/A
3.09%
0
15.65
(10.8,16.33,21.85)
2.32
(0.88,1.02,1.17)
1.42 G Y! 3.06 -0.87
1.59億(8月) 短跌破長
-11.81 -8.76
1.6億(7月)
-1.59 -2.68
1.75億(6月)
0.81←0.82 (-1.22%) Q2←Q1
0.81←0.81 (0.0%) Q2←Q2
5.27←5.14 (+2.53%) Q2←Q1
5.27←4.86 (+8.44%) Q2←Q2
0.05←0.11←0.42←0.56 Q2←Q2
1.17←0.33←0.34←0.78 2022←2019
0.63←0.59 (+6.78%) Q2←Q1 連3升
0.63←0.43 (+46.51%) Q2←Q2
26.19←26.55 Q2←Q1
26.19←23.45 Q2←Q2
10.32←11.11 Q2←Q1
10.32←9.01 Q2←Q2
11.71←9.2 Q2←Q1 連2升
11.71←7.78 Q2←Q2 兩年新高
5.07←3.94 Q2←Q1 連2升
5.07←3.26 Q2←Q2 兩年新高
2.99←2.36 Q2←Q1 連2升
2.99←2.03 Q2←Q2
1.56
119 佳穎[上櫃][CB]
小型股(5.93億)
119 佳穎[上櫃][CB]
小型股(5.93億)
91.5 (-1.08%) 26張 (-25.59%)
91.1490.990.8490.41 (1.89%) (-8.31%)
佳穎一 372.0 -0.47% 1.22% 0.66%
0.44% -4.09%
0.73% 1.21%
11.07% 40.02%
67.05 53.75,57.95
93.9,82.9 -1.04
86.77 87.87,86.29
98.9,52.3 4.22 0.04
54.33 45.45,53.03 (89.5, 92.1) 靠上軌
93.5,89.8 0.09 (90.8, 2.91%) 帶寬窄
0.39% 0.04%% 1 1 0
18.88,18.87,18.86,18.86,18.87 (-0.05%)
平 , , 買超:1/5 7.69% 賣超:0/5 0%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.37) 4
(0.36) -12
0
0.0
(↗ 1.36) 7
(1.33) 7
0
0.0
75.91,75.93
↗ 4.26,4.27
N/A N/A N/A N/A
3.3%
0
37.04
(6.75,12.06,17.38)
3.65
(1.19,1.54,1.89)
3.06 G Y! 110.83 -1.48
2.7億(8月)
133.12 131.64 新高
2.74億(7月)
-14.47 -5.58
1.18億(6月)
3.62←2.98 (+21.48%) Q2←Q1
3.62←2.14 (+69.16%) Q2←Q2
3.61←3.54 (+1.98%) Q2←Q1
3.61←3.79 (-4.75%) Q2←Q2
0.04←0.03←-0.06←1.81 Q2←Q2
1.89←0.21←0.15←0.43 2022←2019
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.32 (+81.25%) Q2←Q2
24.2←23.41 Q2←Q1
24.2←17.48 Q2←Q2
10.71←9.65 Q2←Q1 連4升
10.71←5.84 Q2←Q2 兩年新高
15.62←8.55 Q2←Q1 連2升
15.62←8.16 Q2←Q2 兩年新高
3.66←2.0 Q2←Q1 連2升
3.66←2.35 Q2←Q2 兩年新高
1.0←0.6 Q2←Q1 連2升
1.0←0.63 Q2←Q2
0.34
120 峰源集團[上市]
小型股(5.40億)
120 峰源集團[上市]
小型股(5.40億)
32.05 (-2.58%) 56張 (+1014.43%)
32.4732.4831.928.76 (-0.93%) (-37.94%)
-0.16% -0.31%
12.85% 14.67%
0.47% 11.44%
11.44% 17.87%

None

None 0.61
56.39 13.41,34.67 look (28.5, 35.3) 靠中軌
33.1,31.1 -0.17 (31.9, 23.86%) 帶寬大
0.0% 0.1%% -7 0 0
1.67,1.67,1.71,1.72,1.67 (0.0%)
, , 買超:1/5 5.36% 賣超:0/5 0%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→41.88) -4
(41.89) 2
0
0.0
(→ 0.12) 0
(0.12) 0
1
1.79
82.68,82.69
↗ 4.74,4.76
20.23(-36.88%) N/A N/A N/A
N/A
5.9%
0
8.09
(6.08,9.75,13.42)
0.89
(0.7,0.82,0.95)
0.48 G Y! -14.22 18.83
3.46億(8月) 短突破長
-34.4 -4.16
2.91億(7月)
-30.39 -1.34
3.04億(6月)
0.33←0.32 (+3.12%) Q2←Q1
0.33←0.0 Q2←Q2
8.67←8.35 (+3.83%) Q2←Q1
8.67←11.74 (-26.15%) Q2←Q2
0.41←0.44←1.08←1.9 Q2←Q2
5.43←0.72←0.24←1.84 2022←2019
0.91←0.04 (+2175.0%) Q2←Q1
0.91←-0.11 (-927.27%) Q2←Q2
19.05←12.86 Q2←Q1
19.05←16.29 Q2←Q2
8.1←0.31 Q2←Q1
8.1←0.69 Q2←Q2 兩年新高
9.9←1.55 Q2←Q1
9.9←5.24 Q2←Q2 兩年新高
4.48←0.67 Q2←Q1
4.48←3.63 Q2←Q2
2.85←0.43 Q2←Q1
2.85←2.05 Q2←Q2
0.19

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 科定[上市][CB]
小型股(7.40億)
121 科定[上市][CB]
小型股(7.40億)
124.0 (1.64%) 12張 (+1109.9%)
122.2122.0119.42121.54 (2.9%) (-70.56%)
1.22% 3.33%
5.98% -0.8%
3.84% 2.02%
-0.35% -2.5%
51.28 85.0,63.05
126.5,122.0 0.13
61.95 30.91,16.66 up
176.0,122.0 -3.5 0.29
61.03 86.67,73.92 (113.9, 125.0) 靠上軌
125.0,123.5 0.58 (119.4, 9.75%)
0.0% 0.02%% 0 0 0
0.04,0.01,0.01,0.01,0.01 (-75.0%)
平 ,平 , 買超:1/5 8.33% 賣超:1/5 25.0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.24) -2
(0.24) -5
-2
16.67
(→ 0.04) -1
(0.05) -1
-1
8.33
82.47,82.47
→ 1.27,1.27
N/A N/A N/A N/A
N/A
N/A
0
33.16
(6.7,13.36,20.02)
4.42
(1.72,3.03,4.34)
3.8 G Y! -7.89 5.67
2.11億(8月)
-4.14 6.37
2.0億(7月)
-12.27 -12.84
1.88億(6月)
0.58←0.55 (+5.45%) Q2←Q1
0.58←0.39 (+48.72%) Q2←Q2
5.92←4.88 (+21.31%) Q2←Q1
5.92←6.02 (-1.66%) Q2←Q2
0.99←2.47←1.65←6.48 Q2←Q2
10.41←2.9←0.93←2.56 2022←2019
0.91←0.57 (+59.65%) Q2←Q1
0.91←1.59 (-42.77%) Q2←Q2
47.92←46.43 Q2←Q1 連2升
47.92←51.66 Q2←Q2
13.57←10.94 Q2←Q1
13.57←20.97 Q2←Q2
8.17←9.94 Q2←Q1
8.17←20.08 Q2←Q2
2.44←2.43 Q2←Q1
2.44←7.27 Q2←Q2
0.95←0.96 Q2←Q1 連4降
0.95←2.41 Q2←Q2
0.21
122 信立[上櫃][CB]
小型股(6.75億)
122 信立[上櫃][CB]
小型股(6.75億)
18.95 (0.26%) 61張 (-54.13%)
18.9819.519.3418.62 (-0.79%) (-61.59%)
信立一 101.5 41.72% -0.26% -6.88%
1.34% 5.57%
-2.02% 1.77%
2.82% 9.66%
53.65 48.0,59.86
19.0,18.6 0.08
49.59 63.04,57.99
20.05,14.9 0.21 0.09
46.81 11.36,12.49 look (18.1, 20.6) 靠中軌
19.4,18.2 -0.14 (19.3, 13.81%)
1.7% 0.09%% -4 0 0
13.87,14.03,13.97,13.65,13.63 (-1.73%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.39) -7
(1.4) 40
-6 (連2賣)
9.84
(→ 0.0) 0
(0.0) 0
0
0.0
67.47,67.32
↘ 10.09,10.03
N/A N/A N/A N/A
N/A
N/A
0
37.16
(7.86,12.54,17.22)
1.45
(1.17,1.6,2.03)
6.29 G Y! -42.45 57.8
0.15億(8月)
-61.41 -0.74
0.1億(7月)
-65.94 2.44
0.1億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.34←0.57 (-40.35%) Q2←Q1
0.34←0.91 (-62.64%) Q2←Q2
0←0.2←0.01←0.65 Q2←Q2
1.0←0.05←0.21←0.16 2022←2019
-0.16←0.03 (-633.33%) Q2←Q1
-0.16←0.16 (-200.0%) Q2←Q2
-2.0←16.77 Q2←Q1
-2.0←20.1 Q2←Q2 兩年新低
-31.78←2.74 Q2←Q1
-31.78←13.86 Q2←Q2 兩年新低
83.29←45.27 Q2←Q1 連2升
83.29←-100.77 Q2←Q2 兩年新高
3.22←3.08 Q2←Q1 連2升
3.22←-9.9 Q2←Q2
2.05←1.93 Q2←Q1 連2升
2.05←-6.57 Q2←Q2
0.62
123 集雅社[上櫃]
小型股(3.82億)
123 集雅社[上櫃]
小型股(3.82億)
31.45 (0.48%) 4張 (+300.0%)
31.3231.2530.831.12 (0.16%) (-69.29%)
0.16% 0.16%
5.54% -6.81%
2.11% 1.06%
-3.35% -9.03%
41.65 43.02,36.74
32.1,31.0 0.14
40.8 19.68,14.2 up
33.9,29.6 -0.95 0.24
59.69 80.56,71.44 (29.6, 32.0) 靠上軌
31.7,31.2 0.08 (30.8, 8.11%)
N/A 0.01%% 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.08) 0
(0.08) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
79.53,79.52
↘ 3.43,3.41
26.11(-16.98%) N/A N/A N/A
N/A
4.07%
0
10.59
(7.23,10.88,14.52)
1.42
(1.32,1.67,2.03)
N/A G Y! 15.77 3.9
2.97億(8月)
-3.77 -5.67
2.86億(7月)
4.69 -23.27
3.03億(6月)
5.3←5.48 (-3.28%) Q2←Q1
5.3←5.35 (-0.93%) Q2←Q2
10.02←9.2 (+8.91%) Q2←Q1
10.02←8.77 (+14.25%) Q2←Q2
0.14←0.6←0.62←0.06 Q2←Q2
1.66←0.67←0.77←0.15 2022←2019
0.5←0.63 (-20.63%) Q2←Q1 連2降
0.5←0.61 (-18.03%) Q2←Q2
23.79←26.25 Q2←Q1 連2降
23.79←25.15 Q2←Q2
3.06←3.35 Q2←Q1 連2降
3.06←3.46 Q2←Q2
1.93←2.74 Q2←Q1 連2降
1.93←2.68 Q2←Q2
2.33←3.06 Q2←Q1 連2降
2.33←3.27 Q2←Q2
0.89←1.01 Q2←Q1 連2降
0.89←1.13 Q2←Q2
0.18
124 泰藝[上櫃]
小型股(6.83億)
124 泰藝[上櫃]
小型股(6.83億)
32.85 (-1.65%) 116張 (-47.8%)
33.1632.9832.4335.02 (-0.76%) (-32.78%)
-1.05% 0.92%
3.14% -17.57%
1.3% -6.2%
-14.83% -14.65%
36.32 18.88,19.81 look
35.1,30.5 -0.53
48.57 22.89,20.82 up
41.4,30.5 -1.65 0.2
47.69 65.96,79.43 (31.1, 33.8) 靠中軌
33.6,32.8 0.28 (32.4, 8.68%)
3.07% 0.17%% -5 38 0
20.42,20.43,20.42,20.25,20.22 (-0.98%)
, , 買超:0/5 0% 賣超:1/5 13.79%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗1.75) 44
(1.67) -40
-20 (連3買轉賣)
17.24
(→ 0.39) 0
(0.39) 0
0
0.0
42.0,41.43
↘ 23.09,22.98
N/A N/A N/A N/A
N/A
10.65%
0
9.75
(5.04,9.89,14.75)
1.44
(0.55,0.66,0.77)
1.21 G Y! -35.92 44.04
1.32億(8月)
-55.76 -22.46
0.92億(7月)
-43.04 -14.25
1.18億(6月)
0.13←0.14 (-7.14%) Q2←Q1
0.13←0.06 (+116.67%) Q2←Q2
4.01←5.18 (-22.59%) Q2←Q1
4.01←6.35 (-36.85%) Q2←Q2
0.14←0.19←0.16←0.24 Q2←Q2
1.45←0.63←0.44←0.83 2022←2019
-0.01←0.81 (-101.23%) Q2←Q1
-0.01←1.38 (-100.72%) Q2←Q2
25.52←33.48 Q2←Q1
25.52←36.28 Q2←Q2 兩年新低
1.83←14.61 Q2←Q1
1.83←20.7 Q2←Q2 兩年新低
4.57←11.25 Q2←Q1
4.57←18.67 Q2←Q2 兩年新低
1.09←3.28 Q2←Q1
1.09←7.35 Q2←Q2 兩年新低
0.77←2.32 Q2←Q1
0.77←4.78 Q2←Q2
1.33
125 廣錠[上櫃]
小型股(5.33億)
125 廣錠[上櫃]
小型股(5.33億)
50.9 (-1.36%) 112張 (+26.29%)
51.5851.752.4954.83 (-1.55%) (22.64%)
-0.78% -1.36%
-7.12% -15.87%
-3.03% -7.17%
-12.45% -7.37%
41.16 3.61,7.0 look
51.0,50.3 -1.09
45.26 39.95,43.3
74.8,37.85 0.89 -0.58
38.29 3.13,23.26 look (50.5, 54.5) 靠下軌
51.0,49.65 -0.01 (52.5, 7.92%)
5.39% 0.21%% 4 -1 0
19.57,19.64,19.61,19.72,19.75 (0.92%)
, , 買超:1/5 4.42% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.64) 47
(1.56) 7
10 (連4買)
8.93
(→ 0.94) 0
(0.95) 0
0
0.0
44.42,44.46
↘ 25.57,25.5
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.88
(1.68,2.14,2.6)
3.76 G Y! 16.79 -6.04
0.58億(8月) 短跌破長
14.14 9.26
0.62億(7月)
8.01 -23.32
0.57億(6月)
0.81←0.41 (+97.56%) Q2←Q1
0.81←0.56 (+44.64%) Q2←Q2
2.02←1.6 (+26.25%) Q2←Q1
2.02←1.15 (+75.65%) Q2←Q2
0.14←0.03←0.25←2.71 Q2←Q2
4.25←0.32←2.58←7.15 2022←2019
-0.98←-0.4 (-145.0%) Q2←Q1 連2降
-0.98←-0.62 (+58.06%) Q2←Q2
15.99←21.38 Q2←Q1
15.99←14.52 Q2←Q2
-24.07←-15.5 Q2←Q1 連2降
-24.07←-18.89 Q2←Q2
-18.15←-12.52 Q2←Q1 連3降
-18.15←-8.11 Q2←Q2
-2.97←-1.95 Q2←Q1 連3降
-2.97←-0.91 Q2←Q2
-1.82←-0.96 Q2←Q1 連3降
-1.82←-0.33 Q2←Q2
1.33
126 浪凡[上市]
小型股(6.28億)
126 浪凡[上市]
小型股(6.28億)
35.15 (-0.71%) 149張 (-47.42%)
35.0134.6235.5534.3 (0.43%) (-7.14%)
2.03% 2.93%
-10.9% 8.82%
-1.13% 2.48%
6.03% 14.35%
56.68 32.75,29.55 up
35.45,33.4 -0.0
55.22 59.47,71.36
36.3,30.4 0.65 -0.49
50.21 72.92,56.0 (31.8, 39.4) 靠中軌
35.8,34.9 -0.04 (35.6, 23.9%) 帶寬大
0.13% 0.24%% -6 -1 0
57.04,57.05,57.12,57.25,57.21 (0.3%)
, , 買超:1/5 6.04% 賣超:2/5 24.17%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘7.5) -117
(7.7) -146
-26 (連4賣)
17.45
(→ 0.03) 0
(0.03) 0
0
0.0
37.65,37.77
↘ 16.81,16.8
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.5
(1.73,2.82,3.91)
0.77 G Y! -17.77 1.59
2.18億(8月)
-11.49 -8.5
2.15億(7月)
-9.6 1.95
2.35億(6月)
1.04←1.03 (+0.97%) Q2←Q1
1.04←1.04 (0.0%) Q2←Q2
6.97←6.64 (+4.97%) Q2←Q1
6.97←7.31 (-4.65%) Q2←Q2
0.01←5.39←1.41←0.02 Q2←Q2
1.45←0.11←0.08←0 2022←2019
0.0←-0.65 (+100.0%) Q2←Q1
0.0←0.27 Q2←Q2
25.08←25.84 Q2←Q1 連4降
25.08←29.45 Q2←Q2
0.4←-5.45 Q2←Q1
0.4←5.88 Q2←Q2
1.28←-5.86 Q2←Q1
1.28←2.69 Q2←Q2
1.15←-5.64 Q2←Q1
1.15←2.85 Q2←Q2
0.6←-1.89 Q2←Q1
0.6←1.35 Q2←Q2
0.26
127 協益[上櫃]
中型股(10.30億)
127 協益[上櫃]
中型股(10.30億)
28.85 (0.35%) 118張 (-20.06%)
29.1129.328.928.6 (-1.7%) (-42.35%)
-1.87% -2.2%
2.85% -4.79%
-0.17% 0.87%
3.22% 18.68%
57.81 45.26,51.09
29.45,27.85 -0.22
58.17 72.22,70.49
30.6,26.1 0.98 0.16
51.63 39.29,48.92 (27.8, 30.0) 靠中軌
29.3,28.6 -0.04 (28.9, 7.91%)
0.19% 0.12%% 8 5 0
14.25,14.22,14.2,14.21,14.24 (-0.07%)
, , 買超:1/5 4.2% 賣超:1/5 14.29%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.19) -80
(3.24) 12
-9 (連4賣)
7.63
(→ 0.03) 0
(0.03) 0
0
0.0
41.32,41.84
↘ 23.06,22.96
27.39(-5.06%) N/A N/A N/A
N/A
5.2%
0
87.42
(6.03,9.56,13.08)
0.73
(0.51,0.68,0.85)
0.93 G Y! -21.54 16.18
2.62億(8月)
-27.06 6.66
2.25億(7月)
-31.52 -7.43
2.11億(6月)
0.51←0.53 (-3.77%) Q2←Q1
0.51←0.26 (+96.15%) Q2←Q2
6.8←7.75 (-12.26%) Q2←Q1
6.8←8.79 (-22.64%) Q2←Q2
0.43←0.42←0.83←0.81 Q2←Q2
3.19←1.4←1.37←1.37 2022←2019
-0.15←-0.01 (-1400.0%) Q2←Q1 連3降
-0.15←-0.28 (-46.43%) Q2←Q2
4.83←6.6 Q2←Q1 連3降
4.83←4.24 Q2←Q2
-3.6←-0.8 Q2←Q1 連3降
-3.6←-2.93 Q2←Q2
-6.61←9.7 Q2←Q1
-6.61←-3.14 Q2←Q2 兩年新低
-1.05←1.72 Q2←Q1
-1.05←-0.64 Q2←Q2 兩年新低
-0.75←1.31 Q2←Q1
-0.75←-0.45 Q2←Q2
0.36
128 至興[上櫃]
小型股(7.57億)
128 至興[上櫃]
小型股(7.57億)
36.7 (0.0%) 21張 (+75.04%)
36.7336.7836.837.71 短糾結 (0.0%) (32.79%)
-0.68% -0.54%
0.55% -3.42%
-0.27% -2.68%
-4.8% -5.19%
37.13 28.57,29.15 look
37.55,35.3 -0.19
50.31 16.28,16.47 look
37.5,35.1 -0.45 0.1
44.13 42.86,38.98 (36.4, 37.2) 靠中軌
36.75,36.4 0.04 (36.8, 2.2%) 帶寬窄
0.0% 0.03%% 0 0 0
0.54,0.54,0.54,0.54,0.54 (0.0%)
平 ,平 ,平 買超:1/5 9.52% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.05) 0
(0.05) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
80.42,80.45
→ 3.7,3.7
26.01(-29.13%) N/A 19.08(-48.01%) N/A
N/A
5.45%
0
15.17
(11.95,17.67,23.39)
1.17
(1.17,1.27,1.36)
0.94 G Y! -11.2 10.14
2.53億(8月)
-3.93 -0.15
2.3億(7月)
2.6 1.4
2.3億(6月)
0.17←0.19 (-10.53%) Q2←Q1
0.17←0.19 (-10.53%) Q2←Q2
6.69←6.98 (-4.15%) Q2←Q1
6.69←7.49 (-10.68%) Q2←Q2
0.32←0.45←0.24←0.73 Q2←Q2
1.75←0.75←0.44←0.58 2022←2019
0.36←0.57 (-36.84%) Q2←Q1
0.36←0.64 (-43.75%) Q2←Q2
18.23←20.26 Q2←Q1
18.23←20.79 Q2←Q2
10.39←12.48 Q2←Q1
10.39←13.67 Q2←Q2
8.39←10.08 Q2←Q1
8.39←10.79 Q2←Q2
2.04←2.51 Q2←Q1
2.04←3.04 Q2←Q2
1.72←2.13 Q2←Q1
1.72←2.57 Q2←Q2
0.14
129 馬光-KY[上櫃]
小型股(4.25億)
129 馬光-KY[上櫃]
小型股(4.25億)
41.0 (1.61%) 144張 (+14300.0%)
40.3740.4241.2637.98 (2.24%) (375.69%)
2.24% 0.37%
-5.64% 15.33%
-0.63% 7.95%
9.28% 2.58%
56.56 68.25,64.02
42.2,40.3 0.74
47.01 35.39,37.52
49.1,30.9 -0.01 -0.36
54.38 46.51,25.35 up (39.3, 43.2) 靠中軌
42.1,40.8 -0.28 (41.3, 9.92%)
0.0% 0.34%% 14 0 0
17.82,17.8,17.8,17.8,17.93 (0.62%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→21.12) -1
(21.12) -5
1
0.69
(→ 0.0) 0
(0.0) 0
0
0.0
68.77,68.79
↗ 3.66,3.67
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.97
(3.56,4.24,4.92)
1.45 G Y! 19.22 -1.77
1.04億(8月)
29.55 9.52
1.06億(7月)
19.3 -8.94
0.97億(6月)
0.72←0.69 (+4.35%) Q2←Q1
0.72←0.44 (+63.64%) Q2←Q2
2.98←2.79 (+6.81%) Q2←Q1
2.98←2.47 (+20.65%) Q2←Q2
0.06←0.04←0.1←0.95 Q2←Q2
1.42←0.4←0.11←0.11 2022←2019
0.3←0.02 (+1400.0%) Q2←Q1
0.3←0.09 (+233.33%) Q2←Q2
18.7←13.02 Q2←Q1
18.7←15.42 Q2←Q2 兩年新高
6.26←0.84 Q2←Q1
6.26←3.04 Q2←Q2
1.85←-0.82 Q2←Q1 連2升
1.85←1.64 Q2←Q2
1.12←-0.47 Q2←Q1 連2升
1.12←0.76 Q2←Q2
0.93←0.37 Q2←Q1 連2升
0.93←0.66 Q2←Q2
0.3
130 美吾華[上市]
中型股(13.29億)
130 美吾華[上市]
中型股(13.29億)
20.5 (0.24%) 115張 (-61.66%)
20.4520.5320.8221.14 (0.24%) (14.2%)
0.24% -2.15%
-3.3% -7.45%
-1.54% -3.03%
-7.07% -0.15%
42.66 6.67,4.84 up
21.6,20.3 -0.27
53.3 37.1,40.79
21.6,19.65 -0.04 -0.26
38.61 18.75,12.5 up (20.2, 21.5) 下軌中軌間
20.55,20.35 -0.03 (20.8, 6.44%)
0.0% 0.09%% -6 0 0
1.94,1.95,1.94,2.03,2.01 (3.61%)
, , 買超:0/5 0% 賣超:2/5 29.57%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.88) -77
(2.96) -92
-33
28.7
(→ 0.1) -10
(0.11) -10
-1
0.87
59.6,59.39
↗ 14.55,14.56
16.67(-18.68%) N/A 12.57(-38.68%) N/A
N/A
5.37%
0
16.27
(8.36,15.97,23.58)
1.38
(1.02,1.18,1.33)
2.14 G Y! 7.19 3.86
1.05億(9月)
-2.4 4.76
1.01億(8月)
-8.09 -7.35
0.97億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.15←3.45 (-8.7%) Q2←Q1
3.15←2.9 (+8.62%) Q2←Q2
0.48←0.39←1.0←-0.24 Q2←Q2
2.27←0.04←1.31←0.05 2022←2019
0.31←0.38 (-18.42%) Q2←Q1
0.31←0.32 (-3.13%) Q2←Q2
65.96←65.6 Q2←Q1 連2升
65.96←66.09 Q2←Q2
15.42←18.86 Q2←Q1
15.42←19.05 Q2←Q2
15.23←15.27 Q2←Q1
15.23←15.64 Q2←Q2
2.39←2.6 Q2←Q1
2.39←2.29 Q2←Q2
1.77←2.02 Q2←Q1
1.77←1.82 Q2←Q2
0.27
131 鈦昇[上櫃][CB][]
小型股(9.86億)
131 鈦昇[上櫃][CB][]
小型股(9.86億)
68.4 (-2.29%) 531張 (-13.13%)
70.0869.568.8767.82 (-2.98%) (-23.83%)
鈦昇三 122.8 16.84% -2.7% 0.0%
-0.44% 22.14%
-0.68% 0.86%
13.58% 20.89%
58.66 55.56,60.45
69.8,66.3 0.3
54.08 70.33,76.51
79.6,66.7 1.26 -0.03
47.45 31.58,57.86 (66.3, 71.5) 靠中軌
68.7,68.1 0.02 (68.9, 7.84%)
1.31% 0.53%% 39 -16 0
41.42,41.77,41.67,41.72,41.87 (1.09%)
, , 買超:0/5 0% 賣超:2/5 34.08%
,,,,, (連2賣)
(0.0) -151
(0.15) 0
-151
28.44
(↗3.16) 130
(3.0) 294
-57 (連2賣)
10.73
(→ 0.86) -30
(0.89) -30
-6 (連4賣)
1.13
41.06,41.15
↘ 18.3,18.03
N/A N/A N/A N/A
2.92%
0
66.41
(12.27,26.43,40.59)
2.91
(1.75,2.42,3.09)
3.63 G Y! -32.95 36.18
1.71億(8月)
-10.51 3.04
1.26億(7月)
-60.94 26.64
1.22億(6月)
0.32←0.32 (0.0%) Q2←Q1
0.32←1.14 (-71.93%) Q2←Q2
2.82←4.11 (-31.39%) Q2←Q1
2.82←10.88 (-74.08%) Q2←Q2
0.67←0.31←0.45←0.79 Q2←Q2
1.84←0.4←0.7←0.91 2022←2019
-0.45←0.18 (-350.0%) Q2←Q1 連2降
-0.45←1.45 (-131.03%) Q2←Q2
38.16←37.48 Q2←Q1 連3升
38.16←35.13 Q2←Q2 兩年新高
-16.77←5.05 Q2←Q1 連4降
-16.77←16.85 Q2←Q2 兩年新低
-8.83←3.64 Q2←Q1
-8.83←15.42 Q2←Q2 兩年新低
-1.04←0.59 Q2←Q1
-1.04←6.74 Q2←Q2 兩年新低
-0.48←0.41 Q2←Q1
-0.48←4.13 Q2←Q2
1.04

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 可寧衛[上市][CB]
中型股(10.91億)
132 可寧衛[上市][CB]
中型股(10.91億)
175.0 (-0.28%) 686張 (+34.31%)
176.2177.6179.08184.34 (-0.85%) (10.28%)
可寧衛一 112.5 4.08% -1.41% -2.78%
-3.31% -9.33%
-2.28% -5.07%
-9.31% -5.89%
32.45 7.32,3.7 up
178.0,171.5 -2.35
44.96 21.5,28.04 look
186.0,167.0 -1.65 -0.2
26.2 30.0,17.51 up (175.3, 182.9) 下軌下
176.0,172.5 -0.23 (179.1, 4.34%) 帶寬窄
9.69% 0.63%% -20 0 0
1.18,1.16,1.16,1.13,1.06 (-10.17%)
, , 買超:0/5 0% 賣超:1/5 8.16%
,,,,, (連24賣)
(2.49) 0
(2.49) 0
0
0.0
(↘10.76) -63
(10.8) -49
-84 (連2賣)
12.24
(↗ 0.17) 3
(0.17) 3
-2 (連2賣)
0.29
54.38,53.89
↗ 26.2,26.51
147.13(-15.93%) N/A 151.47(-13.45%) N/A
5.71%
0
14.18
(11.24,14.42,17.61)
3.25
(3.11,3.54,3.96)
3.91 G Y! -56.66 33.83
2.12億(8月)
-60.36 -57.51
1.58億(7月)
-13.84 -26.81
3.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.39 Q2←Q2
12.43←12.86 (-3.34%) Q2←Q1
12.43←12.68 (-1.97%) Q2←Q2
10.86←1.58←1.98←1.5 Q2←Q2
23.43←4.31←0.25←1.88 2022←2019
2.63←2.89 (-9.0%) Q2←Q1 連2降
2.63←3.27 (-19.57%) Q2←Q2
41.15←42.26 Q2←Q1
41.15←45.8 Q2←Q2
30.93←31.15 Q2←Q1 連2降
30.93←35.9 Q2←Q2
24.33←24.21 Q2←Q1
24.33←28.38 Q2←Q2
4.84←4.91 Q2←Q1 連2降
4.84←6.01 Q2←Q2
2.32←2.49 Q2←Q1 連4降
2.32←3.91 Q2←Q2
0.27
133 能率網通[上櫃]
小型股(5.19億)
133 能率網通[上櫃]
小型股(5.19億)
14.85 (-1.0%) 136張 (+109.12%)
15.0315.1415.1615.66 (-1.33%) (-10.57%)
-2.3% -2.62%
-2.94% -11.34%
-2.04% -5.17%
-2.43% -1.79%
43.31 13.27,17.69 look
15.8,14.7 -0.07
49.25 27.35,25.23 up
15.7,13.25 -0.18 -0.2
36.67 0.0,2.38 look (14.9, 15.4) 下軌下
14.95,14.75 -0.02 (15.2, 3.36%) 帶寬窄
0.0% 0.26%% 22 0 0
20.96,20.94,21.05,21.26,21.43 (2.24%)
, , 買超:0/5 0% 賣超:2/5 13.23%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.45) -45
(2.54) 11
-19 (連3賣)
13.97
(→ 0.0) 0
(0.0) 0
0
0.0
42.58,42.74
↘ 20.02,19.86
N/A N/A N/A N/A
N/A
3.37%
0
742.5
(9.58,14.63,19.69)
1.07
(0.73,0.97,1.21)
0.35 G Y! -13.44 -3.04
1.98億(8月) 短突破長
-13.7 20.34
2.04億(7月)
-22.83 -0.05
1.7億(6月)
0.23←0.28 (-17.86%) Q2←Q1
0.23←0.29 (-20.69%) Q2←Q2
5.14←5.02 (+2.39%) Q2←Q1
5.14←6.7 (-23.28%) Q2←Q2
0.1←0.19←0.46←0.29 Q2←Q2
1.4←0.28←0.39←0.46 2022←2019
-0.1←-0.17 (+41.18%) Q2←Q1
-0.1←-0.21 (-52.38%) Q2←Q2
16.19←15.98 Q2←Q1
16.19←18.47 Q2←Q2
1.27←-0.66 Q2←Q1
1.27←1.97 Q2←Q2
0.96←-2.84 Q2←Q1
0.96←3.27 Q2←Q2
0.47←-1.29 Q2←Q1
0.47←2.0 Q2←Q2
0.43←-0.34 Q2←Q1
0.43←0.94 Q2←Q2
0.52
134 光隆精密-KY[上市]
小型股(3.39億)
134 光隆精密-KY[上市]
小型股(3.39億)
73.3 (0.69%) 125張 (-54.35%)
72.2871.0670.0969.16 (3.09%) (-43.54%)
2.09% 7.16%
2.09% 11.23%
4.58% 5.99%
12.27% 44.23%
64.77 60.17,51.37
75.0,71.3 -0.62
85.27 82.41,80.13
3.83 0.12
60.6 91.8,89.87 (65.9, 74.3) 靠上軌
73.7,71.3 0.38 (70.1, 12.75%)
1.17% 0.37%% 2 0 0
10.31,10.37,10.07,10.1,10.13 (-1.75%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗29.11) 182
(28.57) 146
37 (連3買)
29.6
(→ 0.2) -4
(0.21) -4
-2 (連4賣)
1.6
65.13,65.14
↘ 8.1,7.98
55.53(-24.24%) N/A N/A N/A
3.41%
0
13.83
(7.62,12.99,18.36)
2.58
(1.29,1.46,1.62)
2.16 G Y! 1.07 -3.03
0.97億(8月)
22.58 5.49
1.0億(7月)
2.34 -6.24
0.95億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
2.94←3.03 (-2.97%) Q2←Q1
2.94←2.56 (+14.84%) Q2←Q2
0.08←0.01←0.02←0.04 Q2←Q2
2.13←0.23←0.13←0.63 2022←2019
1.26←1.44 (-12.5%) Q2←Q1
1.26←0.56 (+125.0%) Q2←Q2
32.29←33.24 Q2←Q1
32.29←23.86 Q2←Q2
18.55←20.5 Q2←Q1
18.55←10.81 Q2←Q2
22.1←15.72 Q2←Q1 連2升
22.1←9.67 Q2←Q2 兩年新高
6.59←4.84 Q2←Q1 連2升
6.59←2.72 Q2←Q2 兩年新高
4.0←2.99 Q2←Q1 連2升
4.0←1.69 Q2←Q2
0.6
135 崧騰[上櫃][CB]
小型股(7.55億)
135 崧騰[上櫃][CB]
小型股(7.55億)
41.15 (-0.96%) 50張 (-25.42%)
41.2941.3241.3941.59 (0.12%) (-8.42%)
崧騰三 108.5 19.18%
崧騰二 100.0 50.67%
-0.24% -1.79%
1.23% -2.83%
-0.58% -1.06%
-5.25% -6.39%
41.68 36.94,36.94
43.75,39.1 0.04
41.09 8.47,11.29 look
51.1,39.6 -1.17 -0.02
45.38 41.3,50.72 (40.5, 42.2) 靠中軌
42.5,40.8 -0.02 (41.4, 4.2%) 帶寬窄
0.64% 0.07%% -10 0 0
8.47,8.29,8.21,8.35,8.3 (-2.01%)
, , 買超:1/5 23.53% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.79) 56
(3.81) 74
3 (連8買)
6.0
(→ 0.18) 0
(0.18) 0
0
0.0
24.86,24.86
↘ 29.7,29.64
N/A N/A N/A N/A
N/A
6.08%
0
19.88
(8.11,13.52,18.93)
1.2
(1.09,1.66,2.22)
0.8 G Y! -42.68 1.23
2.94億(8月)
-48.76 1.77
2.9億(7月)
-48.02 -2.69
2.85億(6月)
0.07←0.07 (0.0%) Q2←Q1
0.07←0.09 (-22.22%) Q2←Q2
8.8←8.24 (+6.8%) Q2←Q1
8.8←16.11 (-45.38%) Q2←Q2
0.07←0.15←0.06←2.18 Q2←Q2
3.36←1.63←0.16←0.36 2022←2019
0.18←-0.63 (+128.57%) Q2←Q1
0.18←1.87 (-90.37%) Q2←Q2
18.54←12.7 Q2←Q1
18.54←22.5 Q2←Q2
3.79←-5.18 Q2←Q1
3.79←9.99 Q2←Q2
5.69←-5.71 Q2←Q1
5.69←5.51 Q2←Q2
1.87←-1.78 Q2←Q1
1.87←3.64 Q2←Q2
1.22←-0.79 Q2←Q1
1.22←1.76 Q2←Q2
1.03
136 濾能[上櫃][CB]
小型股(2.22億)
136 濾能[上櫃][CB]
小型股(2.22億)
57.3 (-1.38%) 93張 (+206.08%)
58.657.1258.467.95 (-3.05%) (0.91%)
濾能一 105.5 53.19% -3.7% 0.35%
-6.37% -32.98%
-1.88% -15.67%
-27.25% -33.76%

None

None -0.43
37.57 50.0,64.37 (54.6, 62.2) 靠中軌
58.4,54.4 0.6 (58.4, 13.92%)
N/A 0.42%% 0 0 N/A
平 , , 買超:1/5 8.6% 賣超:1/5 5.38%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↘34.66) -9
(34.7) 0
-4 (連4賣)
4.3
(→ 0.0) 0
(0.0) 0
0
0.0
67.49,67.49
↗ 8.71,9.08
N/A N/A N/A N/A
4.36%
0.5
20.32
(16.3,26.51,36.73)
1.9
(2.17,3.09,4.01)
N/A G Y! -57.91 25.12
0.37億(8月)
-69.36 18.82
0.29億(7月)
-73.98 -49.63
0.25億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.18←1.74 (-32.18%) Q2←Q1
1.18←2.69 (-56.13%) Q2←Q2
0.9←0.62←0.59←0.44 Q2←Q2
1.97←0.78←0.1←0.11 2022←2019
-0.45←0.27 (-266.67%) Q2←Q1 連3降
-0.45←1.14 (-139.47%) Q2←Q2
32.77←25.35 Q2←Q1
32.77←25.99 Q2←Q2
-10.15←4.2 Q2←Q1 連3降
-10.15←12.78 Q2←Q2 兩年新低
-2.67←2.9 Q2←Q1 連3降
-2.67←12.35 Q2←Q2 兩年新低
-0.49←0.76 Q2←Q1 連4降
-0.49←6.55 Q2←Q2 兩年新低
-0.24←0.48 Q2←Q1 連3降
-0.24←3.69 Q2←Q2
0.8
137 華景電[上櫃]
小型股(3.47億)
137 華景電[上櫃]
小型股(3.47億)
135.5 (-1.81%) 289張 (-45.61%)
136.2136.5137.02134.57 (-0.37%) (46.0%)
1.88% -2.17%
4.23% 0.74%
-1.11% 0.69%
1.09% 10.59%
52.68 36.47,37.65
136.0,120.0 -0.37

None 0.2
50.39 20.83,36.11 (128.4, 145.6) 靠中軌
140.0,133.0 -0.3 (137.0, 13.4%)
2.69% 0.84%% 3 -6 0
15.42,15.57,15.53,15.35,15.38 (-0.26%)
, , 買超:1/5 3.45% 賣超:2/5 10.69%
,,,,,
(1.19) 0
(1.19) 0
0
0.0
(↘3.03) -15
(3.06) -136
3
1.04
(→ 0.36) -9
(0.38) -9
-21 (連3買轉賣)
7.27
30.1,29.63
↘ 29.97,29.86
124.87(-7.85%) N/A 137.53(1.5%) N/A
N/A
5.9%
0
14.91
(8.97,15.16,21.35)
3.29
(2.08,3.01,3.94)
3.31 G Y! 36.83 69.37 新高
1.85億(8月) 短突破長
0.38 -4.32
1.09億(7月)
-0.86 33.35
1.14億(6月)
2.21←2.35 (-5.96%) Q2←Q1
2.21←0.74 (+198.65%) Q2←Q2
2.62←3.46 (-24.28%) Q2←Q1
2.62←3.49 (-24.93%) Q2←Q2
0.16←0.1←0.03←1.96 Q2←Q2
4.1←0.42←0.31←0.36 2022←2019
1.17←2.34 (-50.0%) Q2←Q1 連2降
1.17←2.37 (-50.63%) Q2←Q2
51.83←54.02 Q2←Q1 連2降
51.83←51.33 Q2←Q2
21.17←30.06 Q2←Q1 連2降
21.17←31.25 Q2←Q2 兩年新低
17.23←23.75 Q2←Q1 連2降
17.23←25.91 Q2←Q2 兩年新低
3.19←5.5 Q2←Q1 連2降
3.19←6.3 Q2←Q2 兩年新低
1.81←3.37 Q2←Q1 連2降
1.81←4.56 Q2←Q2
1.67
138 聖暉[上櫃][CB][]
小型股(6.16億)
138 聖暉[上櫃][CB][]
小型股(6.16億)
164.5 (-0.9%) 289張 (-9.36%)
165.3160.5157.78154.02 (0.61%) (-38.08%)
聖暉一 198.0 -6.72% 1.23% 5.79%
5.45% 11.9%
4.26% 6.8%
9.68% 26.61%
65.74 76.47,76.0
167.0,159.0 0.4
52.17 58.8,56.4
178.0,158.0 4.73 0.35
61.86 66.67,80.56 down (148.3, 167.3) 靠上軌
167.0,163.0 1.11 (157.8, 12.81%)
0.0% 0.47%% -15 0 0
2.78,2.79,2.84,2.84,2.79 (0.36%)
, , 買超:1/5 9.66% 賣超:1/5 4.83%
,,,,, (連2賣)
(0.26) 1
(0.26) -6
0
0.0
(↗22.01) 230
(21.85) 505
25
8.65
(↗ 0.06) 50
(0.02) 50
-7 (連2買轉賣)
2.42
47.85,48.14
↘ 16.97,16.63
188.44(14.55%) N/A N/A N/A
N/A
7.1%
0
9.13
(5.74,14.35,22.96)
2.49
(1.63,2.21,2.79)
0.38 G Y! -29.04 2.45
19.64億(8月)
-31.75 -8.81
19.17億(7月)
-22.12 2.25
21.03億(6月)
28.54←28.39 (+0.53%) Q2←Q1
28.54←23.34 (+22.28%) Q2←Q2
63.97←55.77 (+14.7%) Q2←Q1
63.97←65.43 (-2.23%) Q2←Q2
0.18←0.25←0.23←0.93 Q2←Q2
1.47←0.24←0.29←0.8 2022←2019
3.95←3.22 (+22.67%) Q2←Q1
3.95←3.24 (+21.91%) Q2←Q2
21.06←19.82 Q2←Q1 連3升
21.06←15.96 Q2←Q2 兩年新高
16.01←12.75 Q2←Q1 連3升
16.01←11.41 Q2←Q2 兩年新高
12.0←10.37 Q2←Q1 連2升
12.0←7.61 Q2←Q2 兩年新高
6.91←5.39 Q2←Q1
6.91←7.06 Q2←Q2
2.98←2.23 Q2←Q1
2.98←2.43 Q2←Q2
0.58
139 十銓[上市][]
小型股(7.15億)
139 十銓[上市][]
小型股(7.15億)
72.5 (0.0%) 14687張 (-46.64%)
68.7668.1568.2464.47 (12.75%) 549.92%
10.52% 7.41%
6.62% 15.45%
6.24% 12.46%
10.43% 37.47%
59.18 89.76,57.86
72.8,61.0 -0.27
63.67 82.58,74.9
78.8,48.4 2.98 0.35
64.49 82.83,73.26 (64.3, 72.2) 上軌上
72.8,69.9 0.24 (68.2, 12.29%)
3.59% 20.54%% 989 -10 0
35.8,33.97,33.05,35.55,41.08 (14.75%)
, , 買超:0/5 0% 賣超:2/5 5.95%
,,,,, (連3買轉賣)
(0.72) 341
(0.24) 44
0
0.0
(↗8.69) 4919
(1.8) -585
-1675 (連2買轉賣)
11.4
(→ 4.19) -13
(4.19) -13
-8
0.05
17.41,17.69
↗ 44.36,44.91
N/A N/A N/A N/A
1.38%
0
N/A
(N/A,N/A,N/A)
2.58
(1.27,2.12,2.98)
0.44 G Y! 152.25 42.68
12.73億(8月)
83.63 -52.43
8.92億(7月)
207.87 66.52
18.76億(6月)
0.5←0.19 (+163.16%) Q2←Q1
0.5←0.22 (+127.27%) Q2←Q2
56.55←15.7 (+260.19%) Q2←Q1
56.55←15.69 (+260.42%) Q2←Q2
0.01←0.02←0.02←0 Q2←Q2
1.61←0.11←0.82←0.06 2022←2019
0.2←-0.94 (+121.28%) Q2←Q1
0.2←-0.89 (-122.47%) Q2←Q2
4.07←7.47 Q2←Q1 連2降
4.07←6.27 Q2←Q2
0.16←-4.26 Q2←Q1
0.16←-3.48 Q2←Q2
0.61←-2.42 Q2←Q1
0.61←-1.67 Q2←Q2
1.76←-1.9 Q2←Q1
1.76←-1.1 Q2←Q2
0.54←-0.59 Q2←Q1
0.54←-0.71 Q2←Q2
0.87
140 三商電[上市]
中型股(18.43億)
140 三商電[上市]
中型股(18.43億)
27.2 (0.0%) 11107張 (-32.9%)
26.4726.325.525.46 (4.62%) (145.13%)
5.43% 4.82%
18.52% -7.33%
6.67% 6.83%
14.77% 50.69%
60.92 42.23,34.93
34.45,21.9 -0.36
73.61 69.67,61.65
1.36 0.83
63.94 71.21,67.91 (22.7, 28.3) 靠上軌
27.75,26.05 0.16 (25.5, 24.67%) 帶寬大
2.57% 6.03%% -107 27 0
13.58,13.48,14.2,16.03,15.79 (16.27%)
, , 買超:0/5 0% 賣超:3/5 7.88%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.37) -1078
(2.85) -369
-1581 (連3買轉賣)
14.23
(→ 0.57) 0
(0.57) 0
0
0.0
60.4,60.53
↘ 18.01,17.88
17.91(-34.15%) N/A N/A N/A
N/A
1.29%
0
24.95
(10.48,14.92,19.35)
1.99
(0.86,0.96,1.05)
1.38 G Y! 24.67 21.86
3.2億(8月)
3.18 -3.6
2.63億(7月)
-42.58 3.54
2.72億(6月)
7.46←6.0 (+24.33%) Q2←Q1
7.46←4.16 (+79.33%) Q2←Q2
7.7←9.19 (-16.21%) Q2←Q1
7.7←10.68 (-27.9%) Q2←Q2
0.06←0.24←2.88←0.01 Q2←Q2
4.17←0.77←0.07←0.91 2022←2019
0.12←0.48 (-75.0%) Q2←Q1
0.12←0.36 (-66.67%) Q2←Q2
37.5←39.38 Q2←Q1
37.5←30.84 Q2←Q2
4.65←11.52 Q2←Q1
4.65←7.85 Q2←Q2
5.88←8.47 Q2←Q1
5.88←5.31 Q2←Q2
1.79←3.13 Q2←Q1
1.79←2.44 Q2←Q2
0.9←1.49 Q2←Q1
0.9←1.21 Q2←Q2
0.82
141 益安[上櫃]
小型股(9.22億)
141 益安[上櫃]
小型股(9.22億)
49.9 (-4.04%) 140張 (+23.97%)
50.849.4148.9752.27 (-3.85%) (134.37%)
5.72% 2.89%
2.15% -13.82%
1.9% -4.53%
-9.32% -10.4%
38.92 22.3,20.93 up
55.7,48.15 -0.39
40.15 12.35,11.48 up
55.7,48.15 -0.97 0.11
50.4 37.8,58.94 (45.9, 52.1) 靠中軌
51.8,49.8 0.55 (49.0, 13.51%)
0.0% 0.15%% 24 0 0
3.62,3.44,3.79,3.78,3.88 (7.18%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.68) 0
(0.68) 0
0
0.0
(↘12.3) -34
(12.34) 3
-5 (連4賣)
3.57
(↘ 0.01) -291
(0.32) -291
0
0.0
57.34,57.8
↘ 10.67,10.12
N/A N/A N/A N/A
N/A
1.0%
0.5
N/A
(N/A,N/A,N/A)
1.61
(1.19,1.73,2.27)
26.66 G Y! 23.51 70.07
0.19億(8月)
-28.61 -23.54
0.11億(7月)
50.76 -16.2
0.15億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
0.52←0.43 (+20.93%) Q2←Q1
0.52←0.29 (+79.31%) Q2←Q2
0.36←0.04←0.19←0.32 Q2←Q2
1.41←0.08←0.2←0.49 2022←2019
-2.57←-2.12 (-21.23%) Q2←Q1 連3降
-2.57←-2.33 (+10.3%) Q2←Q2
8.19←14.69 Q2←Q1 連2降
8.19←-9.61 Q2←Q2
-387.95←-468.19 Q2←Q1 連2升
-387.95←-535.32 Q2←Q2
-1255.99←-439.62 Q2←Q1
-1255.99←-697.54 Q2←Q2
-20.87←-5.37 Q2←Q1 連3降
-20.87←-4.97 Q2←Q2 兩年新低
-18.26←-4.77 Q2←Q1
-18.26←-4.57 Q2←Q2
0.87
142 點序[上櫃]
小型股(4.47億)
142 點序[上櫃]
小型股(4.47億)
106.0 (0.0%) 1174張 (-86.34%)
105.9106.4103.594.59 (2.91%) (-13.5%)
-0.93% 1.92%
10.07% 0.95%
2.42% 12.06%
6.01% 21.66%
57.55 72.97,72.7
107.0,92.7 0.67
53.72 79.04,68.32
119.5,100.0 0.75 0.74
59.53 53.24,62.1 (95.1, 111.9) 靠中軌
111.5,105.0 -0.23 (103.5, 17.67%)
4.03% 2.63%% 106 0 0
41.45,38.11,38.45,39.88,40.88 (-1.38%)
, , 買超:1/5 1.96% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘7.68) -408
(7.77) -992
-63 (連2賣)
5.37
(↗ 2.05) 71
(1.89) 71
1 (連3買)
0.09
23.69,22.86
↗ 41.36,44.01
N/A N/A N/A N/A
N/A
3.77%
0
20.74
(5.81,17.0,28.2)
2.5
(1.33,1.78,2.23)
2.79 G Y! -2.1 -2.38
1.42億(8月)
-4.07 -2.52
1.46億(7月)
-2.93 0.45
1.5億(6月)
0.18←0.15 (+20.0%) Q2←Q1
0.18←0.12 (+50.0%) Q2←Q2
4.48←3.83 (+16.97%) Q2←Q1
4.48←5.03 (-10.93%) Q2←Q2
6.77←0.03←0.02←0.03 Q2←Q2
1.35←0.04←0.08←0.06 2022←2019
0.73←0.67 (+8.96%) Q2←Q1
0.73←2.78 (-73.74%) Q2←Q2
44.08←47.66 Q2←Q1 連6降
44.08←62.25 Q2←Q2 兩年新低
8.77←10.24 Q2←Q1 連6降
8.77←32.06 Q2←Q2 兩年新低
8.97←9.09 Q2←Q1 連6降
8.97←25.9 Q2←Q2 兩年新低
2.04←1.73 Q2←Q1
2.04←6.99 Q2←Q2
1.63←1.44 Q2←Q1
1.63←5.09 Q2←Q2
1.68

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 泓格[上櫃]
小型股(5.82億)
143 泓格[上櫃]
小型股(5.82億)
76.3 (0.13%) 20張 (+335.63%)
76.676.8478.9879.75 (-0.52%) (-73.6%)
-1.8% -7.85%
-4.74% -2.18%
-3.39% -4.33%
-2.89% -2.29%
45.7 24.18,22.44 up
81.8,75.8 -0.35
55.53 37.26,40.55
91.5,64.6 -1.58 -0.25
41.36 21.87,20.83 up (73.7, 84.3) 靠下軌
77.0,76.0 -0.38 (79.0, 14.38%)
0.14% 0.03%% -5 0 0
5.07,5.08,5.09,5.08,5.04 (-0.59%)
平 , , 買超:1/5 5.0% 賣超:1/5 25.0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.6) -8
(0.62) 16
-4
20.0
(→ 0.03) 0
(0.03) 0
0
0.0
71.47,71.47
↘ 5.67,5.56
58.01(-23.97%) N/A N/A N/A
N/A
1.97%
1.0
25.6
(11.91,21.29,30.68)
3.64
(1.52,1.8,2.08)
4.01 G Y! -7.17 14.52
1.06億(8月)
-20.84 50.41
0.93億(7月)
-50.73 -21.59
0.62億(6月)
0.06←0.07 (-14.29%) Q2←Q1
0.06←0.14 (-57.14%) Q2←Q2
2.17←2.71 (-19.93%) Q2←Q1
2.17←3.16 (-31.33%) Q2←Q2
0.12←0.04←0.58←0.12 Q2←Q2
1.24←0.07←0.19←0.82 2022←2019
0.02←0.64 (-96.88%) Q2←Q1 連3降
0.02←1.05 (-98.1%) Q2←Q2
49.87←56.16 Q2←Q1 連3降
49.87←59.19 Q2←Q2 兩年新低
0.81←17.11 Q2←Q1 連3降
0.81←24.56 Q2←Q2 兩年新低
1.12←13.55 Q2←Q1 連3降
1.12←20.3 Q2←Q2 兩年新低
0.19←2.85 Q2←Q1 連3降
0.19←5.59 Q2←Q2 兩年新低
0.18←2.19 Q2←Q1 連3降
0.18←4.04 Q2←Q2
0.34
144 億泰[上市]
中型股(19.41億)
144 億泰[上市]
中型股(19.41億)
10.65 (-0.47%) 594張 (+18.79%)
10.8210.7610.9210.79 (-3.62%) (-34.29%)
-1.84% -0.47%
-11.98% 1.43%
-2.47% -1.3%
2.7% 17.42%
54.81 33.23,37.37
11.75,9.98 -0.08
61.18 62.93,71.27
13.15,7.0 0.2 -0.66
45.27 25.0,32.41 (10.2, 11.6) 靠中軌
10.7,10.45 -0.03 (10.9, 13.73%)
N/A 0.31%% 0 0 0
, , 買超:1/5 3.36% 賣超:2/5 9.58%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.34) -108
(2.4) 357
-53 (連2賣)
8.92
(→ 0.32) -60
(0.35) -60
0
0.0
63.74,64.02
↘ 11.48,11.42
N/A N/A N/A N/A
N/A
N/A
0
21.84
(9.06,17.81,26.56)
1.17
(0.58,0.66,0.73)
N/A G Y! -9.86 -5.31
3.3億(8月)
13.21 5.68
3.49億(7月)
18.65 -7.33
3.3億(6月)
1.2←1.23 (-2.44%) Q2←Q1
1.2←0.63 (+90.48%) Q2←Q2
10.26←8.88 (+15.54%) Q2←Q1
10.26←9.2 (+11.52%) Q2←Q2
0.2←0.04←0.06←1.0 Q2←Q2
1.28←0.24←0.25←0.75 2022←2019
0.33←0.17 (+94.12%) Q2←Q1
0.33←0.05 (+560.0%) Q2←Q2
12.06←10.38 Q2←Q1 連4升
12.06←5.97 Q2←Q2 兩年新高
8.53←5.62 Q2←Q1 連4升
8.53←1.04 Q2←Q2 兩年新高
6.03←1.94 Q2←Q1
6.03←-0.43 Q2←Q2
3.63←1.03 Q2←Q1
3.63←-0.25 Q2←Q2
2.15←0.82 Q2←Q1
2.15←0.0 Q2←Q2
0.57
145 川寶[上櫃]
小型股(4.74億)
145 川寶[上櫃]
小型股(4.74億)
39.25 (0.0%) 15張 (-7.51%)
39.2139.1838.9639.92 (0.13%) (-80.13%)
0.26% 0.0%
0.9% -3.92%
0.74% -1.68%
-1.03% 0.56%
48.27 18.49,18.95 look
39.9,37.9 -0.21
50.84 40.5,42.64
40.85,37.9 0.03 0.04
52.57 70.0,68.89 (38.5, 39.5) 上軌中軌間
39.55,38.55 0.09 (39.0, 2.6%) 帶寬窄
0.0% 0.03%% 0 0 0
2.05,2.05,2.05,2.05,2.05 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 13.33%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.3) -4
(1.31) -21
-2 (連10賣)
13.33
(→ 0.0) 0
(0.0) 0
0
0.0
55.64,55.6
↗ 11.22,11.28
N/A N/A N/A N/A
N/A
5.17%
0
13.77
(6.85,11.35,15.85)
0.71
(0.72,0.83,0.95)
1.23 G Y! -12.52 24.72
1.05億(8月) 短跌破長
-37.51 -50.22
0.84億(7月)
-1.51 3.57
1.69億(6月)
7.11←9.53 (-25.39%) Q2←Q1
7.11←11.59 (-38.65%) Q2←Q2
4.93←3.19 (+54.55%) Q2←Q1
4.93←5.26 (-6.27%) Q2←Q2
0.36←0.17←0.32←0.59 Q2←Q2
1.39←0.43←1.68←0.03 2022←2019
0.06←0.34 (-82.35%) Q2←Q1 連2降
0.06←0.21 (-71.43%) Q2←Q2
23.48←31.54 Q2←Q1 連2降
23.48←24.13 Q2←Q2 兩年新低
6.42←6.99 Q2←Q1 連2降
6.42←7.07 Q2←Q2
6.63←3.71 Q2←Q1 連2升
6.63←13.29 Q2←Q2
1.25←0.45 Q2←Q1 連2升
1.25←2.75 Q2←Q2
0.72←0.28 Q2←Q1 連2升
0.72←1.43 Q2←Q2
0.44
146 華鎂鑫[上櫃]
小型股(2.97億)
146 華鎂鑫[上櫃]
小型股(2.97億)
51.0 (-1.92%) 165張 (+149.63%)
52.8253.2754.6856.9 (-5.38%) (198.16%)
-6.25% -4.32%
-7.78% -15.84%
-6.73% -10.37%
5.07% 32.95%
52.15 18.73,25.5 look
52.3,45.1 -1.15
62.34 51.7,56.73
57.0,32.3 1.89 -0.38
39.53 4.84,7.23 look (50.3, 59.1) 靠下軌
52.0,49.6 -0.36 (54.7, 17.5%)
N/A 0.57%% 0 0 N/A
, , 買超:1/5 13.33% 賣超:0/5 0%
平,平,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.72) -13
(2.76) -25
9 (連2賣轉買)
5.45
(→ 0.0) 0
(0.0) 0
0
0.0
49.52,49.62
↗ 17.02,17.09
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.28
(0.72,0.92,1.12)
N/A G Y! 655.36 -8.22
0.14億(8月)
323.28 -28.8
0.15億(7月)
178.17 -10.74
0.22億(6月)
1.22←1.73 (-29.48%) Q2←Q1
1.22←0.04 (+2950.0%) Q2←Q2
0.59←0.18 (+227.78%) Q2←Q1
0.59←0.21 (+180.95%) Q2←Q2
0.74←0.01←1.07←0.33 Q2←Q2
1.66←0.06←0.01←0 2022←2019
-0.38←-0.34 (-11.76%) Q2←Q1 連2降
-0.38←-0.21 (+80.95%) Q2←Q2
7.27←21.4 Q2←Q1 連3降
7.27←17.74 Q2←Q2
-20.52←-59.81 Q2←Q1
-20.52←-27.98 Q2←Q2
-21.03←25.83 Q2←Q1
-21.03←-29.74 Q2←Q2
-4.21←1.55 Q2←Q1 連2降
-4.21←-2.1 Q2←Q2
-1.24←0.75 Q2←Q1 連2降
-1.24←-0.8 Q2←Q2
0.51
147 綠界科技[上櫃]
小型股(1.84億)
147 綠界科技[上櫃]
小型股(1.84億)
414.5 (-2.01%) 15張 (+1368.68%)
423.1425.05428.95446.85 (-1.78%) (-83.68%)
-3.15% -3.15%
-6.96% -16.26%
-3.37% -7.24%
-14.5% -8.89%

None

None -0.14
37.41 7.58,15.62 look (416.2, 441.7) 下軌下
417.0,395.0 0.0 (429.0, 6.13%)
N/A 0.09%% 0 0 N/A
平 , , 買超:1/5 6.25% 賣超:1/5 6.25%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→3.86) 0
(3.86) 65
0
0.0
(→ 0.02) -1
(0.03) -1
-1
6.67
56.74,56.28
↘ 19.87,19.72
361.34(-12.83%) N/A N/A N/A
3.64%
0
19.13
(16.27,22.68,29.08)
2.83
(2.57,7.68,12.79)
N/A G Y! 0.57 4.63
1.3億(8月)
12.04 2.23
1.24億(7月)
4.56 -11.6
1.22億(6月)
1.18←1.19 (-0.84%) Q2←Q1
1.18←1.06 (+11.32%) Q2←Q2
3.76←3.82 (-1.57%) Q2←Q1
3.76←3.57 (+5.32%) Q2←Q2
0.04←0←0←0 Q2←Q2
1.41←0.1←0.06←0.07 2022←2019
4.44←4.44 (0.0%) Q2←Q10
4.44←4.5 (-1.33%) Q2←Q2
42.35←41.87 Q2←Q1
42.35←45.04 Q2←Q2
27.36←27.28 Q2←Q1
27.36←28.45 Q2←Q2
25.24←24.07 Q2←Q1
25.24←24.55 Q2←Q2
3.52←3.58 Q2←Q1 連2降
3.52←3.74 Q2←Q2 兩年新低
1.55←1.49 Q2←Q1
1.55←1.49 Q2←Q2
0.98
148 天正國際[上櫃][CB]
小型股(3.70億)
148 天正國際[上櫃][CB]
小型股(3.70億)
42.85 (-0.12%) 5張 (-37.96%)
43.1143.1743.1144.81 (-0.7%) (280.0%)
天正國際一 101.7 116.2% -1.49% -0.81%
-1.04% -10.73%
-0.6% -4.37%
-9.56% -10.84%
31.95 7.36,9.61 look
43.25,42.25 -0.18
37.43 9.83,11.05 look
58.9,42.25 -0.66 -0.05
42.79 28.21,34.19 (42.5, 43.7) 靠中軌
43.5,42.3 0.08 (43.1, 2.82%) 帶寬窄
0.0% 0.01%% -3 0 0
4.04,4.04,4.04,3.98,3.94 (-2.48%)
平 ,平 ,平 買超:0/5 0% 賣超:1/5 20.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.38) -3
(0.39) -1
-1 (連4賣)
20.0
(→ 0.07) 0
(0.07) 0
0
0.0
68.21,68.21
↗ 8.11,8.15
N/A N/A N/A N/A
N/A
2.33%
0
N/A
(N/A,N/A,N/A)
1.59
(1.77,2.69,3.6)
3.57 G Y! -1.04 0.91
0.41億(8月)
-21.23 -2.32
0.4億(7月)
-29.76 2.53
0.41億(6月)
0.45←0.41 (+9.76%) Q2←Q1
0.45←0.37 (+21.62%) Q2←Q2
1.21←0.87 (+39.08%) Q2←Q1
1.21←1.7 (-28.82%) Q2←Q2
0.55←0.3←1.0←1.37 Q2←Q2
3.6←0.02←0.07←0.06 2022←2019
0.39←-0.36 (+208.33%) Q2←Q1
0.39←0.36 (+8.33%) Q2←Q2
22.86←14.86 Q2←Q1
22.86←27.41 Q2←Q2
3.19←-15.62 Q2←Q1
3.19←9.82 Q2←Q2
1.27←-10.55 Q2←Q1 連2升
1.27←6.5 Q2←Q2
0.15←-0.9 Q2←Q1 連2升
0.15←1.07 Q2←Q2
0.15←-0.32 Q2←Q1 連2升
0.15←0.55 Q2←Q2
0.21
149 朋億[上櫃][CB][]
小型股(3.40億)
149 朋億[上櫃][CB][]
小型股(3.40億)
129.5 (-5.13%) 804張 (+101.77%)
131.4128.3125.88118.78 (1.17%) (108.57%)
朋億一 157.0 -0.34% 2.78% 1.97%
4.86% 24.52%
2.88% 9.03%
16.43% 28.02%
68.61 77.78,85.05 down
136.5,128.5 1.55
54.19 86.23,63.22
131.0,127.0 4.27 0.3
56.89 50.0,80.48 down (117.5, 134.3) 靠中軌
130.5,127.5 0.69 (125.9, 14.3%)
28.33% 2.37%% 14 -17 0
3.42,3.68,3.42,3.21,3.28 (-4.09%)
, , 買超:0/5 0% 賣超:3/5 24.22%
,,,,, (連4買轉賣)
(0.08) 0
(0.08) 0
0
0.0
(↗5.66) -6
(5.64) 72
-252 (連2賣)
31.34
(↗ 0.02) 2
(0.0) 2
2 (連2買)
0.25
62.31,62.19
→ 14.09,14.08
152.46(17.73%) N/A N/A N/A
N/A
6.56%
0
9.85
(6.77,15.56,24.35)
2.91
(1.94,2.31,2.68)
0.48 G Y! 3.58 -1.91
8.13億(8月)
-2.06 -10.0
8.29億(7月)
13.12 17.53
9.21億(6月)
14.26←15.93 (-10.48%) Q2←Q1
14.26←11.13 (+28.12%) Q2←Q2
24.75←15.67 (+57.95%) Q2←Q1
24.75←18.62 (+32.92%) Q2←Q2
0.14←0.24←0.19←0.98 Q2←Q2
1.34←0.19←0.07←0.09 2022←2019
4.74←1.62 (+192.59%) Q2←Q1
4.74←2.32 (+104.31%) Q2←Q2
26.16←22.21 Q2←Q1
26.16←22.97 Q2←Q2 兩年新高
19.76←10.79 Q2←Q1
19.76←14.9 Q2←Q2 兩年新高
15.65←8.57 Q2←Q1 連2升
15.65←12.16 Q2←Q2 兩年新高
11.24←4.06 Q2←Q1
11.24←7.7 Q2←Q2 兩年新高
4.19←1.54 Q2←Q1
4.19←3.05 Q2←Q2
0.57
150 正基科技[上櫃]
小型股(6.62億)
150 正基科技[上櫃]
小型股(6.62億)
83.4 (-1.3%) 178張 (-42.33%)
84.1684.5186.8289.48 (-0.48%) (-18.0%)
-0.83% -1.65%
-10.13% 0.0%
-3.94% -6.79%
-4.57% -0.74%

None

None -0.51
40.03 23.46,34.22 (81.1, 92.5) 靠下軌
86.6,81.5 -0.23 (86.8, 14.06%)
1.44% 0.27%% -14 0 0
9.99,9.91,9.94,10.16,10.07 (0.8%)
, , 買超:1/5 4.49% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.04) 132
(5.84) 164
-12 (連3買轉賣)
6.74
(→ 1.13) 0
(1.13) 0
0
0.0
56.36,56.34
↘ 17.22,17.13
N/A N/A N/A N/A
N/A
7.79%
0
18.21
(9.23,15.11,20.98)
3.06
(2.23,3.58,4.93)
2.5 G Y! -28.49 -0.9
2.01億(8月)
-38.28 -4.36
2.02億(7月)
-42.93 12.81
2.12億(6月)
0.15←0.14 (+7.14%) Q2←Q1
0.15←0.65 (-76.92%) Q2←Q2
5.68←4.53 (+25.39%) Q2←Q1
5.68←10.59 (-46.36%) Q2←Q2
0.04←0.04←2.44←1.75 Q2←Q2
4.31←1.46←0.04←0.06 2022←2019
0.74←0.67 (+10.45%) Q2←Q1 連2升
0.74←2.15 (-65.58%) Q2←Q2
22.16←25.64 Q2←Q1
22.16←25.56 Q2←Q2
10.63←12.58 Q2←Q1
10.63←16.92 Q2←Q2
14.02←9.77 Q2←Q1 連2升
14.02←16.26 Q2←Q2
4.52←2.31 Q2←Q1 連2升
4.52←9.94 Q2←Q2
2.56←1.4 Q2←Q1 連2升
2.56←4.89 Q2←Q2
1.37
151 迅得[上市][CB][]
小型股(7.53億)
151 迅得[上市][CB][]
小型股(7.53億)
106.0 (0.47%) 2766張 (-19.68%)
103.5101.78102.34104.99 (4.43%) 545.41%
迅得二 121.1 23.38% 5.47% 6.0%
1.44% -6.61%
3.58% 0.96%
-3.11% 6.02%
51.68 38.6,26.32 up
106.5,98.5 -1.05
54.05 65.35,62.38
125.0,103.5 0.12 0.02
59.58 88.24,89.13 down (98.3, 106.4) 靠上軌
108.5,104.5 0.64 (102.3, 8.24%)
1.19% 3.88%% 59 11 0
21.96,21.84,21.94,20.49,20.82 (-5.19%)
, , 買超:0/5 0% 賣超:1/5 2.82%
,,,,, (連3賣)
(0.05) 0
(0.05) 0
0
0.0
(↗11.32) -158
(11.25) -52
-226
8.17
(↗ 0.04) 0
(0.04) 0
-2
0.07
33.8,34.05
↗ 25.56,25.61
94.41(-10.93%) N/A N/A N/A
5.66%
0
10.75
(7.61,10.83,14.05)
2.12
(1.54,2.35,3.16)
1.35 G Y! -22.74 5.76
4.45億(9月)
-23.16 13.02
4.21億(8月)
-22.47 -30.44
3.72億(7月)
5.72←5.67 (+0.88%) Q2←Q1
5.72←7.69 (-25.62%) Q2←Q2
16.21←15.68 (+3.38%) Q2←Q1
16.21←14.47 (+12.02%) Q2←Q2
0.07←0.09←0.06←6.92 Q2←Q2
8.06←2.19←0.26←3.96 2022←2019
2.31←2.68 (-13.81%) Q2←Q1
2.31←2.15 (+7.44%) Q2←Q2
28.55←27.54 Q2←Q1 連2升
28.55←27.06 Q2←Q2
14.63←14.41 Q2←Q1 連2升
14.63←13.43 Q2←Q2
10.46←12.03 Q2←Q1
10.46←11.6 Q2←Q2
4.79←5.28 Q2←Q1
4.79←5.17 Q2←Q2
2.21←2.44 Q2←Q1
2.21←2.33 Q2←Q2
0.78
152 雙喜[上櫃]
小型股(4.55億)
152 雙喜[上櫃]
小型股(4.55億)
28.0 (0.54%) 47張 (-65.45%)
28.2428.6229.6130.17 (-1.75%) (-13.27%)
-1.58% -4.44%
-9.39% -12.5%
-5.44% -7.19%
-3.11% 12.99%
49.45 6.5,10.86 look
28.1,22.6 -0.54
67.3 66.67,73.82
33.75,22.0 0.71 -0.56
33.84 8.51,2.84 up (27.2, 32.0) 靠下軌
29.25,27.5 -0.2 (29.6, 17.65%)
0.0% 0.09%% -2 0 0
5.16,5.43,5.45,5.47,5.45 (5.62%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.94) 6
(0.93) -30
2 (連2買)
4.26
(→ 0.01) 0
(0.01) 0
0
0.0
71.53,71.16
↗ 5.93,6.04
32.91(17.54%) N/A N/A N/A
N/A
1.79%
1.0
10.14
(4.8,6.24,7.67)
1.51
(0.79,0.94,1.09)
0.42 G Y! 14.3 -2.13
2.41億(8月) 短跌破長
51.9 -8.67
2.46億(7月)
37.04 -6.62
2.69億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.24←5.52 (+49.28%) Q2←Q1
8.24←5.32 (+54.89%) Q2←Q2
0←0.02←0←0 Q2←Q2
1.35←0.03←0.02←0.01 2022←2019
0.31←0.93 (-66.67%) Q2←Q1 連2降
0.31←0.78 (-60.26%) Q2←Q2
4.03←11.22 Q2←Q1
4.03←9.62 Q2←Q2 兩年新低
2.44←9.2 Q2←Q1
2.44←7.98 Q2←Q2 兩年新低
0.54←5.81 Q2←Q1
0.54←4.38 Q2←Q2 兩年新低
0.52←3.79 Q2←Q1 連3降
0.52←3.15 Q2←Q2 兩年新低
0.47←1.3 Q2←Q1 連3降
0.47←1.12 Q2←Q2
0.52
153 中華食[上櫃]
小型股(8.88億)
153 中華食[上櫃]
小型股(8.88億)
99.9 (-0.6%) 30張 (+27.54%)
100.06100.18100.34102.24 短糾結 (-0.1%) (60.01%)
-0.1% -0.6%
-0.1% -4.86%
-0.44% -2.29%
-3.6% -3.16%
34.35 1.49,4.03 look
103.5,97.1 -0.43
41.69 17.07,19.51 look
113.5,97.1 -1.07 -0.0
36.32 8.33,20.96 look (99.7, 101.0) 靠下軌
100.0,99.5 0.07 (100.3, 1.3%) 帶寬窄
0.0% 0.03%% 0 0 0
0.04,0.04,0.04,0.04,0.04 (0.0%)
, , 買超:0/5 0% 賣超:1/5 3.33%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.43) -3
(0.43) -7
-1 (連5賣)
3.33
(→ 0.0) 0
(0.0) 0
0
0.0
67.11,67.11
→ 14.23,14.23
84.18(-15.74%) N/A N/A N/A
3.0%
0
24.91
(15.69,21.99,28.3)
4.97
(3.61,4.36,5.11)
4.56 G Y! 16.43 9.33
1.79億(8月)
3.07 0.13
1.64億(7月)
12.39 0.76
1.63億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.67←4.69 (-0.43%) Q2←Q1
4.67←4.31 (+8.35%) Q2←Q2
0.77←0.12←0.41←0.73 Q2←Q2
1.92←0.71←0.15←0.52 2022←2019
0.87←0.91 (-4.4%) Q2←Q1 連2降
0.87←0.83 (+4.82%) Q2←Q2
36.52←36.7 Q2←Q1 連3降
36.52←39.62 Q2←Q2 兩年新低
20.75←21.7 Q2←Q1 連2降
20.75←22.59 Q2←Q2 兩年新低
17.09←17.53 Q2←Q1 連2降
17.09←17.61 Q2←Q2 兩年新低
4.25←4.26 Q2←Q1 連2降
4.25←4.25 Q2←Q2 兩年新低
3.37←3.57 Q2←Q1 連2降
3.37←3.35 Q2←Q2
0.1

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 曜亞[上櫃]
小型股(3.30億)
154 曜亞[上櫃]
小型股(3.30億)
110.0 (-0.9%) 242張 (-65.17%)
110.6108.95103.84113.82 (0.0%) (-60.89%)
0.0% 9.45%
12.94% -14.06%
5.93% -3.36%
1.09% 27.02%
54.74 25.12,22.78 up
158.0,93.9 -3.04
66.2 53.4,49.86
158.0,56.0 4.06 0.59
55.56 59.89,68.8 (91.5, 116.2) 上軌中軌間
112.0,107.5 1.5 (103.8, 26.99%) 帶寬大
0.13% 0.73%% -12 -1 0
20.77,20.25,20.05,20.49,20.33 (-2.12%)
, , 買超:1/5 4.13% 賣超:1/5 4.55%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.77) 4
(2.8) -165
63 (連2賣轉買)
26.03
(↗ 0.71) 6
(0.69) 6
1 (連2買)
0.41
53.25,54.11
↗ 22.7,23.45
88.42(-19.62%) N/A N/A N/A
N/A
2.86%
1.0
18.74
(10.8,13.39,15.98)
2.17
(1.16,1.31,1.47)
2.32 G Y! 27.72 8.33
1.3億(8月) 短跌破長
25.42 -8.41
1.2億(7月)
41.82 -4.98
1.32億(6月)
4.91←4.47 (+9.84%) Q2←Q1
4.91←4.27 (+14.99%) Q2←Q2
4.13←3.93 (+5.09%) Q2←Q1
4.13←2.78 (+48.56%) Q2←Q2
0.17←0.02←0.49←0.19 Q2←Q2
1.14←0.42←0.08←0.32 2022←2019
1.6←1.6 (0.0%) Q2←Q10
1.6←0.93 (+72.04%) Q2←Q2
36.28←38.43 Q2←Q1
36.28←37.99 Q2←Q2
16.78←17.19 Q2←Q1
16.78←13.31 Q2←Q2
15.33←15.29 Q2←Q1 連2升
15.33←10.82 Q2←Q2 兩年新高
3.96←3.86 Q2←Q1 連3升
3.96←2.1 Q2←Q2 兩年新高
2.29←2.24 Q2←Q1 連3升
2.29←1.24 Q2←Q2
0.75
155 歐買尬[上櫃][CB]
小型股(3.01億)
155 歐買尬[上櫃][CB]
小型股(3.01億)
82.3 (0.0%) 52張 (-4.6%)
82.882.8583.2190.36 (-1.2%) (-52.6%)
歐買尬一 105.85 90.34% -0.24% 0.0%
-4.19% -28.74%
-1.09% -8.92%
-9.92% -6.54%
42.23 2.96,2.72 up
95.2,81.7 -1.73
46.9 24.66,27.57 look
101.0,77.2 -2.88 -0.2
41.26 33.33,36.55 (81.1, 85.4) 靠中軌
84.5,81.5 0.29 (83.2, 5.3%) 帶寬窄
0.33% 0.17%% 9 0 0
20.6,20.44,20.24,20.23,20.35 (-1.21%)
, , 買超:0/5 0% 賣超:2/5 23.08%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→4.25) -12
(4.32) 22
-12
23.08
(→ 1.16) 0
(1.16) 0
0
0.0
37.63,37.63
↗ 38.05,38.06
N/A N/A N/A N/A
1.82%
0
53.79
(18.21,49.99,81.78)
1.73
(1.19,1.71,2.23)
1.53 G Y! -5.16 4.21
1.36億(8月)
3.48 3.29
1.3億(7月)
-21.15 -11.38
1.26億(6月)
1.62←1.63 (-0.61%) Q2←Q1
1.62←1.48 (+9.46%) Q2←Q2
3.89←3.99 (-2.51%) Q2←Q1
3.89←4.31 (-9.74%) Q2←Q2
0.06←0←0.06←0.01 Q2←Q2
2.16←0.11←0.06←0.07 2022←2019
-0.2←-0.07 (-185.71%) Q2←Q1 連4降
-0.2←1.13 (-117.7%) Q2←Q2
41.08←40.92 Q2←Q1
41.08←47.06 Q2←Q2
19.9←20.1 Q2←Q1 連2降
19.9←27.03 Q2←Q2
18.14←17.42 Q2←Q1
18.14←23.6 Q2←Q2
1.83←1.86 Q2←Q1 連2降
1.83←2.88 Q2←Q2 兩年新低
0.89←0.87 Q2←Q1
0.89←1.27 Q2←Q2
0.91
156 辛耘[上市][]
小型股(8.11億)
156 辛耘[上市][]
小型股(8.11億)
202.0 (-1.22%) 1655張 (-64.18%)
↗202.0 ↗197.9203.85211.76 (2.02%) (10.89%)
4.39% 4.66%
-7.55% 21.69%
-0.91% -4.61%
22.89% 69.43%
62.46 44.64,43.02
266.5,185.5 -3.85
69.47 68.61,69.51
266.5,115.0 14.13 -0.42
47.24 52.38,65.61 (185.9, 221.8) 靠中軌
202.5,197.5 0.83 (203.8, 19.31%) 帶寬大
14.74% 2.04%% -75 -28 0
23.14,23.91,25.66,23.88,23.51 (1.6%)
, , 買超:3/5 9.48% 賣超:1/5 1.03%
,,,,,
(2.56) -135
(2.72) -46
0
0.0
(↘6.57) -112
(6.64) -1060
197
11.9
(↗ 0.63) -10
(0.64) -10
-26 (連2賣)
1.57
51.46,50.46
↗ 30.42,31.46
136.12(-32.61%) N/A N/A N/A
1.78%
0
27.26
(9.34,13.83,18.32)
4.42
(1.62,2.34,3.07)
2.56 G Y! 19.1 0.07
5.6億(8月)
13.33 3.75
5.6億(7月)
14.27 -0.41
5.39億(6月)
93.64←87.33 (+7.23%) Q2←Q1
93.64←48.2 (+94.27%) Q2←Q2
16.11←16.19 (-0.49%) Q2←Q1
16.11←13.83 (+16.49%) Q2←Q2
0.17←0.2←0.23←0.18 Q2←Q2
4.01←0.7←0.28←0.54 2022←2019
0.74←1.91 (-61.26%) Q2←Q1 連2降
0.74←1.86 (-60.22%) Q2←Q2
28.38←32.12 Q2←Q1 連3降
28.38←36.93 Q2←Q2 兩年新低
6.1←11.51 Q2←Q1 連2降
6.1←12.5 Q2←Q2 兩年新低
9.58←8.99 Q2←Q1
9.58←11.0 Q2←Q2
4.33←4.13 Q2←Q1 連2升
4.33←4.76 Q2←Q2
1.0←0.98 Q2←Q1
1.0←1.45 Q2←Q2
1.32
157 尚立[上櫃]
小型股(7.64億)
157 尚立[上櫃]
小型股(7.64億)
12.1 (-1.22%) 40張 (+109.07%)
12.2512.312.4612.81 (-1.63%) (-71.8%)
-1.63% -2.42%
-1.63% -12.0%
-2.89% -5.54%
-9.57% -10.57%
34.88 6.98,11.64 look
13.1,11.95 -0.11
35.86 4.55,9.03 look
12.55,9.5 -0.08 -0.1
35.84 14.29,13.65 up (12.0, 12.9) 靠下軌
12.25,11.95 -0.01 (12.5, 7.5%)
0.17% 0.05%% -1 0 0
9.21,9.21,9.2,9.23,9.23 (0.22%)
, , 買超:0/5 0% 賣超:1/5 2.44%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.99) 1
(0.98) -2
-1
2.5
(→ 0.0) 0
(0.0) 0
0
0.0
23.62,23.62
↘ 24.33,24.27
N/A N/A N/A N/A
N/A
6.61%
0
N/A
(N/A,N/A,N/A)
0.97
(0.89,1.19,1.48)
0.1 G Y! -64.62 -8.3
3.56億(8月)
-42.77 -47.95
3.88億(7月)
47.43 -21.51
7.45億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
26.44←22.49 (+17.56%) Q2←Q1
26.44←19.72 (+34.08%) Q2←Q2
0.04←0.05←0.33←0.02 Q2←Q2
1.78←0.07←0.03←0.03 2022←2019
0.12←0.03 (+300.0%) Q2←Q1
0.12←0.37 (-67.57%) Q2←Q2
2.37←2.09 Q2←Q1
2.37←4.38 Q2←Q2
0.22←-0.25 Q2←Q1
0.22←1.73 Q2←Q2
-0.84←-1.48 Q2←Q1 連2升
-0.84←0.66 Q2←Q2
-2.24←-3.19 Q2←Q1 連2升
-2.24←1.21 Q2←Q2
0.1←-0.13 Q2←Q1 連2升
0.1←0.49 Q2←Q2
0.39
158 聯德[上市]
小型股(7.07億)
158 聯德[上市]
小型股(7.07億)
52.2 (-1.51%) 675張 (-52.22%)
54.0853.6555.4449.64 (-4.74%) (-57.51%)
-5.78% -1.14%
-14.98% 24.29%
-5.84% 5.16%
19.83% 79.32%
61.39 48.69,51.42
67.9,50.9 -0.23
72.43 72.41,82.19 down
3.97 -0.91
43.9 14.47,30.26 look (50.2, 60.7) 靠下軌
54.6,51.1 -0.63 (55.4, 20.92%) 帶寬大
9.13% 0.96%% -70 2 0
17.51,17.09,17.08,16.81,16.42 (-6.23%)
,平 , 買超:1/5 2.96% 賣超:0/5 0%
,,,,,
(0.08) 0
(0.08) 1
0
0.0
(↗1.45) 165
(1.21) -797
76
11.26
(→ 0.05) 0
(0.05) 0
0
0.0
63.74,62.67
↗ 19.62,19.75
N/A N/A N/A N/A
N/A
N/A
0
7.74
(2.06,6.09,10.13)
3.3
(0.73,0.81,0.89)
5.22 G Y! 142.56 -15.5
0.56億(8月)
253.47 11.62
0.67億(7月)
229.88 -0.21
0.6億(6月)
0.09←0.09 (0.0%) Q2←Q1
0.09←0.1 (-10.0%) Q2←Q2
1.8←1.61 (+11.8%) Q2←Q1
1.8←0.59 (+205.08%) Q2←Q2
0.01←0.01←0←0.21 Q2←Q2
2.26←0.01←0.06←0.13 2022←2019
0.45←-0.45 (+200.0%) Q2←Q1
0.45←-0.23 (-295.65%) Q2←Q2
32.49←32.35 Q2←Q1
32.49←7.88 Q2←Q2
26.1←1.99 Q2←Q1
26.1←-14.13 Q2←Q2
33.82←228.57 Q2←Q1
33.82←-14.19 Q2←Q2
5.59←45.59 Q2←Q1
5.59←-0.09 Q2←Q2
3.13←20.34 Q2←Q1
3.13←0.1 Q2←Q2
0.68
159 昇銳[上櫃][CB]
小型股(4.20億)
159 昇銳[上櫃][CB]
小型股(4.20億)
30.2 (-0.17%) 143張 (-37.51%)
29.7529.8530.7334.31 (2.37%) (-39.06%)
昇銳二 95.9 35.91% 4.32% -0.82%
-9.17% -26.25%
-1.72% -11.98%
-18.88% -22.68%
36.15 8.38,5.0 up
33.7,28.9 -0.9
49.67 22.81,30.17
36.55,28.9 -1.29 -0.58
41.32 41.03,38.46 (28.5, 32.9) 靠中軌
30.85,30.0 0.13 (30.7, 15.44%)
1.02% 0.34%% -10 0 0
27.88,27.28,27.21,27.2,27.1 (-2.8%)
, , 買超:0/5 0% 賣超:1/5 16.78%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.04) 32
(2.02) 207
-46 (連3買轉賣)
32.17
(→ 0.26) 0
(0.26) 0
0
0.0
34.2,34.2
↘ 28.99,28.97
26.56(-12.05%) N/A N/A N/A
N/A
3.97%
0
21.73
(15.77,25.84,35.91)
2.07
(0.78,1.02,1.27)
1.24 G Y! -9.42 -5.82
0.86億(8月) 短跌破長
1.39 22.26
0.92億(7月)
-31.24 -23.92
0.75億(6月)
0.22←0.32 (-31.25%) Q2←Q1
0.22←0.13 (+69.23%) Q2←Q2
2.33←2.54 (-8.27%) Q2←Q1
2.33←2.78 (-16.19%) Q2←Q2
0.04←0.03←0.03←1.06 Q2←Q2
1.24←0.06←0.57←0.58 2022←2019
0.1←0.29 (-65.52%) Q2←Q1 連2降
0.1←0.46 (-78.26%) Q2←Q2
29.05←29.24 Q2←Q1 連2降
29.05←31.04 Q2←Q2
3.96←6.69 Q2←Q1 連2降
3.96←10.38 Q2←Q2
3.15←5.41 Q2←Q1 連3降
3.15←8.12 Q2←Q2
1.17←2.16 Q2←Q1 連3降
1.17←3.81 Q2←Q2
0.69←1.19 Q2←Q1 連3降
0.69←2.05 Q2←Q2
1.61
160 遠雄來[上市]
中型股(10.50億)
160 遠雄來[上市]
中型股(10.50億)
34.5 (-1.15%) 4張 (-84.89%)
35.0835.2834.8235.6 (-2.54%) (-57.14%)
-2.27% -3.09%
2.83% -13.1%
-0.92% -3.09%
-5.69% -2.04%
44.36 15.73,18.84 look
35.95,33.1 -0.4
46.71 22.82,24.83 look
35.55,31.1 0.26 0.07
43.26 17.14,46.26 look (33.4, 36.3) 靠中軌
35.5,34.3 0.01 (34.8, 8.68%)
0.0% 0.0%% 0 0 0
2.23,2.23,2.23,2.24,2.24 (0.45%)
平 , , 買超:1/5 25.0% 賣超:1/5 25.0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.15) 3
(0.15) -6
-1
25.0
(→ 0.0) 2
(0.0) 2
0
0.0
89.85,89.9
→ 4.69,4.69
34.18(-0.93%) N/A N/A N/A
0.26%
0
46.62
(24.6,33.74,42.88)
2.96
(2.2,2.94,3.68)
5.3 G Y! -3.34 3.85
0.87億(8月)
23.2 50.54
0.84億(7月)
106.91 48.02
0.56億(6月)
1.08←0.91 (+18.68%) Q2←Q1
1.08←0.94 (+14.89%) Q2←Q2
1.45←1.57 (-7.64%) Q2←Q1
1.45←0.61 (+137.7%) Q2←Q2
0.38←0.29←0.86←0.86 Q2←Q2
3.11←0.57←0.24←0.14 2022←2019
0.03←0.11 (-72.73%) Q2←Q1
0.03←-0.4 (-107.5%) Q2←Q2
25.91←31.78 Q2←Q1
25.91←-19.02 Q2←Q2
2.71←9.99 Q2←Q1
2.71←-67.89 Q2←Q2
2.01←8.86 Q2←Q1
2.01←-65.31 Q2←Q2
0.24←1.14 Q2←Q1
0.24←-3.4 Q2←Q2
0.26←0.78 Q2←Q1
0.26←-2.51 Q2←Q2
0.44
161 達欣工[上市]
中型股(27.08億)
161 達欣工[上市]
中型股(27.08億)
33.5 (-0.59%) 346張 (-36.75%)
33.433.4933.6733.03 (0.9%) (11.52%)
0.6% -1.18%
-0.74% 1.67%
-0.5% 1.42%
2.04% 5.18%
56.88 68.33,63.33
33.6,32.6 0.0
58.18 83.48,82.56
34.25,32.1 -0.01 -0.09
50.44 50.0,50.0 (33.2, 34.2) 靠中軌
33.85,33.45 -0.07 (33.7, 3.01%) 帶寬窄
0.0% 0.1%% 2 0 0
0.28,0.26,0.26,0.26,0.27 (-3.57%)
, , 買超:1/5 5.78% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.11) 367
(7.0) -160
30 (連3買)
8.67
(→ 6.52) -1
(6.52) -1
-16 (連2買轉賣)
4.62
55.14,55.45
↘ 17.68,17.66
N/A N/A N/A N/A
N/A
7.46%
0
8.89
(5.68,8.8,11.92)
1.2
(0.76,0.94,1.12)
0.6 G Y! -15.72 16.99
12.89億(8月)
-16.81 3.09
11.02億(7月)
-31.41 -12.3
10.69億(6月)
21.86←21.65 (+0.97%) Q2←Q1
21.86←20.44 (+6.95%) Q2←Q2
35.86←30.29 (+18.39%) Q2←Q1
35.86←44.14 (-18.76%) Q2←Q2
0.02←0←0←0.01 Q2←Q2
1.12←0.36←0.08←0.07 2022←2019
0.91←0.33 (+175.76%) Q2←Q1
0.91←1.6 (-43.12%) Q2←Q2
13.29←9.74 Q2←Q1
13.29←17.04 Q2←Q2
10.22←5.37 Q2←Q1
10.22←14.45 Q2←Q2
10.17←8.74 Q2←Q1 連3升
10.17←6.99 Q2←Q2 兩年新高
4.02←2.89 Q2←Q1
4.02←3.58 Q2←Q2
1.65←1.21 Q2←Q1
1.65←1.45 Q2←Q2
0.22
162 台富[上市]
中型股(12.98億)
162 台富[上市]
中型股(12.98億)
17.75 (0.28%) 35張 (-47.07%)
17.6617.5817.7317.69 (0.0%) (31.53%)
1.72% 0.0%
-1.39% 5.65%
0.11% 0.34%
6.8% 20.09%
63.99 39.68,36.35
18.8,17.55 -0.12
71.71 76.69,77.91
18.8,15.75 0.33 -0.08
51.54 45.0,42.06 (17.4, 18.1) 靠中軌
17.8,17.4 -0.0 (17.7, 4.02%) 帶寬窄
0.0% 0.03%% -10 0 0
8.86,8.86,8.86,8.91,8.88 (0.23%)
, , 買超:1/5 2.86% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.84) -8
(0.85) -8
-6
17.14
(→ 0.05) 0
(0.05) 0
0
0.0
82.82,82.84
↗ 4.09,4.09
N/A N/A N/A N/A
N/A
1.41%
0
80.68
(18.0,35.07,52.14)
1.36
(0.67,0.7,0.72)
1.48 G Y! -1.98 -4.02
1.39億(9月)
-7.95 14.19
1.45億(8月)
-18.53 4.45
1.27億(7月)
0.33←0.28 (+17.86%) Q2←Q1
0.33←0.26 (+26.92%) Q2←Q2
3.95←3.64 (+8.52%) Q2←Q1
3.95←5.01 (-21.16%) Q2←Q2
0.07←0.09←0.21←0.51 Q2←Q2
1.51←0.11←0.09←0.68 2022←2019
0.07←-0.03 (+333.33%) Q2←Q1 連2升
0.07←0.12 (-41.67%) Q2←Q2
12.13←9.23 Q2←Q1 連2升
12.13←13.86 Q2←Q2
1.7←-1.26 Q2←Q1 連2升
1.7←5.43 Q2←Q2
5.26←-0.85 Q2←Q1 連2升
5.26←3.07 Q2←Q2 兩年新高
1.32←-0.19 Q2←Q1 連2升
1.32←0.96 Q2←Q2
1.06←-0.12 Q2←Q1 連2升
1.06←0.78 Q2←Q2
0.34
163 智聯服務[上櫃]
小型股(2.22億)
163 智聯服務[上櫃]
小型股(2.22億)
88.1 (-0.23%) 8張 (-40.16%)
87.5286.5787.9691.34 (0.69%) (-46.57%)
2.8% 1.97%
1.26% -9.83%
0.16% -3.55%
-14.19% 12.92%
48.13 17.38,13.64 up
119.0,85.4 -2.68
54.78 47.64,46.42
143.0,81.6 nan 0.01
50.3 79.31,78.1 (83.1, 92.8) 靠中軌
90.0,83.5 0.36 (88.0, 11.67%)
N/A 0.04%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 11.11%
,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.17) -2
(0.18) -1
0
0.0
(↗ 0.07) 6
(0.04) 6
0
0.0
64.88,64.88
↘ 17.7,17.65
88.21(0.12%) N/A N/A N/A
N/A
3.41%
0
19.15
(9.58,29.79,50.0)
2.62
(1.19,2.08,2.97)
N/A G Y! 83.67 5.07
1.62億(8月)
33.16 21.31
1.54億(7月)
8.22 -6.15
1.27億(6月)
1.89←1.38 (+36.96%) Q2←Q1
1.89←0.12 (+1475.0%) Q2←Q2
4.18←4.2 (-0.48%) Q2←Q1
4.18←3.53 (+18.41%) Q2←Q2
0←0.03←0.01←0.02 Q2←Q2
1.69←0.05←0←0 2022←2019
0.75←1.15 (-34.78%) Q2←Q1 連2降
0.75←0.7 (+7.14%) Q2←Q2
17.95←21.6 Q2←Q1
17.95←13.34 Q2←Q2
7.56←11.14 Q2←Q1
7.56←5.02 Q2←Q2
6.38←8.76 Q2←Q1
6.38←4.3 Q2←Q2
2.77←4.44 Q2←Q1 連2降
2.77←2.26 Q2←Q2
1.78←2.91 Q2←Q1 連2降
1.78←1.59 Q2←Q2
1.05
164 普鴻[上櫃]
小型股(2.13億)
164 普鴻[上櫃]
小型股(2.13億)
83.2 (-1.19%) 16張 (+84.99%)
83.7684.4785.086.84 (-0.48%) (-16.15%)
-0.72% -4.26%
-4.37% -7.76%
-2.12% -4.19%
-7.44% 12.04%
48.58 8.07,11.8 look
87.2,81.9 -1.75
62.27 56.75,57.72
87.2,70.0 1.47 -0.26
39.67 4.44,17.78 look (82.7, 87.3) 靠下軌
83.8,83.0 -0.11 (85.0, 5.56%) 帶寬窄
N/A 0.08%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.15) -1
(0.15) -1
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
47.54,47.54
↘ 17.7,17.6
51.38(-38.25%) N/A N/A N/A
N/A
4.57%
0
14.67
(8.88,14.01,19.15)
3.16
(1.78,2.46,3.13)
N/A G Y! 18.21 9.28
0.54億(8月)
19.26 -12.0
0.49億(7月)
25.05 -2.02
0.56億(6月)
0.21←0.21 (0.0%) Q2←Q1
0.21←0.22 (-4.55%) Q2←Q2
1.61←1.55 (+3.87%) Q2←Q1
1.61←1.28 (+25.78%) Q2←Q2
0.01←0.05←0.09←1.44 Q2←Q2
2.73←0.02←0.02←0.01 2022←2019
0.71←0.71 (0.0%) Q2←Q10
0.71←1.14 (-37.72%) Q2←Q2
42.24←43.24 Q2←Q1 連2降
42.24←50.29 Q2←Q2 兩年新低
15.37←15.88 Q2←Q1 連2降
15.37←26.46 Q2←Q2 兩年新低
21.26←24.22 Q2←Q1 連2降
21.26←14.54 Q2←Q2
5.26←5.67 Q2←Q1 連2降
5.26←4.01 Q2←Q2
3.43←3.71 Q2←Q1 連2降
3.43←2.47 Q2←Q2
0.86

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
165 新華[上櫃]
小型股(7.14億)
165 新華[上櫃]
小型股(7.14億)
13.05 (-0.38%) 36張 (-62.47%)
13.213.213.113.32 (-2.25%) (-33.93%)
-1.88% -0.38%
-0.38% -1.51%
-0.38% -2.03%
-0.46% 2.19%
49.43 15.0,23.94 look
13.5,12.8 -0.05
50.19 38.18,51.97
13.7,11.1 0.2 -0.04
43.23 40.0,48.89 (12.8, 13.4) 靠中軌
13.1,12.85 0.01 (13.1, 4.69%) 帶寬窄
0.0% 0.05%% -13 0 0
7.33,7.33,7.3,7.18,7.11 (-3.0%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→27.3) -3
(27.3) -9
-1 (連4賣)
2.78
(→ 0.04) 0
(0.04) 0
0
0.0
57.72,57.67
↗ 15.97,16.02
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.69
(0.93,1.14,1.35)
9.81 G Y! 8.57 21.4 新高
0.11億(8月)
3.98 16.71
0.09億(7月)
10.08 8.22
0.08億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
0.22←0.23 (-4.35%) Q2←Q1
0.22←0.21 (+4.76%) Q2←Q2
0←0←0←0.02 Q2←Q2
1.23←0.33←0←0 2022←2019
-0.11←-0.08 (-37.5%) Q2←Q1 連4降
-0.11←-0.03 (+266.67%) Q2←Q2
50.75←57.73 Q2←Q1
50.75←55.4 Q2←Q2 兩年新低
-34.25←-19.52 Q2←Q1 連3降
-34.25←-39.1 Q2←Q2
-33.74←-36.56 Q2←Q1
-33.74←-0.2 Q2←Q2
-0.58←-0.66 Q2←Q1
-0.58←0.0 Q2←Q2
-0.37←-0.44 Q2←Q1
-0.37←0.06 Q2←Q2
0.24
166 永捷[上櫃][CB]
中型股(13.97億)
166 永捷[上櫃][CB]
中型股(13.97億)
13.1 (-1.5%) 168張 (-68.03%)
13.1813.1913.0612.92 (0.0%) (38.09%)
永捷七 106.8 5.98%
永捷六 109.5 30.4%
0.77% -2.24%
2.34% 10.08%
0.31% 1.39%
4.13% 12.25%
58.13 54.17,54.86
14.2,13.0 -0.01
54.08 72.84,69.14
14.2,10.15 0.24 0.02
51.47 37.04,51.43 (12.5, 13.7) 在中軌
13.15,12.85 -0.0 (13.1, 9.6%)
23.64% 0.12%% -16 0 0
8.02,7.8,7.39,7.13,7.08 (-11.72%)
, , 買超:0/5 0% 賣超:3/5 31.36%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.09) 190
(0.95) -40
-44 (連2賣)
26.19
(→ 0.44) 0
(0.44) 0
0
0.0
36.67,36.41
↘ 17.3,17.19
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.2
(0.85,1.05,1.26)
3.05 G Y! -29.04 37.68
0.46億(8月)
-55.09 6.49
0.34億(7月)
-56.09 -6.7
0.32億(6月)
1.9←1.56 (+21.79%) Q2←Q1
1.9←1.16 (+63.79%) Q2←Q2
1.04←1.68 (-38.1%) Q2←Q1
1.04←2.41 (-56.85%) Q2←Q2
0.28←0.01←0.21←0.65 Q2←Q2
1.21←0.08←0.01←0.05 2022←2019
-0.26←-0.14 (-85.71%) Q2←Q1 連2降
-0.26←0.77 (-133.77%) Q2←Q2
11.25←21.91 Q2←Q1
11.25←12.85 Q2←Q2
-27.72←-1.82 Q2←Q1
-27.72←-2.04 Q2←Q2 兩年新低
8.44←16.29 Q2←Q1
8.44←-61.08 Q2←Q2
0.26←0.8 Q2←Q1
0.26←-4.0 Q2←Q2
0.28←0.58 Q2←Q1
0.28←-2.68 Q2←Q2
0.53
167 科嶠[上櫃]
小型股(3.23億)
167 科嶠[上櫃]
小型股(3.23億)
72.5 (2.84%) 4535張 (+53.23%)
73.3269.6669.1445.56 (-5.84%) (-36.82%)
1.97% 10.18%
-3.46% 176.19%
4.86% 59.13%
100.06% 136.08%
82.96 81.71,83.93 down
4.71
83.95 82.72,92.77 down
5.2 0.3
62.84 54.59,56.04 (61.0, 77.3) 靠中軌
79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大
20.31% 14.04%% -145 14 8
35.0,37.05,38.2,35.77,33.97 (-2.94%)
, , 買超:1/5 0.49% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.88) -359
(4.99) 75
-67 (連3賣)
1.48
(→ 1.8) 0
(1.8) 0
0
0.0
65.11,63.26
↗ 9.34,11.33
43.8(-39.59%) N/A N/A N/A
N/A
0.69%
0
42.15
(7.88,14.43,20.98)
3.65
(1.02,1.36,1.71)
2.64 G Y! -0.26 28.35
0.78億(9月)
17.03 -27.53
0.61億(8月)
77.64 1.61
0.84億(7月)
1.94←1.66 (+16.87%) Q2←Q1
1.94←1.86 (+4.3%) Q2←Q2
1.98←2.21 (-10.41%) Q2←Q1
1.98←2.19 (-9.59%) Q2←Q2
0.09←0.24←0.47←0.13 Q2←Q2
1.43←0.58←0.04←0.04 2022←2019
0.78←0.22 (+254.55%) Q2←Q1
0.78←-0.38 (-305.26%) Q2←Q2
35.34←34.79 Q2←Q1 連4升
35.34←15.77 Q2←Q2 兩年新高
11.67←6.3 Q2←Q1 連5升
11.67←-6.5 Q2←Q2
10.78←2.69 Q2←Q1
10.78←-4.31 Q2←Q2 兩年新高
3.28←0.92 Q2←Q1
3.28←-1.47 Q2←Q2
1.68←0.49 Q2←Q1
1.68←-0.66 Q2←Q2
0.34
168 士紙[上市][]
中型股(26.00億)
168 士紙[上市][]
中型股(26.00億)
54.7 (-1.97%) 357張 (-38.72%)
55.3855.1156.9858.29 (-1.62%) (-14.6%)
-0.55% -1.26%
-9.88% 4.79%
-4.0% -6.16%
3.46% 7.68%
50.44 17.48,19.83 look
59.3,53.8 -0.48
50.61 37.63,45.52
75.0,47.1 0.5 -0.49
40.41 11.39,18.95 look (52.3, 61.6) 靠中軌
55.4,53.8 -0.12 (57.0, 17.78%)
0.72% 0.14%% 27 3 0
6.34,6.35,6.35,6.36,6.4 (0.95%)
, , 買超:1/5 3.92% 賣超:2/5 19.89%
,,,,,
(0.05) 0
(0.05) 0
0
0.0
(→11.6) -183
(11.65) -30
-98 (連3賣)
27.45
(→ 0.06) -1
(0.06) -1
-1 (連2賣)
0.28
79.74,79.72
↗ 6.05,6.08
N/A N/A N/A N/A
N/A
N/A
0
66.71
(51.33,66.02,80.7)
3.3
(2.79,3.05,3.31)
83.06 G Y! 0.34 -11.47
0.15億(8月)
37.66 17.83
0.17億(7月)
-4.74 14.39
0.14億(6月)
0.39←0.39 (0.0%) Q2←Q1
0.39←0.34 (+14.71%) Q2←Q2
0.43←0.44 (-2.27%) Q2←Q1
0.43←0.39 (+10.26%) Q2←Q2
0.26←0.76←0.47←0.39 Q2←Q2
1.63←0.05←0.04←0 2022←2019
-0.05←-0.11 (+54.55%) Q2←Q1 連2升
-0.05←-0.11 (-54.55%) Q2←Q2
49.75←43.89 Q2←Q1 連2升
49.75←42.85 Q2←Q2
-30.7←-62.73 Q2←Q1 連2升
-30.7←-71.29 Q2←Q2 兩年新高
-51.44←-83.87 Q2←Q1 連2升
-51.44←-87.84 Q2←Q2
-0.5←-0.75 Q2←Q1 連2升
-0.5←-0.53 Q2←Q2
-0.16←-0.32 Q2←Q1 連2升
-0.16←-0.27 Q2←Q2
0.5
169 上曜[上市][CB]
中型股(21.91億)
169 上曜[上市][CB]
中型股(21.91億)
10.75 (0.0%) 1625張 (-53.72%)
10.710.6410.5811.26 (0.0%) (0.24%)
上曜五 100.75 18.08%
上曜四 106.5 60.49%
2.38% 1.42%
-0.46% -10.42%
1.61% -4.53%
-11.01% -12.53%
32.99 27.66,25.53 up
11.25,10.1 -0.08
38.87 11.5,8.57 up
11.25,7.34 -0.36 -0.05
48.88 66.67,69.21 (10.2, 11.0) 靠中軌
11.0,10.5 0.07 (10.6, 7.84%)
0.03% 0.74%% 482 -1 0
15.66,15.29,15.4,16.0,16.69 (6.58%)
, , 買超:0/5 0% 賣超:1/5 11.2%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.67) 1372
(2.23) 1286
-204 (連4買轉賣)
12.55
(→ 0.0) 0
(0.0) 0
0
0.0
42.0,41.02
↗ 14.04,14.06
N/A N/A N/A N/A
N/A
5.12%
0
179.17
(6.32,18.44,30.57)
0.9
(0.88,1.42,1.95)
2.01 G Y! -72.5 -7.57
0.5億(8月)
-84.96 50.54
0.54億(7月)
-88.06 -16.37
0.36億(6月)
7.39←7.01 (+5.42%) Q2←Q1
7.39←7.88 (-6.22%) Q2←Q2
1.63←3.12 (-47.76%) Q2←Q1
1.63←8.24 (-80.22%) Q2←Q2
0.05←0.41←0.21←0.65 Q2←Q2
1.21←0.09←0.01←0.05 2022←2019
-0.26←-0.27 (+3.7%) Q2←Q1
-0.26←0.99 (-126.26%) Q2←Q2
21.65←10.7 Q2←Q1
21.65←23.55 Q2←Q2
-27.33←-11.72 Q2←Q1 連3降
-27.33←10.56 Q2←Q2 兩年新低
-12.51←-8.34 Q2←Q1 連3降
-12.51←-5.76 Q2←Q2
-0.4←-0.5 Q2←Q1
-0.4←-0.88 Q2←Q2
0.01←-0.05 Q2←Q1
0.01←-0.31 Q2←Q2
0.65
170 穩得[上櫃][CB]
小型股(2.51億)
170 穩得[上櫃][CB]
小型股(2.51億)
78.9 (0.0%) 17張 (-10.63%)
79.0479.4779.3582.14 (-0.13%) (-15.5%)
穩得一 109.5 23.94% -0.38% -1.74%
0.13% -11.35%
-0.57% -3.94%
-7.99% -8.79%

None

None 0.01
43.47 21.43,27.14 look (77.8, 80.9) 靠中軌
79.3,77.7 0.05 (79.4, 3.98%) 帶寬窄
N/A 0.07%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:1/5 11.76%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘1.37) -2
(1.38) -16
-2
11.76
(→ 0.0) 0
(0.0) 0
0
0.0
51.57,51.59
↘ 18.91,18.88
73.21(-7.21%) N/A N/A N/A
N/A
6.46%
0.5
13.89
(9.59,19.44,29.3)
2.02
(1.86,2.33,2.8)
N/A G Y! -9.92 4.85
1.57億(8月)
-4.35 8.14
1.49億(7月)
-3.83 -12.46
1.38億(6月)
0.03←0.05 (-40.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
4.23←4.34 (-2.53%) Q2←Q1
4.23←4.73 (-10.57%) Q2←Q2
0.06←0.02←0.01←0.01 Q2←Q2
2.48←0.36←0.42←0.25 2022←2019
1.04←1.12 (-7.14%) Q2←Q1 連2降
1.04←1.8 (-42.22%) Q2←Q2
29.21←27.65 Q2←Q1
29.21←31.06 Q2←Q2
8.13←7.92 Q2←Q1
8.13←12.6 Q2←Q2
4.86←5.7 Q2←Q1 連3降
4.86←10.44 Q2←Q2 兩年新低
2.09←2.41 Q2←Q1 連3降
2.09←5.2 Q2←Q2 兩年新低
1.26←1.44 Q2←Q1 連3降
1.26←2.81 Q2←Q2
0.76
171 宏齊[上市]
中型股(20.61億)
171 宏齊[上市]
中型股(20.61億)
23.3 (-0.43%) 615張 (-72.04%)
23.223.2823.4223.63 (1.53%) (-2.02%)
2.64% 1.75%
-5.67% -8.09%
-0.51% -1.4%
-3.12% 7.77%
49.6 28.35,28.35 look
24.0,21.5 -0.22
53.2 65.66,72.08
27.5,21.5 0.16 -0.39
47.75 37.21,44.19 (22.3, 24.5) 靠中軌
23.95,22.5 -0.01 (23.4, 9.87%)
0.41% 0.3%% 36 -4 0
8.79,8.7,8.59,8.53,8.6 (-2.16%)
, , 買超:1/5 6.67% 賣超:1/5 5.04%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.8) 731
(4.44) -637
-106 (連3買轉賣)
17.24
(→ 0.88) 1
(0.88) 1
-1
0.16
48.0,47.37
↗ 24.49,24.61
N/A N/A N/A N/A
N/A
6.44%
0
23.3
(8.79,13.23,17.67)
1.56
(0.92,1.31,1.71)
2.39 G Y! -10.02 -0.85
1.66億(8月)
-6.31 1.44
1.67億(7月)
-26.03 -0.96
1.65億(6月)
0.63←0.67 (-5.97%) Q2←Q1
0.63←0.55 (+14.55%) Q2←Q2
4.73←5.15 (-8.16%) Q2←Q1
4.73←