No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 友達[上市][期][權][熱] 大型股(769.94億) |
1 友達[上市][期][權][熱] 大型股(769.94億) |
15.8 (-2.47%) 47552張 (-54.53%) ↘16.17 ↘16.39 ↘16.59 ↘18.15 (-3.66%) (271.31%) |
-3.66% -5.39% -6.23% -17.92% |
-4.76% -12.95% -12.9% -10.23% |
38.68 1.68,2.76 look 16.65,14.65 -0.39 |
46.6 17.02,36.92 look 16.8,13.0 -0.2 -0.52 |
27.99 6.67,9.17 look (16.0, 17.2) 下軌下 16.3,15.7 -0.01 (16.6, 7.5%) |
1.59% 0.62%% 1252 -1447 0 ↗ 4.45,4.45,4.53,4.76,4.83 (8.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.19% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.63) 468 (3.63) 482 |
155 (連3買) 0.33 |
(↘22.38) -64840 (23.18) -1434 |
-19063 (連3賣) 40.09 |
(↗ 5.71) 1465 (5.69) 1465 |
263 (連2買) 0.55 |
↘ 58.64,58.59 → 12.55,12.54 |
N/A | N/A | N/A | 6.61(-58.16%) |
5.06% 0 |
N/A (N/A,N/A,N/A) |
0.74 (0.57,0.67,0.77) |
0.53 | G Y! | 51.55 14.21 242.82億(8月) | 21.96 -7.39 212.6億(7月) | 10.92 5.28 229.51億(6月) |
32.11←29.48 (+8.92%) Q2←Q1 32.11←41.76 (-23.11%) Q2←Q2 |
633.21←511.88 (+23.7%) Q2←Q1 633.21←628.84 (+0.69%) Q2←Q2 |
58.62←116.55←79.84←115.27 Q2←Q2 359.5←170.33←156.01←295.47 2022←2019 |
-0.65←-1.4 (+53.57%) Q2←Q1 -0.65←-0.87 (-25.29%) Q2←Q2 |
3.15←-9.49 Q2←Q1 3.15←2.74 Q2←Q2 |
-6.99←-21.76 Q2←Q1 -6.99←-7.39 Q2←Q2 |
-7.48←-21.66 Q2←Q1 -7.48←-9.06 Q2←Q2 |
-2.75←-6.05 Q2←Q1 -2.75←-2.45 Q2←Q2 |
-1.06←-2.76 Q2←Q1 -1.06←-1.3 Q2←Q2 |
0.59 | ||
| 2 華新[上市][期][權][熱] 大型股(403.13億) |
2 華新[上市][期][權][熱] 大型股(403.13億) |
35.1 (-2.5%) 29931張 (+38.04%) ↘36.35 ↘36.93 ↘37.02 ↘38.07 (-4.62%) (52.47%) |
-4.49% -6.77% -6.15% -14.18% |
-5.19% -7.8% -16.9% -21.32% |
32.63 4.57,11.91 look 35.3,31.15 -0.3 |
46.72 4.71,16.32 look 49.85,32.35 -2.09 -0.34 |
34.42 8.99,14.98 look (35.5, 38.5) 下軌下 35.7,34.7 -0.15 (37.0, 8.45%) |
0.86% 0.74%% 692 -29 0 ↗ 6.02,6.0,6.0,6.05,6.12 (1.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.38% 賣,賣,買,買,賣,賣 (連2賣) |
(↗0.43) 143 (0.42) 45 |
72 (連12買) 0.24 |
(↘20.04) -17362 (20.43) -1263 |
-9060 (連2賣) 30.27 |
(→ 2.86) -312 (2.86) -312 |
-344 1.15 |
↘ 73.35,73.25 ↗ 10.73,10.76 |
N/A | N/A | N/A | N/A |
5.13% 0 |
10.73 (4.84,8.0,11.16) |
1.01 (0.67,0.81,0.95) |
0.76 | G Y! | 0.66 -5.11 144.11億(8月) 短跌破長 | 0.43 -2.09 151.87億(7月) | -0.43 -12.41 155.12億(6月) |
0.1←0.14 (-28.57%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
494.47←507.14 (-2.5%) Q2←Q1 494.47←504.83 (-2.05%) Q2←Q2 |
35.43←51.6←52.22←77.66 Q2←Q2 154.99←64.15←88.16←52.8 2022←2019 |
0.14←0.46 (-69.57%) Q2←Q1 0.14←0.56 (-75.0%) Q2←Q2 |
7.43←9.13 Q2←Q1 7.43←10.43 Q2←Q2 |
3.37←5.4 Q2←Q1 3.37←6.24 Q2←Q2 |
2.7←4.95 Q2←Q1 2.7←10.82 Q2←Q2 |
0.96←1.92 Q2←Q1 0.96←4.96 Q2←Q2 |
0.68←1.14 Q2←Q1 0.68←2.69 Q2←Q2 |
1.09 | ||
| 3 裕民[上市][期][權] 大型股(84.51億) |
3 裕民[上市][期][權] 大型股(84.51億) |
45.4 (-0.87%) 7076張 (+6.54%) ↘46.83 ↘47.79 ↘47.3 ↗45.12 (-5.12%) (-23.29%) |
-6.0% -8.74% -0.55% 4.49% |
-4.02% 0.62% -5.75% -5.44% |
44.92 40.34,55.32 47.5,42.75 0.22 |
47.71 40.55,43.41 62.7,40.6 -0.77 -0.11 |
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌 45.6,43.85 -0.42 (47.3, 18.48%) |
0.84% 0.84%% 522 -2 0 ↗ 5.45,5.12,5.11,5.28,5.52 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↘5.92) -2673 (6.24) 819 |
-1716 (連2賣) 24.25 |
(↘6.21) -3723 (6.5) -1614 |
-1826 (連5賣) 25.81 |
(↗ 1.8) 159 (1.78) 159 |
275 (連2買) 3.89 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.02(5.77%) | N/A | N/A | N/A N/A |
6.61% 0 |
11.18 (6.45,13.34,20.23) |
1.18 (0.98,1.23,1.47) |
2.82 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.8 | ||
| 4 華邦電[上市][期][權] 大型股(398.00億) |
4 華邦電[上市][期][權] 大型股(398.00億) |
25.5 (-1.35%) 14182張 (-26.8%) ↘25.6 ↘25.93 ↘26.56 ↘26.9 (0.79%) (-32.47%) |
-0.97% -3.77% -5.03% -7.27% |
-3.99% -5.2% -4.53% 4.72% |
47.16 8.65,12.82 look 26.35,25.05 -0.35 |
50.77 59.57,61.42 30.25,23.75 0.14 -0.32 |
39.94 6.67,11.67 look (25.0, 28.1) 靠下軌 26.4,25.3 -0.15 (26.6, 12.4%) |
0.19% 0.36%% 337 -38 10 ↗ 3.16,3.26,3.28,3.21,3.24 (2.53%) |
賣 ,賣 ,賣 買超:1/5 2.39% 賣超:3/5 25.72% 賣,賣,賣,賣,買,賣 |
(↘1.36) -326 (1.37) -1635 |
5 0.04 |
(↗22.22) -3081 (22.06) -22342 |
-7033 49.59 |
(→ 0.46) -671 (0.48) -671 |
-772 5.44 |
↘ 67.3,66.77 ↗ 13.75,13.94 |
N/A | N/A | N/A | N/A |
3.92% 0 |
39.84 (6.07,9.78,13.5) |
1.14 (0.78,1.31,1.84) |
1.34 | G Y! | -13.21 1.73 64.25億(8月) | -14.55 -9.64 63.15億(7月) | -21.5 13.86 69.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
188.11←175.16 (+7.39%) Q2←Q1 188.11←266.47 (-29.41%) Q2←Q2 |
21.46←24.65←66.63←105.41 Q2←Q2 421.65←98.2←83.56←134.31 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←0.97 (-104.12%) Q2←Q2 |
31.33←27.74 Q2←Q1 31.33←48.37 Q2←Q2 |
-1.65←-6.29 Q2←Q1 -1.65←21.76 Q2←Q2 |
3.03←-3.9 Q2←Q1 3.03←21.83 Q2←Q2 |
0.59←-0.68 Q2←Q1 0.59←6.33 Q2←Q2 |
0.42←-0.3 Q2←Q1 0.42←3.36 Q2←Q2 |
1.31 | ||
| 5 旺宏[上市][期][權] 大型股(185.58億) |
5 旺宏[上市][期][權] 大型股(185.58億) |
31.65 (-1.71%) 5871張 (-40.65%) ↘31.85 ↘32.67 ↘33.49 →32.14 (0.0%) (-36.47%) |
-1.25% -7.05% -6.77% -0.94% |
-5.49% -1.52% -2.76% -4.95% |
45.73 32.76,42.24 35.15,29.75 0.11 |
45.01 34.46,42.8 37.45,31.4 -0.34 -0.33 |
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌 32.1,31.1 -0.36 (33.5, 13.38%) |
4.29% 0.32%% 89 -8 0 ↘ 4.02,4.04,4.02,3.99,4.01 (-0.25%) |
賣 ,賣 ,賣 買超:1/5 16.37% 賣超:2/5 11.53% 賣,賣,賣,賣,買,賣 |
(↗3.56) 2577 (3.42) 3229 |
961 (連8買) 16.37 |
(→18.19) -4439 (18.26) -10816 |
-2264 38.56 |
(↗ 1.99) 435 (1.96) 435 |
-584 (連2買轉賣) 9.95 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.19(-14.09%) | N/A | N/A | N/A N/A |
5.69% 0 |
20.82 (4.2,7.82,11.44) |
1.19 (1.09,2.08,3.08) |
1.81 | G Y! | -30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.86 | ||
| 6 南電[上市][期][權][熱] 大型股(64.62億) |
6 南電[上市][期][權][熱] 大型股(64.62億) |
264.0 (0.76%) 3614張 (+6.12%) ↗265.0 ↘264.8 ↗261.97 ↗252.28 (-0.94%) (-39.04%) |
-0.38% 1.34% 6.02% 6.88% |
0.77% 4.65% -0.45% 3.15% |
51.28 69.81,71.51 280.0,252.5 1.57 |
48.28 63.14,58.27 314.5,227.0 -6.15 0.31 |
55.26 38.64,44.36 (247.4, 276.6) 靠中軌 265.0,261.0 -0.5 (262.0, 11.8%) |
3.74% 0.56%% -137 70 0 ↘ 7.4,7.45,7.46,7.39,7.31 (-1.22%) |
買 ,賣 ,賣 買超:1/5 4.87% 賣超:2/5 5.78% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗4.97) 859 (4.83) 1253 |
389 (連25買) 10.76 |
(↘9.49) -236 (9.59) -816 |
266 (連3賣轉買) 7.36 |
(↗ 1.41) 73 (1.39) 73 |
-137 (連3買轉賣) 3.79 |
→ 80.3,80.29 ↘ 9.87,9.76 |
174.62(-33.86%) | N/A | N/A | 203.96(-22.74%) |
6.82% 0 |
11.71 (5.27,10.62,15.96) |
3.75 (0.55,1.25,1.94) |
3.37 | G Y! | -40.41 4.31 35.2億(9月) | -41.38 1.21 33.74億(8月) | -39.73 8.03 33.34億(7月) |
19.84←20.42 (-2.84%) Q2←Q1 19.84←3.12 (+535.9%) Q2←Q2 |
101.34←125.81 (-19.45%) Q2←Q1 101.34←151.86 (-33.27%) Q2←Q2 |
32.38←45.63←35.9←49.4 Q2←Q2 169.22←84.51←73.57←38.58 2022←2019 |
1.62←3.63 (-55.37%) Q2←Q1 連2降 1.62←6.45 (-74.88%) Q2←Q2 |
18.97←29.55 Q2←Q1 連2降 18.97←39.13 Q2←Q2 兩年新低 |
14.25←25.16 Q2←Q1 連2降 14.25←35.44 Q2←Q2 兩年新低 |
15.52←18.48 Q2←Q1 連3降 15.52←32.03 Q2←Q2 兩年新低 |
3.49←4.73 Q2←Q1 連3降 3.49←11.08 Q2←Q2 兩年新低 |
1.9←2.81 Q2←Q1 連3降 1.9←7.3 Q2←Q2 |
1.6 | ||
| 7 奇鋐[上市][期][權][熱] 大型股(38.33億) |
7 奇鋐[上市][期][權][熱] 大型股(38.33億) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.42 84.46,83.1 23.16 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% 3.18%% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.4 | ||
| 8 中美晶[上櫃][期] 大型股(58.62億) |
8 中美晶[上櫃][期] 大型股(58.62億) |
159.0 (-1.24%) 3434張 (+48.41%) ↗159.2 ↘159.35 ↘160.18 ↘163.1 (1.27%) (6.35%) |
1.27% -1.85% 0.32% -2.15% |
-0.74% -2.51% 0.04% 2.89% |
49.81 26.32,25.44 up 167.0,149.0 -0.8 |
50.98 61.11,59.03 187.0,142.5 -0.8 -0.03 |
48.31 30.43,44.93 (154.3, 166.1) 靠中軌 161.5,155.5 -0.08 (160.2, 7.65%) |
1.53% 0.59%% 178 3 0 ↗ 6.86,6.86,6.74,6.8,6.92 (0.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.97% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗6.18) 547 (6.09) 702 |
201 (連8買) 5.85 |
(↘19.57) -1905 (19.72) -2573 |
-1130 (連2賣) 32.91 |
(→ 1.15) -36 (1.16) -36 |
-70 (連2賣) 2.04 |
↘ 58.82,58.75 ↗ 20.57,20.6 |
N/A | N/A | N/A | N/A |
5.66% 0 |
8.85 (7.73,14.26,20.78) |
2.81 (1.04,2.02,3.0) |
1.14 | G Y! | -17.29 -0.28 61.7億(8月) | -11.17 -13.95 61.87億(7月) | -0.89 7.49 71.9億(6月) |
95.78←101.11 (-5.27%) Q2←Q1 95.78←95.25 (+0.56%) Q2←Q2 |
203.18←209.04 (-2.8%) Q2←Q1 203.18←202.71 (+0.23%) Q2←Q2 |
92.83←53.45←48.93←28.67 Q2←Q2 136.16←60.11←91.69←77.19 2022←2019 |
1.37←2.83 (-51.59%) Q2←Q1 1.37←7.06 (-80.59%) Q2←Q2 |
34.31←36.32 Q2←Q1 34.31←40.77 Q2←Q2 兩年新低 |
25.05←27.74 Q2←Q1 25.05←33.57 Q2←Q2 兩年新低 |
23.27←22.55 Q2←Q1 23.27←15.8 Q2←Q2 |
6.6←6.74 Q2←Q1 連3降 6.6←5.67 Q2←Q2 |
2.43←2.43 Q2←Q10 2.43←1.89 Q2←Q2 |
✔ | 1.26 | |
| 9 環球晶[上櫃][期] 大型股(43.52億) |
9 環球晶[上櫃][期] 大型股(43.52億) |
453.5 (-1.84%) 980張 (+140.38%) ↘458.8 ↘465.0 ↘468.2 ↘480.92 (0.0%) (-31.12%) |
-1.84% -4.02% -4.12% -8.48% |
-3.14% -5.7% -6.9% -4.64% |
42.1 6.84,14.21 look 485.5,447.0 -4.18 |
44.4 56.61,57.46 542.0,449.0 -3.83 -0.23 |
40.14 4.48,20.24 look (450.7, 485.7) 靠下軌 458.0,440.5 -1.43 (468.2, 7.77%) |
0.95% 0.23%% 48 -20 0 ↗ 2.56,2.62,2.67,2.65,2.7 (5.47%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.65% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.16) -195 (1.21) -158 |
-93 (連6賣) 9.49 |
(↘22.79) -427 (22.88) -969 |
-281 (連13賣) 28.67 |
(→ 1.12) -94 (1.14) -94 |
-78 (連3賣) 7.96 |
↗ 79.01,79.09 ↗ 8.75,8.79 |
302.81(-33.23%) | N/A | N/A | N/A |
3.53% 0 |
9.53 (8.84,13.4,17.96) |
3.34 (2.49,4.64,6.79) |
2.74 | G Y! | -12.88 -0.41 54.62億(8月) | -4.1 -13.01 54.85億(7月) | 1.06 5.84 63.05億(6月) |
93.06←97.64 (-4.69%) Q2←Q1 93.06←92.25 (+0.88%) Q2←Q2 |
178.96←186.16 (-3.87%) Q2←Q1 178.96←175.4 (+2.03%) Q2←Q2 |
89.94←51.16←45.36←25.79 Q2←Q2 123.58←55.91←81.67←76.03 2022←2019 |
7.43←9.69 (-23.32%) Q2←Q1 7.43←11.73 (-36.66%) Q2←Q2 |
37.68←40.56 Q2←Q1 連3降 37.68←43.59 Q2←Q2 兩年新低 |
29.11←32.78 Q2←Q1 連4降 29.11←36.49 Q2←Q2 兩年新低 |
26.76←26.86 Q2←Q1 連2降 26.76←15.49 Q2←Q2 |
8.17←8.89 Q2←Q1 連2降 8.17←5.89 Q2←Q2 |
2.82←2.97 Q2←Q1 連2降 2.82←1.84 Q2←Q2 |
✔ | 1.21 | |
| 10 北基[上櫃][CB][權] 中型股(29.14億) |
10 北基[上櫃][CB][權] 中型股(29.14億) |
57.6 (-3.84%) 1254張 (+41.82%) ↘58.96 ↘58.46 ↘59.37 ↗54.6 (-2.37%) (-54.05%) |
北基六 215.0 3.84% 北基五 416.0 1.47% |
-1.2% -1.71% -9.72% 14.97% |
-2.98% 5.49% 12.99% 30.73% |
61.79 59.9,62.33 65.3,55.6 0.3 |
71.73 76.23,84.14 down 1.72 -0.38 |
46.76 35.09,59.27 (56.4, 62.4) 靠下軌 58.1,55.6 -0.35 (59.4, 10.64%) |
5.78% 0.39%% 23 -3 0 ↗ 6.89,6.8,6.87,6.9,6.93 (0.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.87) -369 (2.02) -182 |
-405 32.3 |
(↗ 0.19) 114 (0.15) 114 |
1 (連2買) 0.08 |
↗ 87.61,87.74 → 2.04,2.03 |
N/A | N/A | N/A | N/A N/A |
1.15% 0.95 |
261.82 (30.05,48.54,67.04) |
3.84 (1.12,1.24,1.36) |
2.31 | G Y! | 17.58 6.16 新高 7.12億(8月) | 10.29 8.71 6.7億(7月) | 13.96 0.83 6.17億(6月) |
4.0←4.03 (-0.74%) Q2←Q1 4.0←2.52 (+58.73%) Q2←Q2 |
18.2←17.41 (+4.54%) Q2←Q1 18.2←16.11 (+12.97%) Q2←Q2 |
18.52←9.43←20.38←5.14 Q2←Q2 38.72←7.91←5.88←1.45 2022←2019 |
0.1←0.03 (+233.33%) Q2←Q1 連2升 0.1←-0.12 (-183.33%) Q2←Q2 |
15.48←14.53 Q2←Q1 連2升 15.48←11.96 Q2←Q2 兩年新高 |
2.53←0.67 Q2←Q1 連2升 2.53←-1.89 Q2←Q2 兩年新高 |
1.71←1.02 Q2←Q1 連2升 1.71←7.19 Q2←Q2 |
0.46←0.33 Q2←Q1 連2升 0.46←3.02 Q2←Q2 |
0.3←0.27 Q2←Q1 連2升 0.3←1.2 Q2←Q2 |
0.36 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 大成鋼[上市][期][權] 大型股(243.43億) |
11 大成鋼[上市][期][權] 大型股(243.43億) |
36.45 (0.83%) 4223張 (-20.82%) ↘36.61 ↘37.3 ↘37.12 ↘39.82 (-1.09%) (-18.56%) |
-1.35% -5.08% 0.0% -22.78% |
-1.8% -8.46% -14.92% -14.38% |
34.93 6.57,11.42 look 38.45,35.5 -0.66 |
43.63 9.4,16.24 look 46.95,35.5 -0.85 -0.11 |
39.75 19.05,14.15 up (35.2, 39.0) 靠中軌 37.4,35.6 -0.02 (37.1, 10.8%) |
4.32% 0.17%% -42 11 0 ↘ 2.28,2.27,2.25,2.25,2.25 (-1.32%) |
買 ,賣 ,賣 買超:2/5 6.77% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗4.74) 180 (4.73) 143 |
104 (連3買) 2.46 |
(↗14.88) -1583 (14.82) -249 |
448 (連5賣轉買) 10.61 |
(↗ 2.01) 662 (1.98) 662 |
313 (連2買) 7.41 |
↘ 61.41,61.26 ↗ 14.55,14.61 |
32.81(-9.99%) | N/A | N/A | N/A |
6.58% 2.0 |
11.08 (6.38,10.67,14.96) |
1.04 (1.14,1.5,1.87) |
0.85 | G Y! | -7.54 21.07 88.6億(8月) | -17.35 -17.62 73.18億(7月) | -12.81 -2.01 88.84億(6月) |
1.57←1.47 (+6.8%) Q2←Q1 1.57←1.64 (-4.27%) Q2←Q2 |
263.69←289.67 (-8.97%) Q2←Q1 263.69←322.72 (-18.29%) Q2←Q2 |
32.85←12.58←13.02←32.65 Q2←Q2 85.56←16.02←15.01←28.17 2022←2019 |
0.38←0.94 (-59.57%) Q2←Q1 0.38←1.62 (-76.54%) Q2←Q2 |
19.85←21.29 Q2←Q1 19.85←33.01 Q2←Q2 |
9.79←11.9 Q2←Q1 9.79←21.4 Q2←Q2 |
7.74←8.31 Q2←Q1 7.74←19.04 Q2←Q2 |
2.74←3.22 Q2←Q1 2.74←9.45 Q2←Q2 |
1.55←1.84 Q2←Q1 1.55←4.89 Q2←Q2 |
0.57 | ||
| 12 百和[上市][期][權] 中型股(29.80億) |
12 百和[上市][期][權] 中型股(29.80億) |
55.6 (-1.42%) 4637張 (+45.09%) ↗55.36 ↗54.74 ↗54.24 ↗52.83 (2.58%) (178.09%) |
3.73% 1.83% 15.59% -1.77% |
2.51% 5.24% 2.68% 0.42% |
52.72 70.59,61.27 57.8,52.8 0.47 |
44.3 42.11,29.15 up 66.1,47.95 0.03 0.61 |
57.68 49.06,64.88 (50.4, 58.1) 靠中軌 55.9,53.0 0.15 (54.2, 15.28%) |
0.58% 1.56%% -553 11 0 ↗ 11.92,11.9,12.78,12.99,12.24 (2.68%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(↗0.26) 106 (0.23) 279 |
0 0.0 |
(↗17.06) 404 (16.86) 45 |
698 15.05 |
(↗ 1.51) 125 (1.47) 125 |
-6 (連3買轉賣) 0.13 |
↘ 63.43,63.33 ↗ 12.46,12.51 |
N/A | 28.87(-48.08%) | N/A | N/A N/A |
4.5% 0 |
23.46 (8.11,11.94,15.77) |
1.48 (1.58,2.84,4.1) |
1.33 | G Y! | -13.83 22.84 12.73億(8月) 短突破長 | -22.7 9.93 10.36億(7月) | -29.73 -1.63 9.42億(6月) |
0.23←0.24 (-4.17%) Q2←Q1 0.23←1.79 (-87.15%) Q2←Q2 |
27.08←30.04 (-9.85%) Q2←Q1 27.08←50.36 (-46.23%) Q2←Q2 |
4.04←4.44←11.59←8.42 Q2←Q2 37.0←14.64←12.69←27.59 2022←2019 |
0.58←1.06 (-45.28%) Q2←Q1 0.58←1.71 (-66.08%) Q2←Q2 |
26.81←31.32 Q2←Q1 26.81←35.64 Q2←Q2 兩年新低 |
1.8←9.14 Q2←Q1 連4降 1.8←20.07 Q2←Q2 兩年新低 |
-2.1←2.12 Q2←Q1 -2.1←15.01 Q2←Q2 兩年新低 |
-0.4←0.44 Q2←Q1 -0.4←5.58 Q2←Q2 兩年新低 |
0.2←0.54 Q2←Q1 0.2←2.56 Q2←Q2 |
0.41 | ||
| 13 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
13 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
441.0 (1.26%) 3126張 (-16.53%) ↗434.3 ↗419.6 ↘424.0 ↗403.34 (3.04%) (-4.4%) |
台光電五 182.0 -0.21% | 5.5% 8.49% -2.0% 49.49% |
4.01% 9.34% 45.22% 84.16% |
73.91 90.75,83.7 462.0,382.0 3.91 |
76.5 93.71,92.07 462.0,298.0 28.69 -0.16 |
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌 452.0,397.0 1.98 (424.0, 17.94%) |
22.21% 0.94%% 97 37 11 ↘ 4.72,4.52,4.33,4.53,4.64 (-1.69%) |
賣 ,買 ,買 買超:1/5 4.57% 賣超:1/5 3.42% 買,買,買,買,賣,賣 (連2賣) |
(↗20.05) 175 (19.99) 495 |
-38 (連9買轉賣) 1.22 |
(↗32.25) 1142 (31.9) 1172 |
-16 (連2賣) 0.51 |
(↗ 0.2) 298 (0.11) 298 |
3 (連4買) 0.1 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
545.49(23.69%) | 351.36(-20.33%) | 393.64(-10.74%) | 366.68(-16.85%) |
1.91% 0 |
35.39 (6.25,10.42,14.59) |
7.23 (2.39,3.55,4.72) |
4.04 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.45 |
| 14 豐興[上市] 大型股(58.16億) |
14 豐興[上市] 大型股(58.16億) |
65.7 (-1.5%) 378張 (+526.78%) ↘66.68 ↘66.97 ↘67.08 ↘68.08 (-2.23%) (-10.17%) |
-1.35% -2.52% -3.24% -6.81% |
-2.06% -3.5% -4.1% -2.29% |
38.6 8.96,9.42 look 65.8,62.7 -0.37 |
46.05 48.02,53.3 65.8,65.0 -0.42 -0.2 |
37.58 20.69,32.39 (66.1, 68.1) 下軌下 66.3,64.9 -0.06 (67.1, 3.03%) 帶寬窄 |
0.0% 0.07%% 0 0 0 ↗ 0.05,0.05,0.05,0.05,0.05 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 35.62% 賣,賣,買,賣,賣,賣 (連3賣) |
(↗1.04) 92 (1.02) 147 |
23 6.08 |
(→11.15) -186 (11.18) 18 |
-96 (連3賣) 25.4 |
(→ 0.27) -77 (0.28) -77 |
-78 20.63 |
↘ 87.97,87.93 ↗ 3.28,3.29 |
62.03(-5.59%) | 58.47(-11.0%) | N/A | N/A N/A |
6.09% 0 |
15.31 (9.52,12.3,15.07) |
1.84 (1.72,1.88,2.04) |
1.1 | G Y! | -6.98 -5.59 26.56億(8月) 短跌破長 | -14.06 0.84 28.14億(7月) | -18.43 -16.88 27.9億(6月) |
0.81←0.79 (+2.53%) Q2←Q1 0.81←1.75 (-53.71%) Q2←Q2 |
89.98←87.45 (+2.89%) Q2←Q1 89.98←108.58 (-17.13%) Q2←Q2 |
6.01←3.32←5.09←3.09 Q2←Q2 13.88←6.7←7.27←8.75 2022←2019 |
0.94←0.94 (0.0%) Q2←Q10 0.94←1.33 (-29.32%) Q2←Q2 |
9.68←10.52 Q2←Q1 連2降 9.68←10.86 Q2←Q2 |
7.35←8.05 Q2←Q1 連2降 7.35←8.75 Q2←Q2 |
6.84←6.75 Q2←Q1 6.84←8.34 Q2←Q2 |
3.0←2.81 Q2←Q1 3.0←4.45 Q2←Q2 |
2.4←2.28 Q2←Q1 2.4←3.37 Q2←Q2 |
✔ | 0.5 | |
| 15 大同[上市][期][權] 大型股(233.95億) |
15 大同[上市][期][權] 大型股(233.95億) |
43.15 (-0.46%) 11191張 (-11.9%) ↘43.81 ↘44.03 ↘45.52 ↘49.06 (-2.82%) (-19.84%) |
-2.04% -2.71% -10.94% -20.39% |
-5.21% -12.05% -4.22% 10.53% |
45.86 4.93,7.14 look 43.35,39.9 -1.38 |
57.37 48.21,58.6 57.6,39.9 0.85 -0.51 |
32.76 13.39,9.32 up (41.6, 49.5) 靠下軌 43.35,42.4 -0.06 (45.5, 18.99%) |
0.96% 0.48%% -397 -86 0 ↘ 21.21,21.19,21.2,21.19,21.12 (-0.42%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 3.6% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.35) 28 (0.35) 64 |
6 0.05 |
(↗14.54) -1207 (14.56) -520 |
234 2.09 |
(→ 3.01) -185 (3.02) -185 |
-163 (連5賣) 1.46 |
↗ 80.72,80.72 ↗ 7.2,7.22 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
10.6 (6.98,9.89,12.79) |
1.88 (1.38,1.85,2.33) |
2.13 | G Y! | 58.65 -1.54 38.18億(8月) | 68.47 -20.64 38.78億(7月) | 105.22 8.69 新高 48.86億(6月) |
81.67←76.81 (+6.33%) Q2←Q1 81.67←33.9 (+140.91%) Q2←Q2 |
132.4←111.22 (+19.04%) Q2←Q1 132.4←68.23 (+94.05%) Q2←Q2 |
3.78←5.48←7.14←12.12 Q2←Q2 39.17←16.42←15.82←21.38 2022←2019 |
0.21←0.25 (-16.0%) Q2←Q1 0.21←0.45 (-53.33%) Q2←Q2 |
19.34←18.23 Q2←Q1 連2升 19.34←27.35 Q2←Q2 |
6.42←4.94 Q2←Q1 連3升 6.42←8.9 Q2←Q2 |
6.11←3.64 Q2←Q1 連2升 6.11←-0.88 Q2←Q2 |
1.23←0.62 Q2←Q1 連2升 1.23←-0.23 Q2←Q2 |
0.74←0.43 Q2←Q1 連2升 0.74←0.34 Q2←Q2 |
0.28 | ||
| 16 永崴投控[上市][權] 中型股(24.62億) |
16 永崴投控[上市][權] 中型股(24.62億) |
32.95 (-1.64%) 317張 (+23.56%) ↘33.32 ↘33.34 →33.05 ↘33.32 (-1.49%) (-47.3%) |
0.15% -1.64% 0.46% -9.35% |
-0.3% -1.11% -6.84% 2.52% |
46.3 31.84,34.26 33.1,30.4 -0.32 |
52.47 55.08,55.33 41.8,30.1 0.07 -0.03 |
48.99 35.56,58.02 (32.0, 34.1) 靠中軌 33.1,31.9 0.03 (33.0, 6.56%) |
0.03% 0.13%% -3 0 0 ↘ 9.93,9.9,9.95,9.9,9.9 (-0.3%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 9.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.84) -191 (1.89) 314 |
-84 (連3賣) 26.5 |
(→ 0.22) -6 (0.23) -6 |
-6 1.89 |
↗ 53.37,53.53 ↘ 20.26,20.19 |
N/A | N/A | N/A | N/A N/A |
6.07% 0 |
25.94 (10.26,17.29,24.32) |
1.08 (0.81,1.06,1.31) |
0.6 | G Y! | 55.69 2.6 12.7億(8月) 短突破長 | 94.27 22.07 12.38億(7月) | 2.61 4.17 10.14億(6月) |
3.75←3.62 (+3.59%) Q2←Q1 3.75←3.89 (-3.6%) Q2←Q2 |
32.25←28.11 (+14.73%) Q2←Q1 32.25←31.02 (+3.97%) Q2←Q2 |
3.32←1.69←9.37←5.86 Q2←Q2 19.27←4.22←8.94←16.5 2022←2019 |
0.04←0.08 (-50.0%) Q2←Q1 連2降 0.04←0.28 (-85.71%) Q2←Q2 |
12.5←12.68 Q2←Q1 12.5←16.66 Q2←Q2 |
2.93←2.92 Q2←Q1 2.93←5.07 Q2←Q2 |
1.78←0.94 Q2←Q1 1.78←3.71 Q2←Q2 |
0.4←0.18 Q2←Q1 0.4←0.88 Q2←Q2 |
0.29←0.17 Q2←Q1 0.29←0.47 Q2←Q2 |
0.64 | ||
| 17 明泰[上市][期][權] 大型股(54.17億) |
17 明泰[上市][期][權] 大型股(54.17億) |
38.35 (0.13%) 2495張 (-34.05%) ↘39.06 ↘38.97 →38.83 ↘39.97 (-2.54%) (9.45%) |
-3.28% -1.16% -1.54% -9.66% |
-1.24% -4.05% -1.11% 10.26% |
50.69 21.43,25.44 look 39.85,36.3 -0.52 |
58.93 54.07,58.73 41.35,36.85 0.66 -0.01 |
46.29 34.29,47.68 (37.1, 40.6) 靠中軌 38.5,37.15 -0.01 (38.8, 9.43%) |
3.11% 0.46%% 58 28 0 ↘ 5.11,5.04,5.0,4.97,5.02 (-1.76%) |
賣 ,賣 ,買 買超:1/5 17.23% 賣超:2/5 19.43% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.6) -1197 (13.69) 1573 |
-276 (連2賣) 11.06 |
(↗ 0.31) -42 (0.31) -42 |
-115 (連2買轉賣) 4.61 |
↗ 72.62,72.92 ↘ 11.91,11.75 |
47.67(24.3%) | 31.42(-18.07%) | N/A | N/A N/A |
4.41% 0 |
21.79 (12.76,21.15,29.54) |
2.11 (1.17,1.41,1.65) |
0.68 | G Y! | -31.0 25.57 23.57億(9月) | -38.62 15.33 18.77億(8月) | -40.95 -40.5 16.27億(7月) |
8.3←7.79 (+6.55%) Q2←Q1 8.3←8.78 (-5.47%) Q2←Q2 |
77.45←78.69 (-1.58%) Q2←Q1 77.45←82.87 (-6.54%) Q2←Q2 |
0.57←3.57←5.25←1.35 Q2←Q2 9.48←1.57←12.35←0.79 2022←2019 |
0.42←0.39 (+7.69%) Q2←Q1 0.42←0.49 (-14.29%) Q2←Q2 |
17.59←17.79 Q2←Q1 連2降 17.59←19.16 Q2←Q2 |
3.62←3.98 Q2←Q1 連2降 3.62←5.34 Q2←Q2 |
3.59←2.37 Q2←Q1 3.59←3.86 Q2←Q2 |
2.18←1.43 Q2←Q1 2.18←2.55 Q2←Q2 |
1.18←0.79 Q2←Q1 1.18←1.2 Q2←Q2 |
0.94 | ||
| 18 jpp-KY[上市] 小型股(4.79億) |
18 jpp-KY[上市] 小型股(4.79億) |
136.5 (0.74%) 429張 (-8.35%) ↗135.0 ↗132.2 ↘136.08 ↗134.44 (2.25%) (-25.45%) |
3.41% 7.91% -6.83% -3.19% |
0.31% 1.53% -0.85% 28.71% |
55.62 52.56,44.87 152.5,129.5 -2.63 |
70.33 68.88,70.2 177.5,64.9 5.58 -0.22 |
51.33 75.76,70.44 (123.9, 148.3) 靠中軌 138.5,131.0 0.3 (136.1, 19.69%) 帶寬大 |
0.76% 0.9%% -16 4 4 ↗ 31.63,31.75,31.9,31.96,31.82 (0.6%) |
買 ,買 ,買 買超:1/5 8.16% 賣超:0/5 0% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.44) 231 (55.03) 246 |
119 27.74 |
(→ 0.0) -5 (0.01) -5 |
-1 (連2賣) 0.23 |
→ 52.89,52.89 ↘ 22.1,21.65 |
124.2(-9.01%) | N/A | N/A | N/A |
2.05% 0 |
16.57 (7.87,13.91,19.94) |
3.03 (1.31,1.5,1.7) |
2.93 | G Y! | 34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.92 | ||
| 19 森崴能源[上市] 中型股(21.61億) |
19 森崴能源[上市] 中型股(21.61億) |
105.0 (-0.94%) 1966張 (-54.02%) ↘107.0 ↗102.62 ↗100.03 ↘100.99 (-4.98%) (-66.24%) |
-0.47% 9.15% 5.32% -9.48% |
4.97% 3.97% -1.86% 14.24% |
None |
None 0.23 |
56.85 62.37,69.68 (90.2, 109.9) 靠上軌 110.0,103.5 1.12 (100.0, 21.84%) 帶寬大 |
1.1% 0.91%% -39 -2 0 ↗ 15.06,15.64,15.84,16.21,16.14 (7.17%) |
買 ,賣 ,買 買超:2/5 10.78% 賣超:0/5 0% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.37) -2385 (3.36) 2085 |
308 (連2賣轉買) 15.67 |
(↗ 0.22) -8 (0.22) -8 |
24 (連2賣轉買) 1.22 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
78.94(-24.82%) | N/A | N/A | N/A |
0.48% 0 |
82.68 (42.21,50.71,59.21) |
2.18 (1.4,2.12,2.85) |
3.33 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | ||
| 20 東元[上市][期][權] 大型股(213.88億) |
20 東元[上市][期][權] 大型股(213.88億) |
49.6 (-2.75%) 10975張 (+7.28%) ↘51.34 ↘51.01 ↗49.77 ↘51.19 (-4.62%) (-51.44%) |
-4.62% -1.98% 3.23% -4.98% |
-0.34% -3.11% -2.11% 22.05% |
53.04 17.26,24.8 look 58.5,46.7 -1.0 |
69.77 62.63,65.05 63.5,34.1 1.74 0.09 |
46.08 30.23,62.8 (46.5, 53.0) 靠中軌 50.2,49.2 0.17 (49.8, 13.98%) |
3.4% 0.51%% 431 -128 0 ↗ 4.32,4.28,4.26,4.29,4.37 (1.16%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 12.22% 買,賣,買,買,賣,賣 (連2賣) |
(↗0.92) 755 (0.89) 931 |
134 (連19買) 1.22 |
(↘17.3) -3429 (17.45) 2224 |
-2093 (連2賣) 19.07 |
(↘ 0.47) -896 (0.52) -896 |
-641 (連3賣) 5.84 |
↗ 77.22,77.55 ↘ 9.4,9.32 |
52.74(6.33%) | 30.78(-37.94%) | N/A | 29.34(-40.85%) |
3.02% 0 |
17.91 (7.47,13.49,19.52) |
1.28 (0.71,0.9,1.09) |
1.78 | G Y! | 6.59 2.29 50.0億(8月) | -6.52 -9.82 48.87億(7月) | 0.94 6.07 54.2億(6月) |
20.58←24.5 (-16.0%) Q2←Q1 20.58←19.12 (+7.64%) Q2←Q2 |
150.64←149.0 (+1.1%) Q2←Q1 150.64←145.44 (+3.58%) Q2←Q2 |
3.8←8.53←6.42←20.21 Q2←Q2 29.05←7.96←6.68←10.33 2022←2019 |
0.53←0.54 (-1.85%) Q2←Q1 0.53←0.35 (+51.43%) Q2←Q2 |
25.77←24.35 Q2←Q1 連3升 25.77←22.97 Q2←Q2 兩年新高 |
11.82←11.39 Q2←Q1 連2升 11.82←8.85 Q2←Q2 兩年新高 |
14.97←11.7 Q2←Q1 連2升 14.97←8.05 Q2←Q2 兩年新高 |
2.51←1.96 Q2←Q1 連2升 2.51←1.44 Q2←Q2 兩年新高 |
1.73←1.36 Q2←Q1 連2升 1.73←0.97 Q2←Q2 |
0.79 | ||
| 21 國產[上市] 大型股(118.00億) |
21 國產[上市] 大型股(118.00億) |
25.3 (0.0%) 830張 (-29.4%) ↗25.21 ↘25.16 ↘25.34 ↘26.23 (1.0%) (-15.93%) |
0.8% 0.4% -1.94% -5.07% |
-0.16% -3.55% -7.02% -3.95% |
41.08 11.94,6.3 up 25.8,24.9 -0.27 |
50.08 47.62,52.78 29.7,22.05 -0.47 -0.22 |
41.66 47.06,47.06 (24.9, 25.8) 在中軌 25.75,25.2 0.05 (25.3, 3.61%) 帶寬窄 |
0.36% 0.07%% 194 1 0 ↗ 1.39,1.42,1.4,1.43,1.49 (7.19%) |
買 ,賣 ,賣 買超:1/5 6.98% 賣超:1/5 22.74% 賣,買,賣,買,賣,買 |
(↗1.14) 215 (1.12) 344 |
56 6.75 |
(↗12.51) -382 (12.49) -1222 |
-217 (連22賣) 26.14 |
(→ 2.66) -73 (2.67) -73 |
-73 8.8 |
↘ 71.77,71.66 ↗ 7.93,7.94 |
20.69(-18.22%) | 30.2(19.37%) | N/A | N/A N/A |
7.91% 0 |
10.08 (4.27,8.15,12.02) |
1.31 (0.61,0.93,1.24) |
1.41 | G Y! | -3.4 4.18 17.58億(8月) | -7.92 4.21 16.87億(7月) | -7.3 -11.66 16.19億(6月) |
0.39←0.48 (-18.75%) Q2←Q1 0.39←0.47 (-17.02%) Q2←Q2 |
51.87←50.3 (+3.12%) Q2←Q1 51.87←52.53 (-1.26%) Q2←Q2 |
6.3←3.95←17.88←5.6 Q2←Q2 32.33←11.91←5.82←4.66 2022←2019 |
0.63←0.55 (+14.55%) Q2←Q1 0.63←0.54 (+16.67%) Q2←Q2 |
23.36←22.73 Q2←Q1 連5升 23.36←20.01 Q2←Q2 兩年新高 |
19.09←18.18 Q2←Q1 連5升 19.09←15.82 Q2←Q2 兩年新高 |
15.06←17.4 Q2←Q1 15.06←13.96 Q2←Q2 |
3.17←3.51 Q2←Q1 3.17←3.05 Q2←Q2 |
2.07←2.31 Q2←Q1 2.07←2.09 Q2←Q2 |
0.36 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 幸福[上市] 大型股(40.47億) |
22 幸福[上市] 大型股(40.47億) |
14.15 (-1.74%) 272張 (-64.21%) ↘14.31 ↘14.43 ↘14.7 ↘15.94 (-1.74%) (15.36%) |
-0.7% -4.71% -5.98% -14.5% |
-3.74% -11.23% -11.56% 2.39% |
41.49 0.0,2.45 look 15.0,13.0 -0.46 |
54.54 46.59,50.81 19.0,9.92 0.15 -0.41 |
28.17 0.0,15.0 look (14.1, 15.3) 靠下軌 14.45,13.85 0.01 (14.7, 8.51%) |
0.18% 0.07%% 9 -1 0 ↗ 1.64,1.66,1.67,1.68,1.69 (3.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 34.06% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.43) -305 (3.5) -584 |
-121 (連22賣) 44.49 |
(→ 0.14) -131 (0.17) -131 |
-38 (連3賣) 13.97 |
↘ 83.29,83.13 → 6.46,6.46 |
16.2(14.49%) | N/A | N/A | N/A N/A |
5.65% 0 |
8.32 (6.27,9.85,13.44) |
1.19 (0.77,0.83,0.9) |
1.18 | G Y! | 10.34 -2.43 4.3億(8月) | 35.03 -0.41 4.41億(7月) | 32.57 -8.28 4.43億(6月) |
5.59←5.46 (+2.38%) Q2←Q1 5.59←5.4 (+3.52%) Q2←Q2 |
13.22←10.93 (+20.95%) Q2←Q1 13.22←10.02 (+31.94%) Q2←Q2 |
0.69←0.53←2.07←2.83 Q2←Q2 9.64←2.73←6.54←0.22 2022←2019 |
0.38←0.29 (+31.03%) Q2←Q1 0.38←0.33 (+15.15%) Q2←Q2 |
20.64←18.43 Q2←Q1 20.64←22.29 Q2←Q2 |
14.63←13.3 Q2←Q1 14.63←16.22 Q2←Q2 |
11.47←11.64 Q2←Q1 連2降 11.47←11.66 Q2←Q2 |
3.18←2.65 Q2←Q1 3.18←2.61 Q2←Q2 |
1.68←1.44 Q2←Q1 1.68←1.47 Q2←Q2 |
0.51 | ||
| 23 仲琦[上市][權] 大型股(32.13億) |
23 仲琦[上市][權] 大型股(32.13億) |
33.2 (-2.64%) 5683張 (+239.55%) ↘33.87 ↘33.78 ↘34.39 ↘39.14 (-2.5%) (16.8%) |
-0.6% -1.92% -10.03% -16.9% |
-3.46% -15.18% -1.45% 10.85% |
48.68 4.31,16.49 look 35.65,32.7 -1.01 |
56.37 30.24,39.22 56.5,31.4 0.91 -0.51 |
38.45 13.16,33.33 look (32.5, 36.3) 靠下軌 33.7,32.7 0.12 (34.4, 11.69%) |
2.82% 1.77%% 242 11 0 ↗ 14.85,14.85,14.84,14.95,15.25 (2.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.59% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.06) 0 (0.06) 3 |
0 0.0 |
(↘1.61) -2124 (2.3) -418 |
-1643 (連3賣) 28.91 |
(↗ 0.36) -37 (0.37) -37 |
-107 (連2賣) 1.88 |
↘ 67.49,67.19 ↘ 17.97,17.9 |
41.62(25.36%) | N/A | N/A | N/A N/A |
4.52% 0 |
34.95 (11.49,18.28,25.08) |
2.15 (1.25,1.57,1.89) |
0.98 | G Y! | -50.4 27.06 5.99億(9月) | -53.73 -7.46 4.71億(8月) | -45.72 -35.51 5.09億(7月) |
3.88←4.56 (-14.91%) Q2←Q1 3.88←5.77 (-32.76%) Q2←Q2 |
28.06←28.11 (-0.18%) Q2←Q1 28.06←30.42 (-7.76%) Q2←Q2 |
0.29←0.16←0.52←0.75 Q2←Q2 3.97←1.79←10.76←3.41 2022←2019 |
0.2←0.16 (+25.0%) Q2←Q1 0.2←0.51 (-60.78%) Q2←Q2 |
16.48←19.92 Q2←Q1 連2降 16.48←23.46 Q2←Q2 兩年新低 |
2.09←3.61 Q2←Q1 連2降 2.09←8.06 Q2←Q2 兩年新低 |
2.82←1.63 Q2←Q1 2.82←6.53 Q2←Q2 |
1.4←0.79 Q2←Q1 1.4←3.64 Q2←Q2 |
0.85←0.5 Q2←Q1 0.85←1.65 Q2←Q2 |
1.04 | ||
| 24 新興[上市][期][權] 大型股(58.54億) |
24 新興[上市][期][權] 大型股(58.54億) |
22.9 (0.0%) 6047張 (-15.75%) ↘23.14 ↘23.28 ↗22.55 ↗20.39 (-3.58%) (-47.03%) |
-2.97% -3.98% 9.31% 18.04% |
1.55% 12.31% 8.58% 9.2% |
55.69 65.75,69.63 25.15,22.1 0.47 |
50.24 54.85,48.06 27.55,18.1 -0.01 0.51 |
55.89 41.18,44.58 (19.9, 25.2) 靠中軌 23.6,22.65 -0.12 (22.5, 26.63%) 帶寬大 |
1.49% 1.03%% 136 -150 0 ↘ 10.06,10.3,9.44,9.37,9.46 (-5.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.27% 賣,賣,買,賣,買,賣 |
(→0.84) 0 (0.84) 28 |
0 0.0 |
(↗34.2) 871 (34.02) -1057 |
-903 (連3買轉賣) 14.93 |
(↘ 0.85) -348 (0.91) -348 |
94 (連3賣轉買) 1.55 |
↗ 39.95,40.01 ↘ 28.28,28.23 |
N/A | N/A | N/A | N/A N/A |
2.18% 0 |
36.35 (11.34,16.8,22.27) |
0.84 (0.65,0.76,0.87) |
3.05 | G Y! | 7.07 3.01 3.36億(8月) | 14.91 -11.0 3.26億(7月) | -2.11 11.83 3.66億(6月) |
0.38←0.31 (+22.58%) Q2←Q1 0.38←0.14 (+171.43%) Q2←Q2 |
10.24←10.07 (+1.69%) Q2←Q1 10.24←9.95 (+2.91%) Q2←Q2 |
1.21←0.43←8.92←0.69 Q2←Q2 11.29←3.56←3.03←2.47 2022←2019 |
0.25←0.08 (+212.5%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
28.96←9.75 Q2←Q1 28.96←19.02 Q2←Q2 |
22.72←3.24 Q2←Q1 22.72←14.33 Q2←Q2 |
15.38←12.38 Q2←Q1 15.38←8.47 Q2←Q2 |
0.86←0.68 Q2←Q1 0.86←0.52 Q2←Q2 |
0.83←0.7 Q2←Q1 0.83←0.48 Q2←Q2 |
0.66 | ||
| 25 恒耀[上櫃][CB] 中型股(16.02億) |
25 恒耀[上櫃][CB] 中型股(16.02億) |
62.1 (-0.16%) 58張 (-41.27%) ↗62.06 ↘61.9 ↗60.85 ↘61.1 (0.65%) (-32.43%) |
恒耀四 135.45 -0.75% | 0.16% 0.49% 6.88% -5.48% |
2.05% 1.64% -1.8% -0.97% |
49.17 50.89,44.76 69.3,61.4 -0.07 |
49.8 31.93,31.28 81.5,59.0 0.04 0.02 |
56.42 66.67,75.35 (57.4, 64.3) 靠中軌 63.3,61.7 0.12 (60.9, 12.02%) |
5.19% 0.04%% 1 3 0 ↗ 5.53,5.52,5.53,5.53,5.53 (0.0%) |
賣 ,平 ,賣 買超:2/5 20.33% 賣超:1/5 6.78% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.64) 2 (0.64) 0 |
0 0.0 |
(↗1.54) 27 (1.51) 27 |
19 32.76 |
(→ 0.0) -17 (0.0) -17 |
-6 (連5賣) 10.34 |
↘ 68.3,68.28 ↘ 9.52,9.49 |
56.07(-9.71%) | N/A | N/A | N/A N/A |
3.2% 1.0 |
17.54 (12.67,20.76,28.85) |
1.78 (1.59,1.95,2.31) |
0.84 | G Y! | 1.68 14.4 新高 11.04億(8月) | 5.93 -10.02 9.65億(7月) | 4.31 6.95 10.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.01←26.9 (+11.56%) Q2←Q1 30.01←25.41 (+18.1%) Q2←Q2 |
4.52←2.29←2.18←3.57 Q2←Q2 14.42←7.21←6.37←6.22 2022←2019 |
0.76←0.34 (+123.53%) Q2←Q1 0.76←0.6 (+26.67%) Q2←Q2 |
16.8←15.36 Q2←Q1 16.8←18.44 Q2←Q2 |
4.64←2.32 Q2←Q1 4.64←3.98 Q2←Q2 |
3.13←1.38 Q2←Q1 3.13←3.56 Q2←Q2 |
1.64←0.66 Q2←Q1 1.64←1.82 Q2←Q2 |
0.76←0.45 Q2←Q1 0.76←0.76 Q2←Q2 |
1.08 | |
| 26 燁興[上市] 大型股(53.07億) |
26 燁興[上市] 大型股(53.07億) |
9.52 (-0.94%) 191張 (+2.94%) ↘9.65 ↘9.73 ↘9.77 →9.79 (-1.75%) (-2.5%) |
-2.26% -3.94% -3.15% -4.42% |
-2.56% -2.76% -6.39% -10.36% |
38.14 14.58,25.46 look 9.61,9.31 0.02 |
41.15 20.0,21.2 look 11.1,8.65 -0.41 -0.2 |
39.01 2.86,11.21 look (9.5, 10.1) 靠下軌 9.55,9.36 -0.03 (9.8, 6.32%) |
2.91% 0.04%% 29 -1 0 ↗ 6.87,6.79,6.82,6.82,6.89 (0.29%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.38% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.36) -48 (0.37) 27 |
-38 (連4賣) 19.9 |
(→ 0.12) -16 (0.12) -16 |
-16 8.38 |
↗ 76.52,76.53 ↘ 11.76,11.74 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.8 (0.72,0.83,0.95) |
0.97 | G Y! | -10.89 28.34 3.99億(8月) | -35.43 -16.57 3.11億(7月) | -41.21 -15.25 3.73億(6月) |
0.15←0.49 (-69.39%) Q2←Q1 0.15←0.43 (-65.12%) Q2←Q2 |
13.34←13.72 (-2.77%) Q2←Q1 13.34←22.3 (-40.18%) Q2←Q2 |
3.92←0.22←0.14←0.03 Q2←Q2 1.97←0.76←22.99←33.31 2022←2019 |
-0.4←-0.13 (-207.69%) Q2←Q1 -0.4←0.03 (-1433.33%) Q2←Q2 |
-12.76←-1.81 Q2←Q1 -12.76←3.55 Q2←Q2 兩年新低 |
-16.05←-5.01 Q2←Q1 -16.05←0.54 Q2←Q2 兩年新低 |
-22.79←-10.58 Q2←Q1 -22.79←-5.95 Q2←Q2 兩年新低 |
-4.68←-2.16 Q2←Q1 -4.68←-1.8 Q2←Q2 兩年新低 |
-2.29←-1.01 Q2←Q1 -2.29←-0.85 Q2←Q2 |
0.81 | ||
| 27 台勝科[上市][期][權] 大型股(38.78億) |
27 台勝科[上市][期][權] 大型股(38.78億) |
148.5 (0.34%) 480張 (-0.39%) ↗146.1 ↗144.95 ↗145.78 ↘149.14 (3.48%) (24.54%) |
3.85% 2.06% 2.41% -6.31% |
1.87% -0.43% -2.96% -3.07% |
47.35 38.24,27.36 up 156.0,135.5 -0.62 |
46.33 41.28,31.83 172.0,126.0 -3.5 0.07 |
57.47 80.95,76.19 (141.0, 150.5) 靠上軌 150.0,142.0 0.46 (145.8, 6.74%) |
1.1% 0.12%% 32 -1 0 ↘ 3.84,3.79,3.72,3.7,3.73 (-2.86%) |
買 ,買 ,買 買超:2/5 20.79% 賣超:1/5 5.61% 買,買,買,買,買,買 (連8買) |
(→0.0) 1 (0.0) -1 |
0 0.0 |
(↗48.16) 650 (47.99) 276 |
155 (連8買) 32.29 |
(→ 3.91) 8 (3.91) 8 |
-19 (連2買轉賣) 3.96 |
↘ 85.52,85.45 ↗ 8.27,8.29 |
126.59(-14.75%) | 75.1(-49.43%) | N/A | 95.95(-35.39%) |
4.92% 0 |
13.04 (8.81,15.64,22.47) |
2.41 (2.21,3.1,3.99) |
3.69 | G Y! | -13.92 1.78 12.01億(8月) | -14.7 -14.08 11.8億(7月) | 0.68 21.24 13.73億(6月) |
7.95←8.16 (-2.57%) Q2←Q1 7.95←4.66 (+70.6%) Q2←Q2 |
36.39←37.63 (-3.3%) Q2←Q1 36.39←40.5 (-10.15%) Q2←Q2 |
38.21←43.17←39.26←24.67 Q2←Q2 103.89←17.52←6.77←19.99 2022←2019 |
2.08←2.25 (-7.56%) Q2←Q1 連2降 2.08←2.65 (-21.51%) Q2←Q2 |
34.65←35.38 Q2←Q1 連4降 34.65←38.92 Q2←Q2 |
28.39←29.06 Q2←Q1 連4降 28.39←32.96 Q2←Q2 |
27.21←23.54 Q2←Q1 連2升 27.21←31.6 Q2←Q2 |
4.24←3.71 Q2←Q1 4.24←5.81 Q2←Q2 |
2.63←2.43 Q2←Q1 2.63←4.44 Q2←Q2 |
1.27 | ||
| 28 盛弘[上櫃] 中型股(12.60億) |
28 盛弘[上櫃] 中型股(12.60億) |
33.25 (-1.19%) 188張 (-51.82%) ↗33.47 ↗32.99 ↘32.78 ↘35.47 (-1.04%) (41.95%) |
0.91% 2.78% 0.61% -13.19% |
1.43% -6.26% -9.65% -4.7% |
42.12 15.03,12.05 up 35.55,32.55 -0.62 |
49.38 26.48,27.61 look 34.45,28.55 -0.17 -0.03 |
47.75 47.06,61.84 (31.7, 33.8) 靠中軌 34.2,33.2 0.27 (32.8, 6.62%) |
0.25% 0.15%% 0 -1 0 ↗ 9.39,9.36,8.99,8.95,8.95 (-4.69%) |
賣 ,買 ,買 買超:1/5 5.85% 賣超:1/5 6.91% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.14) -49 (1.14) 148 |
23 (連2買) 12.23 |
(→ 0.2) -1 (0.2) -1 |
0 0.0 |
↗ 37.63,37.93 ↘ 24.4,24.34 |
N/A | N/A | N/A | N/A N/A |
1.5% 0.5 |
27.48 (11.66,18.99,26.32) |
1.18 (1.03,1.25,1.47) |
1.12 | G Y! | -7.49 10.65 3.36億(8月) | -9.46 -13.8 3.04億(7月) | -12.38 13.41 3.53億(6月) |
0.09←0.07 (+28.57%) Q2←Q1 0.09←0.07 (+28.57%) Q2←Q2 |
9.41←8.96 (+5.02%) Q2←Q1 9.41←11.16 (-15.68%) Q2←Q2 |
0.45←1.01←0.61←0.26 Q2←Q2 12.66←1.38←3.58←1.04 2022←2019 |
0.3←0.26 (+15.38%) Q2←Q1 0.3←0.81 (-62.96%) Q2←Q2 |
20.02←18.64 Q2←Q1 連2升 20.02←25.67 Q2←Q2 |
3.3←2.34 Q2←Q1 連2升 3.3←10.54 Q2←Q2 |
1.52←1.68 Q2←Q1 1.52←8.31 Q2←Q2 |
0.36←0.37 Q2←Q1 0.36←2.33 Q2←Q2 |
0.35←0.34 Q2←Q1 連2升 0.35←1.44 Q2←Q2 |
0.76 | ||
| 29 緯穎[上市][期][權][熱] 中型股(17.48億) |
29 緯穎[上市][期][權][熱] 中型股(17.48億) |
1590.0 (-0.31%) 2250張 (-43.31%) ↗1558.0 ↗1486.0 ↗1486.75 ↗1653.67 (6.35%) (8.38%) |
8.16% 16.48% 0.63% -3.64% |
6.94% -3.85% 11.95% 39.11% |
57.53 32.32,32.27 2145.0,1325.0 -32.4 |
66.55 63.84,61.13 2145.0,1135.0 66.29 0.1 |
55.54 79.1,86.57 down (1333.5, 1640.0) 靠上軌 1605.0,1565.0 26.88 (1486.8, 22.98%) 帶寬大 |
5.75% 1.29%% -151 -18 1 ↘ 6.03,6.2,6.24,6.32,5.97 (-1.0%) |
賣 ,買 ,買 買超:1/5 1.7% 賣超:1/5 3.28% 賣,買,賣,買,賣,賣 (連2賣) |
(↗6.6) 436 (6.35) 600 |
58 (連8買) 2.58 |
(↘28.46) -653 (28.78) -885 |
27 (連7賣轉買) 1.2 |
(↗ 0.52) 119 (0.45) 119 |
30 (連4買) 1.33 |
↘ 68.28,67.51 ↘ 6.07,5.85 |
1652.99(3.96%) | 1147.65(-27.82%) | N/A | 1457.12(-8.36%) |
3.14% 0 |
19.61 (7.53,12.79,18.05) |
7.61 (4.43,6.11,7.79) |
0.97 | G Y! | -26.23 10.14 194.51億(8月) | -19.07 -21.88 176.59億(7月) | -35.23 45.67 226.07億(6月) |
36.51←39.0 (-6.38%) Q2←Q1 36.51←34.64 (+5.4%) Q2←Q2 |
563.08←742.26 (-24.14%) Q2←Q1 563.08←750.57 (-24.98%) Q2←Q2 |
16.91←8.2←8.64←2.07 Q2←Q2 14.66←5.11←5.53←7.47 2022←2019 |
14.57←20.66 (-29.48%) Q2←Q1 連2降 14.57←20.74 (-29.75%) Q2←Q2 |
8.81←8.33 Q2←Q1 8.81←8.35 Q2←Q2 兩年新高 |
6.2←6.04 Q2←Q1 6.2←6.1 Q2←Q2 |
4.65←4.44 Q2←Q1 4.65←4.75 Q2←Q2 |
6.66←8.16 Q2←Q1 連3降 6.66←11.93 Q2←Q2 兩年新低 |
2.92←3.7 Q2←Q1 連3降 2.92←4.09 Q2←Q2 |
✔ | 1.31 | |
| 30 裕融[上市] 大型股(64.82億) |
30 裕融[上市] 大型股(64.82億) |
179.5 (-0.83%) 486張 (+43.48%) ↘181.5 ↘180.7 ↘180.32 ↘186.83 (-2.18%) (-35.29%) |
-0.83% -0.55% -1.1% -14.11% |
-0.45% -3.92% -5.74% 2.62% |
45.33 19.8,22.44 look 183.0,169.5 -2.24 |
53.58 57.81,58.68 183.5,169.5 -1.36 -0.07 |
46.38 41.18,59.26 (176.6, 184.0) 靠中軌 180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄 |
2.51% 0.07%% 0 -1 0 ↗ 0.64,0.64,0.64,0.64,0.64 (0.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 31.9% 買,買,買,賣,賣,賣 (連3賣) |
(→0.21) 1 (0.21) 3 |
0 0.0 |
(↘6.1) -574 (6.2) 617 |
-201 (連3賣) 41.36 |
(→ 0.08) -21 (0.08) -21 |
-21 4.32 |
↗ 66.53,66.55 ↘ 11.71,11.67 |
234.28(30.52%) | N/A | 167.68(-6.58%) | N/A |
3.12% 1.0 |
16.71 (11.14,17.36,23.57) |
3.26 (2.38,2.85,3.32) |
2.88 | G Y! | 11.74 -0.2 35.77億(8月) | 15.85 2.39 新高 35.84億(7月) | 15.74 -1.92 35.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
103.36←97.83 (+5.65%) Q2←Q1 103.36←89.28 (+15.77%) Q2←Q2 |
7.03←6.51←2.85←2.17 Q2←Q2 9.7←4.55←3.12←7.11 2022←2019 |
3.01←3.16 (-4.75%) Q2←Q1 3.01←3.01 (0.0%) Q2←Q2 |
55.16←56.33 Q2←Q1 55.16←58.47 Q2←Q2 兩年新低 |
21.82←23.58 Q2←Q1 21.82←27.19 Q2←Q2 |
17.29←18.84 Q2←Q1 17.29←15.78 Q2←Q2 |
4.9←5.02 Q2←Q1 4.9←5.21 Q2←Q2 |
0.63←0.67 Q2←Q1 0.63←0.57 Q2←Q2 |
0.75 | ||
| 31 拓凱[上市][權] 小型股(9.08億) |
31 拓凱[上市][權] 小型股(9.08億) |
175.5 (2.63%) 721張 (+190.73%) ↗169.9 ↗168.3 ↗168.55 ↘168.29 (5.41%) (240.61%) |
5.09% 4.15% 3.85% -4.1% |
4.12% 4.28% -4.24% -5.69% |
47.84 45.0,29.32 up 187.0,174.0 -0.27 |
52.82 24.5,28.21 look 184.0,157.5 -2.17 0.16 |
64.39 80.77,65.81 (163.7, 173.4) 上軌上 182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄 |
0.23% 0.79%% -32 0 0 ↘ 5.98,5.97,5.95,5.95,5.81 (-2.84%) |
買 ,買 ,買 買超:2/5 20.91% 賣超:0/5 0% 買,買,買,買,買,買 (連8買) |
(↗0.04) 37 (0.0) 0 |
36 4.99 |
(↗14.27) 279 (13.96) 104 |
198 (連5買) 27.46 |
(↗ 0.42) 50 (0.37) 50 |
43 5.96 |
↗ 58.08,58.23 ↗ 14.2,14.22 |
147.46(-15.98%) | 110.67(-36.94%) | 149.14(-15.02%) | N/A N/A |
6.27% 0 |
7.74 (5.44,9.34,13.23) |
2.15 (1.78,2.29,2.8) |
1.49 | G Y! | -34.08 25.02 7.44億(8月) | -31.24 -23.09 5.95億(7月) | -29.47 -12.99 7.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.02←27.58 (-9.28%) Q2←Q1 25.02←26.75 (-6.47%) Q2←Q2 |
2.89←4.29←4.25←2.69 Q2←Q2 14.32←5.94←4.07←2.46 2022←2019 |
2.0←4.33 (-53.81%) Q2←Q1 連2降 2.0←4.47 (-55.26%) Q2←Q2 |
32.9←30.98 Q2←Q1 32.9←40.54 Q2←Q2 |
18.86←18.71 Q2←Q1 18.86←26.5 Q2←Q2 |
20.11←12.01 Q2←Q1 20.11←28.78 Q2←Q2 |
6.18←3.99 Q2←Q1 6.18←11.59 Q2←Q2 |
3.72←2.31 Q2←Q1 3.72←5.71 Q2←Q2 |
✔ | 0.52 | |
| 32 百和興業-KY[上市] 大型股(33.09億) |
32 百和興業-KY[上市] 大型股(33.09億) |
20.6 (-0.96%) 33張 (+33.87%) ↘20.68 ↘21.01 ↘21.2 ↘21.21 (0.49%) (-53.51%) |
0.24% -5.72% -0.24% -12.15% |
-2.83% -2.88% -10.94% -17.67% |
32.07 17.2,21.56 look 22.4,19.8 0.06 |
30.1 6.56,6.93 look 25.0,19.8 -0.51 -0.07 |
42.15 10.0,19.17 look (20.3, 22.1) 靠下軌 21.7,20.4 -0.09 (21.2, 8.87%) |
0.0% 0.01%% 3 0 0 ↗ 0.32,0.32,0.32,0.32,0.33 (3.13%) |
平 ,賣 ,賣 買超:1/5 6.06% 賣超:0/5 0% 賣,賣,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→54.4) -7 (54.4) -64 |
1 (連10賣轉買) 3.03 |
(→ 0.13) -10 (0.13) -10 |
-4 (連6賣) 12.12 |
↗ 78.84,78.95 ↗ 3.72,3.73 |
N/A | N/A | N/A | N/A N/A |
0.97% 0.5 |
N/A (N/A,N/A,N/A) |
1.33 (1.74,2.62,3.51) |
1.27 | G Y! | -23.37 15.44 5.59億(8月) 短突破長 | -27.75 18.36 4.84億(7月) | -33.03 3.14 4.09億(6月) |
0.2←0.19 (+5.26%) Q2←Q1 0.2←1.71 (-88.3%) Q2←Q2 |
11.49←12.09 (-4.96%) Q2←Q1 11.49←28.0 (-58.96%) Q2←Q2 |
2.85←2.07←10.06←6.55 Q2←Q2 28.84←8.22←4.44←9.08 2022←2019 |
-0.5←-0.09 (-455.56%) Q2←Q1 連4降 -0.5←1.18 (-142.37%) Q2←Q2 |
22.53←29.25 Q2←Q1 連6降 22.53←35.29 Q2←Q2 兩年新低 |
-13.91←-3.62 Q2←Q1 連4降 -13.91←19.44 Q2←Q2 兩年新低 |
-23.43←-12.2 Q2←Q1 連4降 -23.43←14.45 Q2←Q2 兩年新低 |
-5.2←-2.67 Q2←Q1 連4降 -5.2←7.17 Q2←Q2 兩年新低 |
-0.91←-0.31 Q2←Q1 連4降 -0.91←2.61 Q2←Q2 |
0.51 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 富邦媒[上市][期][權] 中型股(24.03億) |
33 富邦媒[上市][期][權] 中型股(24.03億) |
500.0 (-1.96%) 352張 (+77.54%) ↘507.4 ↘504.95 ↘506.45 ↘557.27 (-0.4%) (-53.58%) |
-1.96% -0.2% -3.47% -25.82% |
-1.27% -10.28% -22.32% -24.36% |
28.63 5.34,4.49 up 623.0,488.5 -9.65 |
39.51 12.67,14.1 look 948.0,435.0 -33.27 -0.23 |
41.41 25.84,44.57 (490.8, 522.1) 靠中軌 502.0,488.5 3.08 (506.4, 6.38%) |
0.66% 0.15%% -1 -1 0 ↘ 1.76,1.8,1.77,1.77,1.77 (0.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.3% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.12) 6 (0.11) 2 |
3 (連3買) 0.85 |
(↘22.44) -165 (22.49) -28 |
-166 (連2賣) 47.16 |
(→ 0.2) -13 (0.2) -13 |
-13 (連2賣) 3.69 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
510.0(2.0%) | 466.32(-6.74%) | 472.33(-5.53%) | 383.56(-23.29%) |
3.0% 1.0 |
31.13 (20.7,32.14,43.58) |
13.31 (5.19,7.95,10.71) |
1.12 | G Y! | 6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.26 | |
| 34 日揚[上櫃] 中型股(11.82億) |
34 日揚[上櫃] 中型股(11.82億) |
47.9 (-1.24%) 66張 (-47.21%) ↗47.93 →47.98 ↗48.16 ↘48.98 (-0.42%) (36.04%) |
1.27% -1.03% -0.42% -7.88% |
-0.54% -2.2% -6.9% -5.91% |
37.21 24.05,26.75 look 48.55,46.0 -0.32 |
49.67 26.72,24.64 up 57.5,46.0 -1.14 0.02 |
48.13 28.57,37.3 (47.3, 49.0) 靠中軌 48.3,47.3 0.05 (48.2, 3.59%) 帶寬窄 |
0.0% 0.06%% 1 0 0 ↘ 1.86,1.86,1.7,1.7,1.71 (-8.06%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 16.67% 賣,買,買,賣,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.78) 2 (1.78) -39 |
-16 24.24 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 61.2,61.6 ↗ 12.75,12.77 |
40.12(-16.24%) | N/A | 40.01(-16.47%) | N/A N/A |
5.64% 0 |
13.53 (8.16,11.76,15.35) |
2.08 (0.89,1.53,2.16) |
1.34 | G Y! | 8.28 8.99 3.91億(8月) | 14.58 -1.62 3.59億(7月) | -12.41 -4.36 3.65億(6月) |
1.53←1.69 (-9.47%) Q2←Q1 1.53←2.82 (-45.74%) Q2←Q2 |
11.27←10.5 (+7.33%) Q2←Q1 11.27←10.44 (+7.95%) Q2←Q2 |
0.97←1.82←2.18←1.44 Q2←Q2 9.9←2.55←9.81←1.87 2022←2019 |
0.74←0.82 (-9.76%) Q2←Q1 連2降 0.74←0.93 (-20.43%) Q2←Q2 |
34.14←34.23 Q2←Q1 連2降 34.14←37.05 Q2←Q2 兩年新低 |
11.82←13.24 Q2←Q1 連2降 11.82←16.61 Q2←Q2 兩年新低 |
8.98←9.48 Q2←Q1 連2降 8.98←14.55 Q2←Q2 |
3.12←3.06 Q2←Q1 3.12←5.14 Q2←Q2 |
1.53←1.53 Q2←Q10 1.53←2.45 Q2←Q2 |
0.4 | ||
| 35 旭隼[上市] 小型股(8.77億) |
35 旭隼[上市] 小型股(8.77億) |
1650.0 (0.3%) 229張 (-22.67%) ↗1609.0 ↗1574.5 ↗1538.75 ↘1604.92 (4.1%) (-5.82%) |
6.8% 10.37% 11.86% -8.84% |
7.23% 2.81% -4.58% -0.26% |
49.58 38.02,29.2 up 1655.0,1545.0 -17.33 |
53.57 48.37,38.77 1875.0,1430.0 -26.88 0.69 |
65.65 86.11,86.11 (1434.2, 1643.3) 上軌上 1675.0,1610.0 19.65 (1538.8, 14.58%) |
0.0% 0.26%% -1 0 0 ↘ 0.16,0.15,0.15,0.13,0.12 (-25.0%) |
買 ,買 ,買 買超:1/5 6.99% 賣超:2/5 21.4% 買,平,買,買,買,買 (連4買) |
(→0.7) 2 (0.7) 5 |
1 (連2買) 0.44 |
(↗67.24) 33 (67.2) 35 |
16 (連6買) 6.99 |
(→ 0.19) 4 (0.19) 4 |
0 0.0 |
↗ 57.77,59.3 ↘ 2.71,2.68 |
1259.53(-23.66%) | 1344.76(-18.5%) | 940.43(-43.0%) | 1118.16(-32.23%) |
2.64% 0 |
30.67 (15.56,24.96,34.36) |
21.81 (9.26,13.57,17.89) |
7.01 | G Y! | -34.3 6.92 15.49億(8月) | -26.72 0.35 14.49億(7月) | -33.78 -25.74 14.43億(6月) |
2.61←4.67 (-44.11%) Q2←Q1 2.61←5.16 (-49.42%) Q2←Q2 |
51.98←46.96 (+10.69%) Q2←Q1 51.98←63.47 (-18.1%) Q2←Q2 |
0.69←0.67←1.97←1.87 Q2←Q2 19.74←5.2←3.87←4.31 2022←2019 |
10.26←9.61 (+6.76%) Q2←Q1 10.26←13.07 (-21.5%) Q2←Q2 |
0.0←32.14 Q2←Q1 連2降 0.0←28.99 Q2←Q2 兩年新低 |
0.0←22.15 Q2←Q1 連3降 0.0←22.01 Q2←Q2 兩年新低 |
0.0←15.89 Q2←Q1 連3降 0.0←20.17 Q2←Q2 兩年新低 |
0.0←8.49 Q2←Q1 連3降 0.0←21.35 Q2←Q2 兩年新低 |
0.0←4.68 Q2←Q1 連3降 0.0←7.64 Q2←Q2 |
✔ | 1.08 | |
| 36 動力-KY[上市][CB] 小型股(3.56億) |
36 動力-KY[上市][CB] 小型股(3.56億) |
52.3 (-0.76%) 62張 (-35.43%) ↗52.64 ↘52.3 ↘52.9 ↗51.82 (-0.76%) (-47.62%) |
動力三KY 115.4 -2.15% | 0.19% -0.19% -0.76% 12.47% |
-1.13% 0.93% 0.27% 9.03% |
52.09 44.93,43.96 54.2,46.1 -0.2 |
50.81 66.74,67.18 56.1,37.05 0.68 -0.04 |
48.36 31.71,43.09 (51.2, 54.6) 靠中軌 53.4,51.0 -0.09 (52.9, 6.64%) |
4.33% 0.18%% 7 0 0 ↘ 17.22,16.95,16.86,16.83,16.91 (-1.8%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.65% 賣,買,買,買,賣,賣 (連2賣) |
(→1.31) 0 (1.31) 0 |
0 0.0 |
(↗26.46) -22 (26.53) 9 |
-25 (連2賣) 40.32 |
(→ 0.56) 0 (0.56) 0 |
0 0.0 |
↘ 25.33,25.31 ↗ 26.0,26.02 |
N/A | N/A | N/A | N/A N/A |
7.53% 0 |
17.73 (5.88,11.43,16.98) |
1.11 (0.91,1.27,1.63) |
1.36 | G Y! | 79.58 1.53 1.3億(8月) 短突破長 | 35.83 34.05 1.28億(7月) | 3.75 -8.59 0.95億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.16←3.18 (-0.63%) Q2←Q1 3.16←3.55 (-10.99%) Q2←Q2 |
0.16←0.11←0.28←0.33 Q2←Q2 3.78←0.87←1.92←2.79 2022←2019 |
0.03←0.47 (-93.62%) Q2←Q1 連2降 0.03←0.12 (-75.0%) Q2←Q2 |
24.28←28.03 Q2←Q1 連2降 24.28←27.05 Q2←Q2 |
4.56←7.16 Q2←Q1 連2降 4.56←9.35 Q2←Q2 |
11.67←4.8 Q2←Q1 11.67←14.53 Q2←Q2 |
2.26←0.91 Q2←Q1 2.26←3.24 Q2←Q2 |
1.37←0.62 Q2←Q1 1.37←1.86 Q2←Q2 |
0.72 | |
| 37 三芳[上市] 大型股(39.78億) |
37 三芳[上市] 大型股(39.78億) |
25.75 (-1.34%) 508張 (-23.3%) ↘26.17 ↘26.13 ↘26.5 ↗24.56 (-2.09%) (-48.78%) |
-0.77% -0.19% -1.72% 12.69% |
-2.83% 4.85% 7.52% 15.11% |
58.3 58.73,60.32 26.35,24.9 0.11 |
62.07 69.77,68.14 28.35,24.9 0.62 -0.1 |
48.86 12.73,27.41 look (25.4, 27.6) 靠下軌 26.0,25.4 -0.16 (26.5, 8.66%) |
1.2% 0.13%% -20 0 1 ↘ 1.23,1.18,1.17,1.2,1.18 (-4.07%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 10.03% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.43) -221 (12.48) -143 |
-8 (連2賣) 1.57 |
(↗ 0.19) 78 (0.17) 78 |
25 (連3買) 4.92 |
↗ 83.04,83.26 → 5.81,5.81 |
15.47(-39.92%) | N/A | N/A | N/A N/A |
3.11% 0 |
18.66 (10.67,19.25,27.84) |
1.19 (1.0,1.25,1.49) |
1.0 | G Y! | -7.14 16.26 10.39億(8月) 短突破長 | -3.29 22.57 8.93億(7月) | -15.03 -11.5 7.29億(6月) |
0.17←0.06 (+183.33%) Q2←Q1 0.17←0.09 (+88.89%) Q2←Q2 |
22.92←26.1 (-12.18%) Q2←Q1 22.92←27.02 (-15.17%) Q2←Q2 |
0.56←0.53←3.32←0.53 Q2←Q2 5.58←2.7←5.2←7.87 2022←2019 |
0.19←0.44 (-56.82%) Q2←Q1 0.19←0.13 (+46.15%) Q2←Q2 |
23.87←23.85 Q2←Q1 連3升 23.87←15.88 Q2←Q2 兩年新高 |
7.72←9.67 Q2←Q1 7.72←2.62 Q2←Q2 |
8.25←6.05 Q2←Q1 連2升 8.25←5.93 Q2←Q2 兩年新高 |
2.24←1.88 Q2←Q1 連2升 2.24←2.02 Q2←Q2 兩年新高 |
1.32←1.12 Q2←Q1 連2升 1.32←1.11 Q2←Q2 |
0.39 | ||
| 38 精確[上櫃] 中型股(13.06億) |
38 精確[上櫃] 中型股(13.06億) |
50.4 (-2.14%) 641張 (-53.94%) ↗50.31 ↘49.7 →50.36 →48.84 (2.65%) (136.54%) |
3.38% 0.6% 1.31% 2.96% |
0.08% 3.19% -1.08% 0.26% |
50.11 54.8,41.85 51.4,50.0 0.03 |
56.76 48.13,45.02 53.5,45.55 -0.94 -0.01 |
51.95 38.93,51.65 (47.5, 53.3) 在中軌 51.6,49.95 0.0 (50.4, 12.21%) |
1.04% 0.49%% -10 -2 0 ↘ 37.59,37.51,37.76,37.52,37.47 (-0.32%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 16.2% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↗45.39) 336 (45.13) -40 |
-192 (連3買轉賣) 29.95 |
(→ 0.9) -1 (0.9) -1 |
0 0.0 |
↘ 50.5,50.18 ↗ 19.72,19.83 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (2.02,3.89,5.77) |
1.97 | G Y! | 21.27 12.45 2.8億(8月) | 33.33 -0.14 2.49億(7月) | -2.44 -10.38 2.49億(6月) |
0.1←0.45 (-77.78%) Q2←Q1 0.1←0.4 (-75.0%) Q2←Q2 |
8.29←8.52 (-2.7%) Q2←Q1 8.29←5.27 (+57.31%) Q2←Q2 |
4.44←0.3←4.89←2.11 Q2←Q2 24.38←2.29←1.2←0.36 2022←2019 |
-0.23←-0.08 (-187.5%) Q2←Q1 -0.23←-0.33 (-30.3%) Q2←Q2 |
11.32←13.05 Q2←Q1 11.32←12.28 Q2←Q2 |
-3.02←-1.23 Q2←Q1 -3.02←-7.52 Q2←Q2 |
3.64←-1.17 Q2←Q1 連3升 3.64←-10.01 Q2←Q2 |
1.19←-0.4 Q2←Q1 連3升 1.19←-2.97 Q2←Q2 |
0.77←0.06 Q2←Q1 連3升 0.77←-1.28 Q2←Q2 |
1.1 | ||
| 39 南仁湖[上櫃][CB] 中型股(24.98億) |
39 南仁湖[上櫃][CB] 中型股(24.98億) |
12.45 (-1.19%) 353張 (+6.91%) ↘12.64 ↘12.69 ↗12.66 ↘12.47 (-2.35%) (-2.95%) |
南仁湖四 115.05 20.32% | -1.58% -2.73% 2.89% -6.74% |
-1.66% -0.16% -1.74% 0.89% |
47.92 36.73,36.06 12.75,11.55 -0.04 |
49.8 36.67,36.3 15.3,11.55 -0.05 0.16 |
46.36 8.33,26.11 look (12.3, 13.0) 靠下軌 12.5,12.0 -0.03 (12.7, 5.69%) 帶寬窄 |
0.08% 0.14%% 1 0 0 ↘ 8.83,8.75,8.46,8.32,8.33 (-5.66%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 21.75% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.26) 92 (2.28) 272 |
-58 (連3買轉賣) 16.43 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
↗ 52.11,52.34 ↘ 16.17,16.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.17 (0.59,0.84,1.1) |
2.94 | G Y! | -2.38 -3.4 1.14億(8月) | 2.32 22.63 新高 1.18億(7月) | 71.6 34.94 0.96億(6月) |
2.58←2.36 (+9.32%) Q2←Q1 2.58←2.15 (+20.0%) Q2←Q2 |
2.61←2.59 (+0.77%) Q2←Q1 2.61←1.63 (+60.12%) Q2←Q2 |
4.68←4.2←3.63←1.9 Q2←Q2 12.39←2.13←1.46←0.59 2022←2019 |
-0.08←-0.11 (+27.27%) Q2←Q1 連2升 -0.08←-0.3 (-73.33%) Q2←Q2 |
76.03←74.6 Q2←Q1 連2升 76.03←56.01 Q2←Q2 兩年新高 |
-7.34←-10.31 Q2←Q1 連2升 -7.34←-59.8 Q2←Q2 |
-1.72←-6.63 Q2←Q1 連2升 -1.72←-54.08 Q2←Q2 |
-0.13←-0.51 Q2←Q1 連2升 -0.13←-3.68 Q2←Q2 |
0.06←-0.07 Q2←Q1 連2升 0.06←-1.14 Q2←Q2 |
0.48 | |
| 40 東和鋼鐵[上市][期] 大型股(73.02億) |
40 東和鋼鐵[上市][期] 大型股(73.02億) |
60.1 (-0.17%) 975張 (-6.76%) ↘60.54 ↘61.86 ↘61.86 ↗59.58 (-0.99%) (-49.56%) |
-1.8% -5.21% -2.28% 5.07% |
-2.85% 0.87% 2.45% 5.66% |
53.3 56.04,69.6 61.9,57.8 0.18 |
57.64 74.92,75.81 64.1,55.0 -0.47 -0.1 |
40.52 6.98,6.49 up (59.6, 64.2) 靠下軌 60.5,59.5 -0.43 (61.9, 7.72%) |
1.08% 0.13%% -10 0 0 ↘ 0.58,0.58,0.57,0.57,0.56 (-3.45%) |
買 ,賣 ,買 買超:1/5 4.92% 賣超:3/5 22.15% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↗7.19) 471 (7.13) 704 |
183 (連39買) 18.77 |
(↘16.27) -800 (16.38) 441 |
-219 (連4賣) 22.46 |
(↗ 2.23) 293 (2.19) 293 |
85 (連3買) 8.72 |
↗ 74.47,74.54 ↘ 11.42,11.39 |
60.21(0.18%) | 61.84(2.9%) | N/A | N/A N/A |
5.82% 0 |
12.22 (3.88,7.45,11.01) |
1.53 (0.93,1.08,1.24) |
0.75 | G Y! | 6.56 12.33 53.6億(8月) | -1.16 -9.08 47.71億(7月) | -0.65 -6.69 52.48億(6月) |
29.83←29.4 (+1.46%) Q2←Q1 29.83←27.73 (+7.57%) Q2←Q2 |
158.14←136.22 (+16.09%) Q2←Q1 158.14←162.26 (-2.54%) Q2←Q2 |
1.22←0.95←0.84←26.57 Q2←Q2 31.26←5.91←3.31←7.11 2022←2019 |
1.4←1.62 (-13.58%) Q2←Q1 1.4←1.78 (-21.35%) Q2←Q2 |
12.98←15.1 Q2←Q1 12.98←14.27 Q2←Q2 |
8.86←10.74 Q2←Q1 8.86←10.68 Q2←Q2 |
6.9←8.35 Q2←Q1 6.9←8.26 Q2←Q2 |
3.87←4.03 Q2←Q1 3.87←4.96 Q2←Q2 |
2.15←2.23 Q2←Q1 2.15←2.47 Q2←Q2 |
0.26 | ||
| 41 中華化[上市][CB] 中型股(11.85億) |
41 中華化[上市][CB] 中型股(11.85億) |
28.45 (-1.73%) 247張 (-15.36%) ↘28.9 ↘28.79 ↘29.0 ↘30.73 (-2.57%) (-74.65%) |
中華化一 112.05 18.55% | -0.87% -0.18% -4.85% -14.44% |
-1.9% -7.42% -16.0% -4.5% |
42.58 6.15,7.77 look 30.55,27.9 -0.79 |
48.51 26.75,29.44 look 45.7,27.85 -0.86 -0.34 |
42.7 21.15,37.18 (28.0, 30.0) 靠下軌 29.1,27.9 0.08 (29.0, 7.14%) |
6.34% 0.21%% -11 0 0 ↘ 17.59,17.5,17.18,17.18,17.15 (-2.5%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 26.72% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.16) 49 (2.11) -281 |
-70 (連4買轉賣) 28.34 |
(→ 0.56) -5 (0.57) -5 |
-4 (連2賣) 1.62 |
↗ 54.37,54.7 ↗ 25.04,25.22 |
N/A | N/A | N/A | N/A N/A |
2.57% 0 |
33.47 (5.56,14.48,23.4) |
1.72 (0.98,1.06,1.14) |
1.76 | G Y! | -27.93 -4.08 1.38億(8月) | -25.09 9.06 1.44億(7月) | -25.85 -15.17 1.32億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.22←4.43 (-4.74%) Q2←Q1 4.22←5.55 (-23.96%) Q2←Q2 |
0.85←0.5←1.35←0.74 Q2←Q2 4.76←2.07←2.55←2.62 2022←2019 |
0.11←0.28 (-60.71%) Q2←Q1 連2降 0.11←0.28 (-60.71%) Q2←Q2 |
14.34←9.94 Q2←Q1 14.34←9.57 Q2←Q2 |
3.5←-0.23 Q2←Q1 3.5←-0.15 Q2←Q2 |
3.53←7.35 Q2←Q1 連2降 3.53←6.79 Q2←Q2 |
1.24←0.03 Q2←Q1 1.24←-0.35 Q2←Q2 |
0.82←0.09 Q2←Q1 0.82←-0.16 Q2←Q2 |
0.79 | |
| 42 皇昌[上市] 中型股(23.75億) |
42 皇昌[上市] 中型股(23.75億) |
15.1 (-0.66%) 2410張 (-57.13%) ↘15.2 ↗14.69 ↗13.39 ↗11.32 (4.86%) (-45.37%) |
-2.58% 15.71% 27.43% 52.68% |
12.77% 33.39% 43.54% 55.67% |
91.88 75.34,82.33 down 0.5 |
84.27 79.55,80.45 down 0.57 1.27 |
66.46 64.36,73.6 (10.4, 16.4) 靠上軌 16.3,14.05 0.15 (13.4, 57.69%) 帶寬大 |
0.08% 1.01%% -125 -21 0 ↗ 1.79,2.37,2.9,2.32,2.11 (17.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.44% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.61) 319 (1.48) 525 |
-363 (連2賣) 15.06 |
(↗ 0.21) 216 (0.12) 216 |
43 (連3買) 1.78 |
↘ 85.69,85.65 ↗ 2.91,3.24 |
N/A | N/A | N/A | N/A N/A |
1.99% 0 |
23.97 (6.92,14.99,23.07) |
1.36 (0.76,0.85,0.95) |
0.36 | G Y! | 35.59 -0.83 9.72億(8月) | 54.69 3.23 新高 9.81億(7月) | 32.9 9.02 9.5億(6月) |
49.61←46.62 (+6.41%) Q2←Q1 49.61←3.08 (+1510.71%) Q2←Q2 |
26.96←20.97 (+28.56%) Q2←Q1 26.96←20.88 (+29.12%) Q2←Q2 |
4.17←3.25←6.6←2.49 Q2←Q2 12.01←3.58←5.69←7.87 2022←2019 |
0.43←0.18 (+138.89%) Q2←Q1 0.43←0.85 (-49.41%) Q2←Q2 |
6.8←5.54 Q2←Q1 6.8←3.87 Q2←Q2 兩年新高 |
4.61←2.36 Q2←Q1 4.61←10.04 Q2←Q2 |
3.88←1.19 Q2←Q1 3.88←9.16 Q2←Q2 |
3.65←0.88 Q2←Q1 3.65←7.15 Q2←Q2 |
0.91←0.32 Q2←Q1 0.91←2.39 Q2←Q2 |
0.43 | ||
| 43 錸德[上市] 大型股(69.37億) |
43 錸德[上市] 大型股(69.37億) |
8.03 (-1.23%) 1231張 (+216.08%) ↘8.12 ↘8.2 ↘8.34 ↘8.71 (-1.59%) (-3.89%) |
-1.23% -4.74% -5.97% -15.83% |
-3.72% -7.81% -11.17% -5.53% |
36.39 1.99,2.93 look 8.38,7.81 -0.15 |
44.73 33.84,39.43 10.2,7.1 0.0 -0.37 |
25.06 6.78,7.82 look (8.0, 8.7) 靠下軌 8.1,7.81 -0.02 (8.3, 8.75%) |
N/A 0.18%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.44% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.8) -571 (9.88) -635 |
-275 (連13賣) 22.34 |
(↗ 0.41) 2 (0.4) 2 |
2 0.16 |
↘ 30.56,30.47 → 21.86,21.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.0 (0.77,1.1,1.43) |
N/A | G Y! | -4.35 3.86 6.57億(8月) | -9.6 -6.33 6.32億(7月) | -6.77 8.56 6.75億(6月) |
1.15←1.67 (-31.14%) Q2←Q1 1.15←0.96 (+19.79%) Q2←Q2 |
18.77←17.52 (+7.13%) Q2←Q1 18.77←20.43 (-8.13%) Q2←Q2 |
1.13←0.96←1.36←1.08 Q2←Q2 6.21←2.61←3.19←6.37 2022←2019 |
-0.22←-0.18 (-22.22%) Q2←Q1 -0.22←-0.0 Q2←Q2 |
16.76←18.06 Q2←Q1 16.76←20.25 Q2←Q2 |
-6.28←-3.64 Q2←Q1 -6.28←1.27 Q2←Q2 |
0.07←-3.09 Q2←Q1 連2升 0.07←2.24 Q2←Q2 |
0.01←-0.51 Q2←Q1 連2升 0.01←0.43 Q2←Q2 |
0.17←-0.12 Q2←Q1 連2升 0.17←0.37 Q2←Q2 |
0.62 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 泓德能源科技[上市][CB] 中型股(10.00億) |
44 泓德能源科技[上市][CB] 中型股(10.00億) |
108.0 (-0.46%) 25張 (-30.53%) ↗109.2 ↘109.75 ↗110.25 ↘111.54 (-4.0%) (-60.14%) |
泓德能源一創 104.9 16.56% | 0.93% -4.0% 6.4% -7.3% |
-2.04% -3.17% -11.59% |
None |
None 0.27 |
45.7 19.05,26.98 look (103.8, 116.7) 靠中軌 112.0,106.0 -0.19 (110.2, 12.43%) |
N/A 0.03%% 0 0 N/A |
平 ,買 ,買 買超:2/5 36.0% 賣超:1/5 8.0% 平,平,買,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.18) -41 (3.22) -33 |
-4 (連3賣) 16.0 |
(→ 0.0) -2 (0.0) -2 |
-2 8.0 |
↗ 79.0,79.03 → 3.04,3.04 |
136.47(26.36%) | N/A | N/A | N/A |
N/A 0 |
15.03 (13.82,17.97,22.13) |
2.26 (2.11,3.17,4.23) |
N/A | G Y! | 135.57 110.01 2.7億(8月) | 20.01 -78.85 1.29億(7月) | 205.8 40.59 6.08億(6月) |
6.88←9.82 (-29.94%) Q2←Q1 6.88←5.28 (+30.3%) Q2←Q2 |
14.47←5.98 (+141.97%) Q2←Q1 14.47←5.61 (+157.93%) Q2←Q2 |
0.94←3.04←1.99←1.77 Q2←Q2 5.59←0.88←1.39←1.99 2022←2019 |
1.37←0.75 (+82.67%) Q2←Q1 1.37←0.76 (+80.26%) Q2←Q2 |
19.66←32.6 Q2←Q1 19.66←29.03 Q2←Q2 |
11.66←15.83 Q2←Q1 連2降 11.66←16.44 Q2←Q2 |
10.0←12.11 Q2←Q1 連2降 10.0←13.5 Q2←Q2 |
2.91←1.71 Q2←Q1 2.91←3.31 Q2←Q2 |
1.86←1.08 Q2←Q1 1.86←2.14 Q2←Q2 |
None | |
| 45 德昌[上櫃] 中型股(11.34億) |
45 德昌[上櫃] 中型股(11.34億) |
70.3 (-0.42%) 164張 (+0.66%) ↘70.7 ↘70.86 ↘71.45 ↗74.52 (-0.99%) (-25.38%) |
-0.42% -1.4% -2.09% -4.22% |
-1.61% -5.66% 8.57% 47.35% |
63.24 8.99,13.24 look 86.5,32.85 -1.85 |
73.38 71.68,73.51 86.5,32.85 4.36 -0.15 |
39.53 11.76,16.3 look (70.1, 72.8) 靠下軌 71.4,70.2 0.03 (71.4, 3.85%) 帶寬窄 |
0.54% 0.15%% 10 2 0 ↘ 11.49,10.96,11.02,11.03,11.06 (-3.74%) |
賣 ,賣 ,賣 買超:1/5 8.48% 賣超:2/5 18.18% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.91) -68 (2.96) 29 |
-16 (連2賣) 9.76 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 61.1,60.85 ↘ 8.8,8.77 |
63.11(-10.23%) | N/A | N/A | N/A N/A |
3.41% 0 |
7.5 (3.67,5.97,8.27) |
1.48 (0.71,0.83,0.95) |
0.82 | G Y! | 38.45 6.88 8.36億(8月) | 8.12 -12.98 7.83億(7月) | 14.97 -1.61 8.99億(6月) |
6.82←8.75 (-22.06%) Q2←Q1 6.82←28.71 (-76.25%) Q2←Q2 |
26.51←22.76 (+16.48%) Q2←Q1 26.51←20.27 (+30.78%) Q2←Q2 |
0.65←0.24←0.01←0.69 Q2←Q2 1.17←0.33←1.44←1.21 2022←2019 |
2.98←2.83 (+5.3%) Q2←Q1 連3升 2.98←0.97 (+207.22%) Q2←Q2 |
19.67←21.96 Q2←Q1 19.67←10.8 Q2←Q2 |
16.37←17.92 Q2←Q1 16.37←7.55 Q2←Q2 |
13.3←16.55 Q2←Q1 13.3←4.37 Q2←Q2 |
6.49←7.24 Q2←Q1 6.49←1.86 Q2←Q2 |
3.09←3.14 Q2←Q1 3.09←0.78 Q2←Q2 |
0.38 | ||
| 46 新唐[上市][期][權] 大型股(41.98億) |
46 新唐[上市][期][權] 大型股(41.98億) |
125.0 (0.0%) 1134張 (+28.82%) ↘125.1 ↘126.35 ↘128.15 ↘129.21 (0.0%) (-50.06%) |
0.4% -4.21% -3.1% -6.37% |
-2.46% -3.26% -3.96% -3.07% |
45.28 26.23,29.51 look 129.0,117.0 -0.38 |
50.97 45.18,44.44 162.5,121.0 -3.42 -0.14 |
43.45 14.29,16.67 look (122.5, 133.8) 靠下軌 130.0,123.0 -0.51 (128.2, 9.22%) |
0.92% 0.27%% -70 4 0 ↘ 10.63,10.63,10.61,10.64,10.57 (-0.56%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.53% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↗5.0) 216 (4.94) 351 |
235 (連2買) 20.72 |
(→5.05) 0 (4.98) -1223 |
0 0.0 |
(→ 1.05) -32 (1.06) -32 |
-41 (連3買轉賣) 3.62 |
↘ 69.86,69.74 ↗ 18.7,18.85 |
116.2(-7.04%) | N/A | N/A | N/A |
5.6% 0 |
18.91 (7.66,17.68,27.7) |
3.43 (2.24,3.18,4.12) |
1.42 | G Y! | -15.43 0.95 29.47億(8月) 短突破長 | -12.08 -16.2 29.19億(7月) | -10.2 21.61 34.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
89.53←89.56 (-0.03%) Q2←Q1 89.53←111.8 (-19.92%) Q2←Q2 |
2.92←2.14←6.08←2.14 Q2←Q2 13.52←5.15←3.65←2.15 2022←2019 |
0.76←0.73 (+4.11%) Q2←Q1 0.76←2.23 (-65.92%) Q2←Q2 |
40.45←40.32 Q2←Q1 連2升 40.45←41.94 Q2←Q2 |
5.12←4.11 Q2←Q1 5.12←11.62 Q2←Q2 |
4.95←7.5 Q2←Q1 4.95←12.16 Q2←Q2 兩年新低 |
2.89←4.09 Q2←Q1 連4降 2.89←9.12 Q2←Q2 兩年新低 |
1.25←1.84 Q2←Q1 連4降 1.25←3.75 Q2←Q2 |
1.21 | ||
| 47 高林[上市][CB] 中型股(20.91億) |
47 高林[上市][CB] 中型股(20.91億) |
16.85 (-1.17%) 160張 (-64.76%) ↘16.94 ↘17.01 ↘17.48 ↘17.93 (-0.59%) (-48.93%) |
高林一 105.2 12.38% | 0.9% -4.8% -8.42% -9.16% |
-3.6% -6.02% -4.53% -3.71% |
43.31 10.61,9.14 up 17.2,15.8 -0.14 |
49.14 41.89,44.72 18.2,13.75 -0.31 -0.7 |
39.8 20.59,30.39 (16.4, 18.5) 靠下軌 17.25,16.5 -0.05 (17.5, 12.8%) |
3.58% 0.08%% -5 0 0 ↘ 7.94,7.87,7.75,7.8,7.8 (-1.76%) |
賣 ,買 ,賣 買超:1/5 8.13% 賣超:2/5 19.38% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.07) -111 (2.05) -517 |
-44 27.5 |
(↘ 3.54) -108 (3.58) -108 |
-6 (連7賣) 3.75 |
↘ 58.03,57.67 ↗ 14.42,14.5 |
N/A | N/A | N/A | N/A N/A |
3.56% 0 |
37.44 (22.19,34.02,45.85) |
1.13 (0.76,0.9,1.03) |
0.45 | G Y! | -9.61 3.07 6.82億(8月) | -7.17 -10.66 6.62億(7月) | -5.38 16.62 7.41億(6月) |
0.29←0.23 (+26.09%) Q2←Q1 0.29←0.26 (+11.54%) Q2←Q2 |
19.5←18.41 (+5.92%) Q2←Q1 19.5←26.69 (-26.94%) Q2←Q2 |
0.91←0.43←4.18←1.59 Q2←Q2 7.47←3.73←2.24←0.56 2022←2019 |
0.1←0.02 (+400.0%) Q2←Q1 0.1←0.0 Q2←Q2 |
30.25←28.1 Q2←Q1 30.25←21.89 Q2←Q2 兩年新高 |
5.19←4.25 Q2←Q1 5.19←4.36 Q2←Q2 |
4.25←3.21 Q2←Q1 4.25←4.13 Q2←Q2 |
1.33←0.97 Q2←Q1 1.33←1.9 Q2←Q2 |
0.88←0.66 Q2←Q1 0.88←1.18 Q2←Q2 |
0.85 | |
| 48 聯合再生[上市][CB][權] 大型股(162.78億) |
48 聯合再生[上市][CB][權] 大型股(162.78億) |
14.25 (-2.4%) 3291張 (+132.55%) ↘14.61 ↘14.65 ↘15.04 ↘16.39 (-3.39%) (-16.79%) |
聯合再生三 103.0 47.46% | -2.4% -3.72% -10.66% -21.92% |
-5.25% -13.06% -21.92% -27.37% |
20.66 0.0,2.56 look 15.55,13.55 -0.27 |
34.72 0.0,4.35 look 17.0,11.2 -1.15 -0.63 |
26.28 0.0,14.29 look (14.1, 15.9) 靠下軌 14.5,13.6 0.01 (15.0, 12.77%) |
0.27% 0.2%% -197 0 0 ↘ |
賣 ,賣 ,買 買超:2/5 5.89% 賣超:2/5 14.67% 賣,買,買,買,賣,賣 (連2賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→13.98) -1078 (14.04) 1803 |
-878 (連2賣) 26.68 |
(→ 0.04) 18 (0.04) 18 |
13 (連2買) 0.4 |
↗ 42.26,42.3 ↘ 19.17,19.14 |
N/A | N/A | N/A | N/A |
0.7% 0 |
N/A (N/A,N/A,N/A) |
1.46 (0.99,1.35,1.71) |
N/A | G Y! | -41.55 0.7 9.02億(8月) | -30.03 16.29 8.96億(7月) | -40.22 -8.83 7.71億(6月) |
5.09←5.41 (-5.91%) Q2←Q1 5.09←6.41 (-20.59%) Q2←Q2 |
29.62←46.77 (-36.67%) Q2←Q1 29.62←39.03 (-24.11%) Q2←Q2 |
8.61←3.43←7.51←8.25 Q2←Q2 27.19←6.81←2.55←6.91 2022←2019 |
-0.19←0.05 (-480.0%) Q2←Q1 連2降 -0.19←0.09 (-311.11%) Q2←Q2 |
0.63←7.57 Q2←Q1 連5降 0.63←10.39 Q2←Q2 兩年新低 |
-10.26←1.44 Q2←Q1 連2降 -10.26←3.13 Q2←Q2 兩年新低 |
-13.71←0.67 Q2←Q1 -13.71←4.21 Q2←Q2 兩年新低 |
-2.39←0.18 Q2←Q1 -2.39←0.98 Q2←Q2 |
-1.03←0.3 Q2←Q1 -1.03←0.7 Q2←Q2 |
0.5 | |
| 49 萬潤[上櫃][CB][權] 小型股(8.33億) |
49 萬潤[上櫃][CB][權] 小型股(8.33億) |
125.5 (0.8%) 5748張 (-47.99%) ↗118.0 ↗109.23 ↗104.41 ↗113.34 (11.06%) (92.35%) |
萬潤四 121.0 12.22% | 21.84% 28.72% 18.4% 17.29% |
20.2% 10.73% 32.93% 57.41% |
67.32 57.94,42.88 129.5,115.0 -0.32 |
59.36 73.04,63.21 130.5,97.6 5.48 0.8 |
70.7 95.3,95.9 down (85.6, 123.2) 上軌上 126.5,124.5 3.55 (104.4, 43.93%) 帶寬大 |
12.25% 6.9%% 1018 86 0 ↗ 24.6,27.33,30.72,30.53,35.42 (43.98%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.04% 賣,賣,買,買,賣,買 |
(↗2.69) 1576 (0.8) 0 |
0 0.0 |
(↗4.31) -319 (4.59) 90 |
-550 (連2賣) 9.57 |
(↘ 3.67) -266 (3.99) -266 |
20 (連2賣轉買) 0.35 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.44% 0 |
45.14 (8.72,15.06,21.41) |
4.35 (1.86,2.86,3.86) |
8.98 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.59 | |
| 50 訊映[上市][CB] 中型股(11.49億) |
50 訊映[上市][CB] 中型股(11.49億) |
25.35 (0.2%) 475張 (-17.08%) ↘25.67 ↘26.79 ↘27.68 ↘31.4 (-1.74%) (-60.19%) |
訊映三 128.0 36.53% 訊映二 199.0 72.0% |
-2.5% -10.27% -11.21% -29.58% |
-8.42% -19.27% -24.37% -19.19% |
31.81 3.11,2.33 up 26.15,24.45 -1.17 |
44.73 13.28,24.81 look 26.35,22.1 -0.3 -1.37 |
23.68 12.26,8.34 up (25.1, 30.2) 靠下軌 26.15,24.45 -0.17 (27.7, 20.32%) 帶寬大 |
21.61% 0.37%% -30 95 0 ↗ 18.62,18.72,18.84,19.11,19.01 (2.09%) |
買 ,賣 ,賣 買超:2/5 14.28% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.53) 32 (1.49) 44 |
186 (連2賣轉買) 39.16 |
(↗ 0.44) -3 (0.44) -3 |
-6 1.26 |
↘ 38.26,38.15 ↗ 18.82,19.08 |
N/A | N/A | N/A | N/A N/A |
4.85% 1.02 |
40.24 (17.03,24.81,32.6) |
1.38 (1.44,1.85,2.27) |
2.32 | G Y! | -18.94 4.33 0.96億(8月) | 9.77 -37.29 0.92億(7月) | -6.8 39.17 1.47億(6月) |
0.52←1.14 (-54.39%) Q2←Q1 0.52←0.38 (+36.84%) Q2←Q2 |
3.19←3.21 (-0.62%) Q2←Q1 3.19←4.36 (-26.83%) Q2←Q2 |
0.14←3.19←0.17←2.28 Q2←Q2 2.87←0.79←0.8←0.99 2022←2019 |
-0.08←0.17 (-147.06%) Q2←Q1 連2降 -0.08←0.28 (-128.57%) Q2←Q2 |
21.17←23.35 Q2←Q1 21.17←26.42 Q2←Q2 |
-0.24←7.71 Q2←Q1 -0.24←10.83 Q2←Q2 |
4.07←5.43 Q2←Q1 4.07←11.99 Q2←Q2 |
0.59←0.85 Q2←Q1 0.59←3.06 Q2←Q2 |
0.49←0.65 Q2←Q1 0.49←1.93 Q2←Q2 |
0.6 | |
| 51 亞泰金屬[上櫃][CB] 小型股(2.41億) |
51 亞泰金屬[上櫃][CB] 小型股(2.41億) |
61.4 (-0.97%) 97張 (-72.03%) ↗59.08 ↗57.37 ↗57.26 ↘59.79 (7.91%) (237.12%) |
亞泰金屬一 120.5 -4.78% | 9.45% 9.06% 4.24% -3.61% |
7.23% 2.69% -2.68% -6.33% |
47.82 55.08,24.57 up 69.1,54.9 -0.15 |
48.41 25.39,13.72 up 74.5,56.9 nan 0.24 |
67.36 86.67,92.98 down (53.6, 60.9) 上軌上 62.0,59.8 0.77 (57.3, 13.62%) |
N/A 0.4%% 0 0 N/A |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.57) 12 (2.52) -1 |
-2 (連2賣) 2.06 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 18.38,18.38 ↗ 28.87,29.06 |
N/A | N/A | N/A | N/A N/A |
6.47% 0 |
13.41 (6.83,11.54,16.25) |
1.49 (1.43,1.71,2.0) |
N/A | G Y! | -36.1 -40.51 0.8億(8月) 短跌破長 | -23.94 28.77 1.35億(7月) | -33.17 -10.87 1.05億(6月) |
15.02←16.15 (-7.0%) Q2←Q1 15.02←15.4 (-2.47%) Q2←Q2 |
3.25←3.43 (-5.25%) Q2←Q1 3.25←3.68 (-11.68%) Q2←Q2 |
0.24←0.4←0.73←0.63 Q2←Q2 2.2←0.68←0.79←0.14 2022←2019 |
0.38←1.12 (-66.07%) Q2←Q1 0.38←0.96 (-60.42%) Q2←Q2 |
16.07←19.98 Q2←Q1 16.07←20.33 Q2←Q2 |
4.36←10.36 Q2←Q1 4.36←10.25 Q2←Q2 |
7.28←8.85 Q2←Q1 7.28←15.48 Q2←Q2 |
2.39←3.07 Q2←Q1 2.39←6.43 Q2←Q2 |
0.68←0.85 Q2←Q1 0.68←1.54 Q2←Q2 |
0.68 | |
| 52 漢磊[上櫃][CB] 大型股(33.32億) |
52 漢磊[上櫃][CB] 大型股(33.32億) |
73.4 (0.82%) 700張 (-24.8%) ↗72.76 ↘74.13 ↘76.47 ↘78.35 (1.66%) (-60.99%) |
漢磊四 108.3 72.62% 漢磊三 121.0 19.35% |
2.8% -6.62% -8.48% -18.9% |
-4.01% -6.32% -8.34% -14.79% |
38.29 9.7,11.0 look 82.6,71.2 -0.27 |
44.36 4.96,7.8 look 80.6,22.1 -4.62 -0.4 |
40.58 20.0,20.0 look (70.7, 82.3) 靠下軌 76.3,71.1 -0.45 (76.5, 16.41%) |
2.07% 0.21%% -38 0 0 ↘ 16.5,16.42,16.37,16.45,16.4 (-0.61%) |
買 ,賣 ,賣 買超:1/5 3.14% 賣超:2/5 13.84% 賣,賣,賣,買,賣,買 |
(↘0.2) -140 (0.24) -449 |
0 0.0 |
(↗9.27) 98 (9.17) -1648 |
-4 (連2賣) 0.57 |
(→ 0.65) 5 (0.65) 5 |
4 0.57 |
↘ 42.39,42.0 ↗ 32.33,32.79 |
N/A | N/A | N/A | N/A N/A |
1.36% 0 |
51.69 (32.69,52.34,71.99) |
4.42 (1.01,1.95,2.89) |
3.13 | G Y! | -26.21 -5.48 6.0億(8月) | -20.76 0.11 6.35億(7月) | -17.01 -5.79 6.34億(6月) |
2.81←3.92 (-28.32%) Q2←Q1 2.81←4.89 (-42.54%) Q2←Q2 |
19.18←17.67 (+8.55%) Q2←Q1 19.18←22.53 (-14.87%) Q2←Q2 |
2.9←4.32←2.59←4.07 Q2←Q2 11.43←3.17←2.46←5.62 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.55 (-61.82%) Q2←Q2 |
13.81←11.4 Q2←Q1 13.81←20.95 Q2←Q2 |
5.26←2.24 Q2←Q1 5.26←14.36 Q2←Q2 |
5.29←1.29 Q2←Q1 5.29←13.92 Q2←Q2 |
1.36←0.29 Q2←Q1 1.36←4.51 Q2←Q2 |
0.88←0.25 Q2←Q1 0.88←2.72 Q2←Q2 |
1.49 | |
| 53 福興[上市] 中型股(18.85億) |
53 福興[上市] 中型股(18.85億) |
42.55 (-0.12%) 238張 (+27.27%) ↘42.71 ↘42.78 →42.79 →42.66 (-0.47%) (6.91%) |
-0.35% -1.16% -0.23% -0.47% |
-0.56% -0.26% -1.25% 0.05% |
46.86 51.22,57.72 42.85,41.5 -0.04 |
51.51 55.56,58.18 45.75,38.0 0.06 -0.02 |
44.31 18.75,30.24 look (42.5, 43.1) 靠下軌 42.6,42.1 -0.04 (42.8, 1.41%) 帶寬窄 |
0.0% 0.13%% -4 0 0 ↘ 0.27,0.27,0.27,0.27,0.26 (-3.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連28賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(→12.11) -32 (12.12) -46 |
-12 (連2賣) 5.04 |
(↗ 0.19) 47 (0.16) 47 |
15 (連3買) 6.3 |
↘ 64.07,64.01 → 15.79,15.79 |
27.4(-35.61%) | N/A | 44.07(3.57%) | N/A N/A |
6.82% 0 |
9.65 (7.58,10.03,12.48) |
1.26 (1.19,1.35,1.52) |
0.96 | G Y! | 2.13 43.55 9.14億(8月) | -35.84 -11.19 6.37億(7月) | -21.03 -4.16 7.17億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
21.1←17.74 (+18.94%) Q2←Q1 21.1←24.79 (-14.89%) Q2←Q2 |
0.23←1.14←4.35←0.55 Q2←Q2 5.51←1.66←1.74←3.29 2022←2019 |
0.48←0.56 (-14.29%) Q2←Q1 連2降 0.48←0.88 (-45.45%) Q2←Q2 |
19.48←18.64 Q2←Q1 19.48←19.49 Q2←Q2 |
9.17←6.81 Q2←Q1 9.17←10.9 Q2←Q2 |
10.71←5.49 Q2←Q1 10.71←11.4 Q2←Q2 |
3.56←1.5 Q2←Q1 3.56←4.54 Q2←Q2 |
2.57←1.09 Q2←Q1 2.57←3.17 Q2←Q2 |
0.2 | ||
| 54 漢科[上櫃] 小型股(7.30億) |
54 漢科[上櫃] 小型股(7.30億) |
48.55 (-0.82%) 85張 (+8.12%) ↘48.86 ↘48.83 ↘49.38 ↘48.73 (-0.51%) (-1.08%) |
-0.72% -0.92% -4.05% -6.99% |
-1.68% -0.37% -3.36% 1.46% |
47.35 37.91,39.19 49.55,47.15 -0.22 |
54.22 62.5,63.67 50.5,37.8 -0.4 -0.2 |
43.06 19.51,34.96 look (48.1, 50.6) 靠下軌 48.9,48.15 -0.09 (49.4, 5.2%) 帶寬窄 |
0.0% 0.12%% 1 0 0 ↗ 3.82,3.82,3.84,3.85,3.86 (1.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.12% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.73) -6 (4.74) -26 |
-10 11.76 |
(↗ 0.02) 5 (0.01) 5 |
1 (連2買) 1.18 |
→ 30.64,30.64 ↗ 28.73,28.77 |
36.04(-25.77%) | N/A | 57.42(18.27%) | N/A N/A |
8.65% 0 |
8.92 (5.65,9.13,12.61) |
2.17 (1.29,1.42,1.55) |
0.82 | G Y! | -25.49 -2.68 3.56億(8月) | -20.91 0.09 3.66億(7月) | -16.5 6.42 3.65億(6月) |
15.61←16.74 (-6.75%) Q2←Q1 15.61←5.95 (+162.35%) Q2←Q2 |
10.54←9.41 (+12.01%) Q2←Q1 10.54←11.87 (-11.2%) Q2←Q2 |
0.14←0.05←0.09←0.22 Q2←Q2 2.24←0.35←0.8←0.65 2022←2019 |
1.03←0.49 (+110.2%) Q2←Q1 1.03←0.88 (+17.05%) Q2←Q2 |
21.44←20.53 Q2←Q1 連4升 21.44←14.72 Q2←Q2 兩年新高 |
11.29←6.46 Q2←Q1 11.29←8.06 Q2←Q2 |
11.08←5.83 Q2←Q1 11.08←6.17 Q2←Q2 兩年新高 |
7.36←3.31 Q2←Q1 7.36←4.79 Q2←Q2 |
1.96←0.9 Q2←Q1 1.96←1.74 Q2←Q2 |
✔ | 0.8 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 東研信超[上櫃] 小型股(2.53億) |
55 東研信超[上櫃] 小型股(2.53億) |
63.5 (-1.55%) 7張 ↘63.62 ↘63.97 ↗64.18 ↘65.29 (0.0%) (-54.79%) |
-0.16% -1.7% -0.31% -5.22% |
-1.06% -2.74% -8.99% |
None |
None 0.04 |
44.77 30.0,42.18 (62.9, 65.4) 靠下軌 64.9,63.0 0.01 (64.2, 3.97%) 帶寬窄 |
N/A 0.03%% 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 61.33,61.34 → 9.13,9.13 |
N/A | N/A | N/A | N/A N/A |
4.3% 0 |
26.46 (N/A,N/A,N/A) |
1.91 (N/A,N/A,N/A) |
N/A | G Y! | -34.76 -1.53 0.52億(8月) | -37.31 2.5 0.53億(7月) | -38.44 -13.75 0.52億(6月) |
0.18←0.22 (-18.18%) Q2←Q1 0.18←0.07 (+157.14%) Q2←Q2 |
1.77←1.76 (+0.57%) Q2←Q1 1.77←2.31 (-23.38%) Q2←Q2 |
0.5←0.42←0.42←0.49 Q2←Q2 2.31←0.67←0.75←0.49 2022←2019 |
-0.16←-0.2 (+20.0%) Q2←Q1 -0.16←1.2 (-113.33%) Q2←Q2 |
38.25←40.72 Q2←Q1 38.25←50.8 Q2←Q2 兩年新低 |
-2.44←-4.66 Q2←Q1 -2.44←16.44 Q2←Q2 |
-1.11←-3.46 Q2←Q1 -1.11←16.08 Q2←Q2 |
-0.22←-0.72 Q2←Q1 -0.22←5.3 Q2←Q2 |
0.0←-0.31 Q2←Q1 0.0←2.8 Q2←Q2 |
None | ||
| 56 京鼎[上市][CB][權] 小型股(9.72億) |
56 京鼎[上市][CB][權] 小型股(9.72億) |
186.0 (-0.27%) 129張 (-22.49%) →186.3 ↘186.2 ↗186.78 ↗183.3 短糾結 (0.27%) (-29.78%) |
京鼎二 112.8 3.71% | -0.53% -0.8% -0.27% 0.81% |
-0.42% 1.47% -1.05% -1.41% |
47.34 69.05,48.31 188.0,171.5 0.12 |
47.3 41.8,39.62 208.0,171.5 -1.92 0.03 |
51.25 53.33,57.78 (184.3, 189.3) 靠中軌 188.0,182.0 -0.23 (186.8, 2.71%) 帶寬窄 |
7.72% 0.13%% -14 -1 0 ↘ 5.88,5.9,5.88,5.88,5.82 (-1.02%) |
買 ,賣 ,買 買超:1/5 7.69% 賣超:0/5 0% 賣,買,賣,平,買,買 (連2買) |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(↘23.11) 38 (23.07) 107 |
29 22.48 |
(→ 0.94) -5 (0.95) -5 |
-7 5.43 |
↗ 46.04,46.06 ↘ 25.31,25.21 |
158.44(-14.82%) | N/A | N/A | N/A N/A |
7.41% 0 |
8.15 (7.4,11.44,15.47) |
1.73 (1.92,3.21,4.5) |
1.27 | G Y! | -24.79 15.91 10.38億(8月) | -29.69 -17.5 8.95億(7月) | -16.98 -2.24 10.85億(6月) |
0.33←0.28 (+17.86%) Q2←Q1 0.33←0.2 (+65.0%) Q2←Q2 |
32.92←34.03 (-3.26%) Q2←Q1 32.92←31.97 (+2.97%) Q2←Q2 |
1.35←2.15←4.23←7.54 Q2←Q2 21.14←7.26←1.36←1.82 2022←2019 |
3.93←4.25 (-7.53%) Q2←Q1 連2降 3.93←5.43 (-27.62%) Q2←Q2 |
25.55←26.21 Q2←Q1 連2降 25.55←29.82 Q2←Q2 |
14.91←16.18 Q2←Q1 連2降 14.91←19.17 Q2←Q2 兩年新低 |
18.51←11.84 Q2←Q1 連2升 18.51←18.82 Q2←Q2 |
5.96←3.88 Q2←Q1 5.96←7.01 Q2←Q2 |
3.21←2.13 Q2←Q1 3.21←3.59 Q2←Q2 |
✔ | 0.93 |
| 57 生達[上市][權] 中型股(17.87億) |
57 生達[上市][權] 中型股(17.87億) |
65.0 (-1.66%) 430張 (-7.71%) ↗65.56 ↘65.29 ↗65.41 ↘64.51 (-1.66%) (-19.94%) |
0.78% -0.31% 1.09% -0.76% |
-0.63% 0.76% -3.26% 8.01% |
51.34 37.82,40.34 65.1,60.5 -0.56 |
60.94 60.65,60.56 65.1,60.5 0.5 0.12 |
49.53 31.58,50.88 (63.3, 67.5) 靠中軌 65.2,64.1 -0.03 (65.4, 6.64%) |
0.67% 0.24%% 33 0 0 ↗ 3.37,3.43,3.49,3.6,3.67 (8.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.7% 賣,賣,買,賣,買,賣 |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘6.68) -308 (6.83) 168 |
-166 (連3賣) 38.6 |
(→ 0.66) -4 (0.66) -4 |
-7 (連3買轉賣) 1.63 |
↘ 65.76,65.57 ↗ 16.47,16.49 |
44.23(-31.95%) | N/A | 83.8(28.92%) | N/A |
3.85% 0 |
13.46 (9.07,13.35,17.63) |
2.41 (1.56,1.69,1.81) |
1.84 | G Y! | 15.09 3.89 新高 5.86億(8月) | 21.83 13.58 5.64億(7月) | -8.9 -3.93 4.96億(6月) |
0.98←0.84 (+16.67%) Q2←Q1 0.98←1.3 (-24.62%) Q2←Q2 |
15.09←14.93 (+1.07%) Q2←Q1 15.09←14.81 (+1.89%) Q2←Q2 |
1.28←1.96←1.83←1.59 Q2←Q2 11.94←2.13←3.53←1.78 2022←2019 |
0.68←1.05 (-35.24%) Q2←Q1 連2降 0.68←0.77 (-11.69%) Q2←Q2 |
42.97←45.65 Q2←Q1 42.97←42.95 Q2←Q2 |
19.61←22.49 Q2←Q1 19.61←20.4 Q2←Q2 |
21.54←19.85 Q2←Q1 連2升 21.54←22.27 Q2←Q2 |
4.44←4.07 Q2←Q1 連2升 4.44←4.95 Q2←Q2 |
2.98←2.74 Q2←Q1 連2升 2.98←3.2 Q2←Q2 |
0.41 | ||
| 58 安力-KY[上櫃][CB] 小型股(4.45億) |
58 安力-KY[上櫃][CB] 小型股(4.45億) |
37.8 (0.0%) 7張 (+135.0%) ↗37.88 ↘37.82 ↘38.09 ↘39.25 (0.0%) (-81.36%) |
安力一KY 99.5 68.47% | 0.27% -0.53% -0.92% -3.94% |
-0.76% -3.69% -3.91% -4.18% |
40.03 13.79,13.1 up 39.4,36.8 -0.18 |
41.76 22.95,21.1 up 44.05,35.0 -0.06 -0.07 |
43.96 35.29,40.2 (37.4, 38.8) 靠中軌 38.3,37.2 0.03 (38.1, 3.74%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↗ 3.36,3.36,3.36,3.37,3.37 (0.3%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 28.57% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→41.93) 0 (41.93) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 65.24,65.28 ↗ 15.15,15.17 |
N/A | N/A | N/A | N/A N/A |
5.29% 0 |
20.77 (5.1,9.58,14.07) |
0.89 (0.81,1.06,1.32) |
1.11 | G Y! | -22.95 7.29 1.49億(8月) 短突破長 | -35.51 15.64 1.39億(7月) | -44.39 0.21 1.2億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
3.42←3.37 (+1.48%) Q2←Q1 3.42←5.14 (-33.46%) Q2←Q2 |
0.67←0.73←1.54←1.82 Q2←Q2 4.1←1.05←2.04←1.72 2022←2019 |
0.16←-0.31 (+151.61%) Q2←Q1 0.16←0.8 (-80.0%) Q2←Q2 |
19.64←17.89 Q2←Q1 19.64←26.52 Q2←Q2 |
-1.63←-3.32 Q2←Q1 -1.63←10.01 Q2←Q2 |
3.95←-4.86 Q2←Q1 3.95←10.0 Q2←Q2 |
0.69←-0.8 Q2←Q1 0.69←2.51 Q2←Q2 |
0.51←-0.39 Q2←Q1 0.51←1.39 Q2←Q2 |
0.55 | |
| 59 冠軍[上市] 大型股(39.04億) |
59 冠軍[上市] 大型股(39.04億) |
9.14 (0.33%) 319張 (-8.44%) ↗9.14 ↘9.15 ↘9.23 ↘9.57 (-0.11%) (2.38%) |
0.22% -1.08% -3.08% -13.77% |
-0.98% -4.49% -5.38% -2.14% |
43.36 4.64,3.98 up 9.69,9.07 -0.12 |
47.2 26.63,27.94 look 10.25,8.12 -0.1 -0.22 |
42.88 25.58,15.93 up (9.0, 9.4) 靠中軌 9.35,9.11 0.01 (9.2, 4.44%) 帶寬窄 |
0.08% 0.08%% -11 0 0 ↘ 2.66,2.64,2.64,2.65,2.64 (-0.75%) |
買 ,賣 ,賣 買超:1/5 10.66% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→8.03) 38 (8.03) -202 |
20 (連3買) 6.27 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
→ 71.68,71.67 ↗ 11.31,11.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.66 (0.48,0.52,0.55) |
1.2 | G Y! | 11.99 -7.22 2.74億(8月) | 25.48 18.35 2.95億(7月) | -8.5 -21.21 2.49億(6月) |
0.31←0.43 (-27.91%) Q2←Q1 0.31←0.53 (-41.51%) Q2←Q2 |
8.17←6.37 (+28.26%) Q2←Q1 8.17←8.34 (-2.04%) Q2←Q2 |
0.57←0.3←0.28←1.04 Q2←Q2 3.42←1.42←1.39←1.21 2022←2019 |
0.13←0.01 (+1200.0%) Q2←Q1 0.13←-0.02 (-750.0%) Q2←Q2 |
25.88←24.89 Q2←Q1 25.88←32.55 Q2←Q2 |
6.19←2.43 Q2←Q1 6.19←12.65 Q2←Q2 |
-3.03←-5.06 Q2←Q1 連2升 -3.03←-8.27 Q2←Q2 |
-0.46←-0.59 Q2←Q1 連2升 -0.46←-1.09 Q2←Q2 |
-0.2←-0.29 Q2←Q1 連2升 -0.2←-0.72 Q2←Q2 |
0.35 | ||
| 60 新紡[上市] 大型股(30.00億) |
60 新紡[上市] 大型股(30.00億) |
42.45 (-0.82%) 23張 (-52.66%) ↘42.71 ↘42.78 ↘42.83 ↘43.45 (-0.82%) (-0.25%) |
-0.59% -1.16% -0.59% -2.41% |
-0.89% -2.3% -0.56% 2.81% |
48.58 6.17,11.93 look 42.6,42.2 -0.25 |
53.11 49.53,52.67 47.8,37.2 0.31 -0.1 |
38.27 10.71,27.38 look (42.5, 43.2) 下軌下 43.1,42.4 -0.0 (42.8, 1.65%) 帶寬窄 |
0.0% 0.01%% 1 0 0 ↗ 1.22,1.22,1.22,1.22,1.23 (0.82%) |
平 ,賣 ,賣 買超:1/5 8.7% 賣超:2/5 21.74% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.66) 3 (1.66) -12 |
-3 13.04 |
(→ 0.14) -9 (0.14) -9 |
-9 39.13 |
→ 91.02,91.02 → 2.46,2.46 |
N/A | N/A | 35.13(-17.24%) | N/A N/A |
3.53% 0 |
20.41 (7.81,19.36,30.9) |
1.07 (1.23,1.46,1.69) |
3.86 | G Y! | -14.68 23.19 2.66億(8月) | -20.05 -4.6 2.16億(7月) | -3.31 4.54 2.27億(6月) |
0.26←0.38 (-31.58%) Q2←Q1 0.26←0.27 (-3.7%) Q2←Q2 |
6.83←8.29 (-17.61%) Q2←Q1 6.83←7.14 (-4.34%) Q2←Q2 |
0.15←0.16←0.72←0.32 Q2←Q2 2.95←1.37←1.14←1.32 2022←2019 |
-0.06←0.23 (-126.09%) Q2←Q1 連2降 -0.06←0.2 (-130.0%) Q2←Q2 |
30.53←28.17 Q2←Q1 30.53←29.1 Q2←Q2 兩年新高 |
8.43←10.28 Q2←Q1 連2降 8.43←9.69 Q2←Q2 |
24.55←10.9 Q2←Q1 連2升 24.55←39.52 Q2←Q2 |
1.41←0.76 Q2←Q1 1.41←2.42 Q2←Q2 |
1.05←0.6 Q2←Q1 1.05←1.73 Q2←Q2 |
0.26 | ||
| 61 廣積[上櫃][CB] 中型股(19.50億) |
61 廣積[上櫃][CB] 中型股(19.50億) |
93.2 (-0.85%) 2240張 (-9.87%) →94.26 ↘94.38 ↘98.82 ↗98.92 (-1.89%) (-26.97%) |
廣積六 133.9 1.14% | -0.11% -3.42% -11.66% 4.02% |
-5.69% -5.78% 2.69% 11.24% |
51.59 17.87,30.54 look 112.5,89.8 -0.9 |
65.71 64.91,72.67 1.44 -0.49 |
39.65 11.72,19.54 look (89.0, 108.6) 靠下軌 96.2,92.8 -0.59 (98.8, 22.02%) 帶寬大 |
5.47% 1.15%% -258 -6 3 ↘ 20.35,20.45,20.35,20.09,19.58 (-3.78%) |
買 ,賣 ,賣 買超:2/5 7.99% 賣超:1/5 3.62% 賣,賣,買,買,賣,買 |
(→9.8) 0 (9.81) 0 |
120 5.36 |
(↗3.0) -238 (3.08) -427 |
256 (連2賣轉買) 11.43 |
(↘ 0.87) -194 (0.97) -194 |
-120 (連2賣) 5.36 |
↗ 55.54,55.55 ↗ 21.32,21.48 |
61.77(-33.72%) | N/A | N/A | N/A |
5.99% 0 |
10.45 (10.15,14.99,19.83) |
2.64 (1.4,2.05,2.7) |
2.65 | G Y! | -23.49 -2.14 5.31億(8月) | 5.25 14.69 5.42億(7月) | -26.36 -17.99 4.73億(6月) |
1.85←1.03 (+79.61%) Q2←Q1 1.85←1.43 (+29.37%) Q2←Q2 |
15.39←16.17 (-4.82%) Q2←Q1 15.39←14.69 (+4.77%) Q2←Q2 |
0.83←0.61←9.91←4.2 Q2←Q2 16.18←1.65←8.09←9.41 2022←2019 |
0.35←1.32 (-73.48%) Q2←Q1 連2降 0.35←1.17 (-70.09%) Q2←Q2 |
23.59←28.09 Q2←Q1 23.59←30.46 Q2←Q2 |
4.47←12.32 Q2←Q1 連3降 4.47←14.25 Q2←Q2 |
12.96←14.45 Q2←Q1 連3降 12.96←16.92 Q2←Q2 |
2.59←3.08 Q2←Q1 連3降 2.59←4.47 Q2←Q2 |
1.64←1.97 Q2←Q1 連3降 1.64←2.48 Q2←Q2 |
1.15 | |
| 62 匯僑[上市] 小型股(7.78億) |
62 匯僑[上市] 小型股(7.78億) |
18.65 (-1.06%) 86張 (+229.26%) ↘18.83 ↘18.94 ↘19.04 ↘19.34 (-0.8%) (-26.59%) |
-1.32% -2.61% -3.37% -6.28% |
-2.05% -3.57% -5.95% -6.38% |
27.2 2.56,5.35 look 19.35,17.2 -0.09 |
36.17 21.64,25.37 look 23.9,17.2 -0.05 -0.13 |
28.86 6.25,27.08 look (18.7, 19.4) 下軌下 18.7,17.35 -0.02 (19.0, 3.74%) 帶寬窄 |
0.0% 0.11%% 0 0 0 ↘ 0.1,0.1,0.1,0.1,0.1 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.81% 賣超:0/5 0% 賣,平,賣,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) -2 (0.33) -2 |
0 0.0 |
(↗ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 53.69,53.69 ↗ 20.81,20.83 |
13.76(-26.22%) | N/A | N/A | N/A N/A |
3.49% 0 |
13.81 (8.24,12.91,17.59) |
1.22 (1.34,1.55,1.76) |
3.21 | G Y! | -22.84 -5.04 0.34億(8月) | -14.93 -3.66 0.36億(7月) | -16.16 0.8 0.37億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.08←1.22 (-11.48%) Q2←Q1 1.08←1.29 (-16.28%) Q2←Q2 |
0.29←0.39←0.85←0.88 Q2←Q2 3.18←1.58←3.05←1.22 2022←2019 |
0.12←0.24 (-50.0%) Q2←Q1 連2降 0.12←0.29 (-58.62%) Q2←Q2 |
27.9←36.07 Q2←Q1 連3降 27.9←38.06 Q2←Q2 |
13.19←21.04 Q2←Q1 連3降 13.19←24.04 Q2←Q2 |
20.84←21.46 Q2←Q1 20.84←16.92 Q2←Q2 |
1.88←2.18 Q2←Q1 1.88←2.22 Q2←Q2 |
1.22←1.34 Q2←Q1 1.22←1.18 Q2←Q2 |
0.26 | ||
| 63 興采[上櫃][CB] 小型股(6.13億) |
63 興采[上櫃][CB] 小型股(6.13億) |
31.3 (0.48%) 16張 (+43.25%) ↗31.15 ↘31.17 →31.45 →30.72 短糾結 (0.32%) (-9.93%) |
興采二 99.6 24.1% | 1.95% -0.48% -1.26% -1.73% |
-0.48% 1.89% -3.96% -1.85% |
48.08 45.59,43.63 32.4,29.6 -0.0 |
48.25 24.35,27.57 look 39.45,30.2 0.02 0.0 |
53.67 48.0,32.44 (30.5, 32.4) 靠中軌 31.8,30.8 -0.04 (31.4, 6.23%) |
0.0% 0.03%% 0 0 0 ↘ 4.62,4.63,4.63,4.61,4.61 (-0.22%) |
平 ,賣 ,賣 買超:2/5 18.75% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.28) 2 (0.28) 0 |
2 12.5 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
→ 55.43,55.43 ↘ 14.57,14.52 |
N/A | N/A | N/A | N/A N/A |
4.79% 0 |
N/A (N/A,N/A,N/A) |
1.0 (0.94,1.16,1.37) |
0.69 | G Y! | 46.33 120.39 3.63億(8月) 短突破長 | -34.98 -8.83 1.65億(7月) | -23.33 -5.31 1.81億(6月) |
0.47←0.52 (-9.62%) Q2←Q1 0.47←0.85 (-44.71%) Q2←Q2 |
5.52←7.14 (-22.69%) Q2←Q1 5.52←8.35 (-33.89%) Q2←Q2 |
3.53←2.67←2.61←2.09 Q2←Q2 7.77←1.2←1.24←0.63 2022←2019 |
-1.13←0.1 (-1230.0%) Q2←Q1 連2降 -1.13←0.47 (-340.43%) Q2←Q2 |
16.22←22.88 Q2←Q1 16.22←19.15 Q2←Q2 |
-10.62←2.39 Q2←Q1 連3降 -10.62←3.44 Q2←Q2 兩年新低 |
-9.83←0.24 Q2←Q1 -9.83←3.49 Q2←Q2 兩年新低 |
-2.57←0.08 Q2←Q1 -2.57←1.23 Q2←Q2 兩年新低 |
-0.86←0.12 Q2←Q1 -0.86←0.67 Q2←Q2 |
0.54 | |
| 64 藥華藥[上櫃] 大型股(33.96億) |
64 藥華藥[上櫃] 大型股(33.96億) |
315.0 (-3.37%) 2211張 (+103.18%) ↘329.6 ↘333.35 ↘345.08 ↘343.44 (-6.25%) (-7.04%) |
-6.25% -7.89% -7.08% -8.96% |
-8.72% -8.28% -9.84% -24.37% |
39.23 36.28,48.08 387.0,274.0 3.46 |
46.06 12.42,18.08 look 410.0,125.0 -27.35 -0.43 |
33.97 3.39,6.43 look (315.3, 374.9) 下軌下 318.5,300.0 -3.58 (345.1, 18.9%) |
1.37% 0.65%% 15 9 0 ↘ 2.79,2.77,2.84,2.73,2.75 (-1.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.97% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) -90 (0.0) -28 |
-50 (連2賣) 2.26 |
(↘15.13) -1003 (15.38) -441 |
-574 (連6賣) 25.96 |
(→ 0.0) -26 (0.01) -26 |
-21 (連2賣) 0.95 |
↘ 52.55,52.2 ↗ 13.04,13.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.2 (7.04,11.63,16.23) |
25.75 | G Y! | 121.35 2.88 4.59億(8月) | 27.92 -12.44 4.46億(7月) | 84.03 21.73 新高 5.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.65←8.88 (+42.45%) Q2←Q1 12.65←9.78 (+29.35%) Q2←Q2 |
1.86←3.04←0.82←1.64 Q2←Q2 3.12←0.7←0.81←1.21 2022←2019 |
-1.24←-2.14 (+42.06%) Q2←Q1 -1.24←-1.0 (+24.0%) Q2←Q2 |
91.77←85.0 Q2←Q1 91.77←59.42 Q2←Q2 兩年新高 |
-32.01←-81.73 Q2←Q1 -32.01←-33.4 Q2←Q2 兩年新高 |
-16.03←-82.86 Q2←Q1 -16.03←-28.1 Q2←Q2 兩年新高 |
-1.08←-6.06 Q2←Q1 -1.08←-5.7 Q2←Q2 兩年新高 |
-0.85←-4.52 Q2←Q1 -0.85←-4.23 Q2←Q2 |
1.08 | ||
| 65 鑫永銓[上市] 小型股(7.80億) |
65 鑫永銓[上市] 小型股(7.80億) |
109.0 (-0.46%) 71張 (+288.42%) ↗108.8 ↗108.45 ↗106.6 ↗103.32 (0.93%) (52.63%) |
0.93% 0.93% 6.86% 1.87% |
2.25% 5.5% 4.16% 7.65% |
59.33 66.67,59.6 112.5,107.0 0.44 |
52.21 65.83,54.92 118.5,99.0 0.18 0.33 |
72.2 83.33,89.84 down (102.1, 111.1) 靠上軌 109.5,106.0 0.15 (106.6, 8.81%) |
0.0% 0.09%% 0 0 0 → 0.34,0.34,0.34,0.34,0.34 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.97) -4 (0.98) 0 |
-1 (連3賣) 1.41 |
(→ 0.11) -4 (0.12) -4 |
-4 5.63 |
→ 63.37,63.37 ↘ 10.26,10.21 |
79.52(-27.05%) | N/A | N/A | N/A |
4.59% 0 |
19.02 (8.17,13.61,19.06) |
3.0 (2.38,2.66,2.93) |
5.38 | G Y! | -13.25 1.33 1.34億(8月) 短突破長 | -18.15 -1.16 1.32億(7月) | -18.96 1.44 1.34億(6月) |
0.46←0.37 (+24.32%) Q2←Q1 0.46←0.43 (+6.98%) Q2←Q2 |
3.96←3.51 (+12.82%) Q2←Q1 3.96←5.05 (-21.58%) Q2←Q2 |
0.4←0.39←0.51←0.92 Q2←Q2 3.6←1.22←1.53←0.99 2022←2019 |
1.4←1.15 (+21.74%) Q2←Q1 1.4←1.58 (-11.39%) Q2←Q2 |
42.85←41.32 Q2←Q1 42.85←44.37 Q2←Q2 |
35.07←32.37 Q2←Q1 35.07←30.62 Q2←Q2 |
31.08←26.87 Q2←Q1 31.08←9.02 Q2←Q2 |
4.15←3.09 Q2←Q1 4.15←1.51 Q2←Q2 |
3.32←2.61 Q2←Q1 3.32←1.23 Q2←Q2 |
0.31 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 新天地[上市] 小型股(6.75億) |
66 新天地[上市] 小型股(6.75億) |
23.3 (-0.85%) 43張 (-9.8%) ↘23.53 ↘23.44 ↘23.52 ↘24.99 (-1.27%) (-49.85%) |
-0.85% 0.0% -2.71% -18.25% |
-0.94% -6.76% -14.68% 1.39% |
42.98 4.19,4.46 look 27.7,22.9 -0.86 |
56.84 37.5,39.74 38.8,19.1 0.19 -0.15 |
41.96 40.0,59.37 (23.1, 24.0) 下軌中軌間 23.4,22.9 0.1 (23.5, 3.9%) 帶寬窄 |
N/A 0.06%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 22.73% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→8.26) -9 (8.28) -93 |
-4 9.3 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↗ 63.8,63.82 ↘ 17.16,17.12 |
29.79(27.85%) | N/A | N/A | N/A N/A |
N/A 0 |
19.75 (13.36,27.64,41.93) |
2.43 (1.12,1.27,1.43) |
N/A | G Y! | -2.24 15.48 0.91億(9月) | 132.76 -33.92 0.79億(8月) | 145.7 27.59 1.19億(7月) |
1.57←1.47 (+6.8%) Q2←Q1 1.57←1.06 (+48.11%) Q2←Q2 |
3.17←4.16 (-23.8%) Q2←Q1 3.17←1.11 (+185.59%) Q2←Q2 |
0.26←0.53←0.94←0.8 Q2←Q2 2.05←0.75←0.97←1.31 2022←2019 |
0.09←0.81 (-88.89%) Q2←Q1 連2降 0.09←-0.76 (-111.84%) Q2←Q2 |
51.18←53.53 Q2←Q1 連2降 51.18←31.79 Q2←Q2 |
3.98←16.86 Q2←Q1 連2降 3.98←-59.31 Q2←Q2 |
1.15←12.45 Q2←Q1 連2降 1.15←-48.45 Q2←Q2 |
0.5←7.3 Q2←Q1 連2降 0.5←-7.98 Q2←Q2 |
0.35←2.65 Q2←Q1 連2降 0.35←-3.11 Q2←Q2 |
0.38 | ||
| 67 由田[上櫃] 小型股(5.99億) |
67 由田[上櫃] 小型股(5.99億) |
69.7 (1.31%) 276張 (+216.98%) ↗69.04 ↘69.18 ↘69.95 ↘76.21 (0.87%) (7.77%) |
1.75% -0.57% -2.52% -14.9% |
-0.36% -8.54% -13.97% -16.31% |
26.24 8.93,5.39 up 71.2,62.7 -1.14 |
43.97 5.26,4.61 up 71.2,68.9 -2.83 -0.09 |
37.44 40.54,27.03 up (68.1, 71.8) 靠中軌 71.9,68.2 0.29 (69.9, 5.43%) 帶寬窄 |
1.2% 0.46%% 8 -1 0 ↘ 7.65,6.74,6.81,6.64,6.69 (-12.55%) |
買 ,買 ,賣 買超:1/5 10.87% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.76) 112 (2.56) -21 |
109 (連2買) 39.49 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 20.6,20.55 ↗ 37.32,37.33 |
49.1(-29.56%) | N/A | N/A | N/A N/A |
12.2% 0 |
8.17 (5.63,8.48,11.33) |
1.76 (1.6,1.85,2.11) |
1.76 | G Y! | -53.51 14.53 1.44億(8月) | -59.17 2.18 1.26億(7月) | -57.87 -5.91 1.23億(6月) |
2.57←1.92 (+33.85%) Q2←Q1 2.57←5.19 (-50.48%) Q2←Q2 |
3.77←3.97 (-5.04%) Q2←Q1 3.77←7.75 (-51.35%) Q2←Q2 |
0.01←0.01←0.03←6.89 Q2←Q2 7.02←0.3←1.8←0.15 2022←2019 |
-0.08←0.53 (-115.09%) Q2←Q1 連2降 -0.08←2.38 (-103.36%) Q2←Q2 |
58.76←55.51 Q2←Q1 58.76←57.9 Q2←Q2 兩年新高 |
4.44←9.31 Q2←Q1 連2降 4.44←26.04 Q2←Q2 兩年新低 |
2.84←4.85 Q2←Q1 連3降 2.84←24.78 Q2←Q2 兩年新低 |
0.45←0.74 Q2←Q1 連3降 0.45←8.48 Q2←Q2 兩年新低 |
0.27←0.44 Q2←Q1 連3降 0.27←4.15 Q2←Q2 |
0.86 | ||
| 68 榮科[上市] 中型股(13.78億) |
68 榮科[上市] 中型股(13.78億) |
27.8 (3.35%) 574張 (+42.64%) ↗26.45 ↗26.03 ↗25.97 ↗27.1 (8.81%) 507.92% |
9.88% 8.17% 3.15% 5.3% |
7.05% 2.58% 3.23% 4.43% |
52.92 27.5,14.86 up 28.75,26.2 -0.12 |
48.14 43.14,33.55 30.0,21.2 -0.1 0.09 |
63.37 86.89,84.71 (24.6, 27.3) 上軌上 28.8,27.75 0.27 (26.0, 10.98%) |
3.75% 0.42%% 13 -3 0 ↗ 4.35,4.33,4.56,4.45,4.49 (3.22%) |
買 ,買 ,買 買超:1/5 3.83% 賣超:1/5 5.4% 買,買,買,買,賣,買 |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗1.16) 130 (1.03) 34 |
44 7.67 |
(→ 0.39) -4 (0.4) -4 |
-4 0.7 |
→ 70.44,70.44 ↘ 14.16,14.1 |
N/A | N/A | N/A | N/A N/A |
1.8% 0 |
N/A (N/A,N/A,N/A) |
1.69 (1.43,1.88,2.34) |
1.07 | G Y! | -14.33 9.49 2.85億(8月) 短跌破長 | -12.39 -15.48 2.6億(7月) | -14.42 -14.24 3.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.28←8.94 (+3.8%) Q2←Q1 9.28←10.63 (-12.7%) Q2←Q2 |
0.17←0.44←0.13←0.48 Q2←Q2 1.13←0.21←1.12←0.83 2022←2019 |
-0.39←0.01 (-4000.0%) Q2←Q1 -0.39←0.23 (-269.57%) Q2←Q2 |
-2.68←4.73 Q2←Q1 -2.68←9.78 Q2←Q2 |
-6.24←0.24 Q2←Q1 -6.24←6.35 Q2←Q2 |
-4.17←0.23 Q2←Q1 -4.17←6.45 Q2←Q2 兩年新低 |
-1.69←0.09 Q2←Q1 -1.69←2.76 Q2←Q2 兩年新低 |
-1.31←0.08 Q2←Q1 -1.31←2.11 Q2←Q2 |
0.82 | ||
| 69 耀勝[上櫃] 小型股(6.08億) |
69 耀勝[上櫃] 小型股(6.08億) |
73.7 (-0.27%) 180張 (-66.17%) →74.42 ↘74.23 ↘75.2 ↘78.84 (-0.94%) (22.41%) |
-1.47% -0.94% -6.35% -11.52% |
-1.99% -6.52% -6.89% 7.14% |
47.5 6.51,7.28 look 83.7,72.0 -1.86 |
64.66 54.83,60.75 102.0,51.4 0.74 -0.29 |
40.98 18.87,30.19 look (72.4, 78.0) 靠下軌 74.2,73.5 0.09 (75.2, 7.73%) |
1.22% 0.3%% 17 1 0 ↘ 64.11,63.98,63.77,63.84,63.96 (-0.23%) |
賣 ,賣 ,賣 買超:1/5 4.97% 賣超:0/5 0% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.54) -91 (1.56) 107 |
-37 (連2賣) 20.56 |
(↘ 0.97) -80 (1.1) -80 |
-16 (連4賣) 8.89 |
↘ 30.02,29.34 ↘ 25.68,25.45 |
44.26(-39.95%) | N/A | N/A | N/A |
1.8% 0 |
16.02 (7.75,14.96,22.17) |
3.3 (1.32,1.89,2.45) |
3.44 | G Y! | -22.01 14.87 0.83億(8月) | -25.05 -30.86 0.73億(7月) | -1.13 -4.52 1.05億(6月) |
0.21←0.1 (+110.0%) Q2←Q1 0.21←0.0 Q2←Q2 |
3.43←3.59 (-4.46%) Q2←Q1 3.43←3.24 (+5.86%) Q2←Q2 |
0.13←0.55←2.15←1.0 Q2←Q2 3.26←0.21←0.61←0.11 2022←2019 |
0.67←0.82 (-18.29%) Q2←Q1 0.67←0.53 (+26.42%) Q2←Q2 |
30.36←32.2 Q2←Q1 連2降 30.36←22.8 Q2←Q2 |
11.93←15.32 Q2←Q1 11.93←9.47 Q2←Q2 |
14.16←12.81 Q2←Q1 14.16←14.16 Q2←Q2 |
3.99←4.54 Q2←Q1 連3降 3.99←7.52 Q2←Q2 |
2.68←2.76 Q2←Q1 連3降 2.68←4.01 Q2←Q2 |
1.14 | ||
| 70 味王[上市] 中型股(24.00億) |
70 味王[上市] 中型股(24.00億) |
40.85 (-1.09%) 21張 (+47.71%) ↘41.32 ↘41.37 ↘41.12 ↘41.62 (-1.68%) (-52.84%) |
-1.68% -1.57% -1.21% -3.2% |
-0.66% -1.85% -1.28% 6.91% |
50.55 23.94,28.01 look 46.35,40.65 -0.41 |
61.34 59.94,61.44 48.0,39.95 0.42 -0.06 |
43.35 29.17,58.42 (40.1, 42.2) 靠中軌 41.0,40.5 0.02 (41.1, 5.24%) 帶寬窄 |
0.0% 0.01%% 0 0 0 → 0.08,0.08,0.08,0.08,0.08 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 28.57% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.04) -3 (2.04) -1 |
-7 (連2買轉賣) 33.33 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 90.29,90.28 ↘ 3.5,3.49 |
N/A | N/A | N/A | N/A N/A |
2.69% 0 |
15.83 (11.82,14.47,17.11) |
1.77 (1.3,1.42,1.53) |
1.54 | G Y! | 3.74 13.72 5.67億(8月) | -3.15 4.9 4.98億(7月) | -10.0 -13.98 4.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
16.86←15.76 (+6.98%) Q2←Q1 16.86←15.82 (+6.57%) Q2←Q2 |
0.55←0.82←1.55←0.56 Q2←Q2 2.54←1.12←0.84←1.25 2022←2019 |
0.26←0.32 (-18.75%) Q2←Q1 0.26←0.23 (+13.04%) Q2←Q2 |
26.12←25.83 Q2←Q1 26.12←26.63 Q2←Q2 |
9.96←10.74 Q2←Q1 連3降 9.96←10.33 Q2←Q2 兩年新低 |
7.72←7.82 Q2←Q1 連3降 7.72←5.33 Q2←Q2 |
2.0←1.85 Q2←Q1 2.0←1.33 Q2←Q2 |
1.35←1.27 Q2←Q1 1.35←0.9 Q2←Q2 |
0.32 | ||
| 71 福貞-KY[上市][CB] 中型股(21.84億) |
71 福貞-KY[上市][CB] 中型股(21.84億) |
14.1 (-0.7%) 11張 (-68.57%) →14.15 ↘14.14 ↘14.16 ↘14.58 短糾結 (-0.35%) (-29.85%) |
福貞二KY 97.0 12.14% | 0.0% -0.7% -1.4% -9.9% |
-0.42% -3.29% -4.41% -0.84% |
41.59 20.37,19.75 up 14.4,13.55 -0.1 |
46.7 48.19,39.34 15.7,12.1 -0.08 -0.09 |
43.93 63.64,75.76 (14.0, 14.3) 下軌中軌間 14.3,14.05 0.02 (14.2, 2.14%) 帶寬窄 |
0.0% 0.01%% 0 0 0 ↘ 0.84,0.84,0.84,0.84,0.84 (0.0%) |
平 ,賣 ,賣 買超:1/5 8.33% 賣超:1/5 8.33% 賣,賣,買,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→55.59) -4 (55.6) -5 |
-2 (連4賣) 18.18 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 81.11,81.08 → 5.35,5.35 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.55 (0.41,0.54,0.66) |
0.37 | G Y! | -11.24 17.85 8.89億(8月) | -13.32 -5.57 7.54億(7月) | 7.63 13.86 7.99億(6月) |
0.57←0.68 (-16.18%) Q2←Q1 0.57←0.7 (-18.57%) Q2←Q2 |
21.3←16.64 (+28.0%) Q2←Q1 21.3←20.31 (+4.87%) Q2←Q2 |
1.43←2.7←3.84←2.48 Q2←Q2 9.98←4.5←0.87←5.46 2022←2019 |
0.08←-0.11 (+172.73%) Q2←Q1 0.08←-0.09 (-188.89%) Q2←Q2 |
9.29←6.32 Q2←Q1 9.29←7.0 Q2←Q2 |
1.39←-1.66 Q2←Q1 1.39←-0.77 Q2←Q2 |
0.38←-1.97 Q2←Q1 0.38←-6.99 Q2←Q2 |
0.14←-0.55 Q2←Q1 0.14←-2.41 Q2←Q2 |
0.33←0.01 Q2←Q1 0.33←-0.94 Q2←Q2 |
0.15 | |
| 72 亞翔[上市][權][熱] 中型股(22.55億) |
72 亞翔[上市][權][熱] 中型股(22.55億) |
110.5 (-3.49%) 10064張 (-54.68%) ↘114.5 ↗105.69 ↗98.1 ↗87.85 (-5.96%) (-41.59%) |
-4.33% 21.96% 20.24% 55.2% |
12.64% 25.78% 52.77% 100.18% |
73.36 80.74,89.04 down 2.55 |
82.1 87.74,93.43 down 8.06 1.09 |
65.77 67.14,77.2 (76.4, 119.8) 靠上軌 1.85 (98.1, 56.81%) 帶寬大 |
11.38% 4.46%% -187 -865 0 ↘ 14.24,13.52,12.79,11.68,11.35 (-20.29%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:3/5 7.68% 買,買,買,賣,買,賣 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.7) -427 (33.82) 10711 |
-629 6.25 |
(↗ 0.63) 8 (0.63) 8 |
-309 (連2買轉賣) 3.07 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
73.99(-33.04%) | N/A | N/A | N/A N/A |
3.17% 0 |
18.26 (6.38,13.3,20.21) |
2.87 (0.75,0.89,1.02) |
0.62 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.93 | ||
| 73 冠星-KY[上市] 小型股(3.83億) |
73 冠星-KY[上市] 小型股(3.83億) |
121.0 (0.41%) 28張 (-43.69%) ↘121.3 ↘121.6 ↘124.18 ↘137.78 (-0.41%) (-39.43%) |
0.0% -1.63% -10.37% -17.12% |
-2.56% -12.18% -7.49% 2.99% |
43.4 4.35,3.78 up 122.0,108.0 -3.18 |
46.45 28.57,33.33 123.0,102.0 2.5 -0.58 |
35.93 25.0,28.33 look (116.3, 132.1) 靠中軌 122.0,118.5 0.33 (124.2, 13.59%) |
0.0% 0.07%% 3 0 0 ↗ 6.71,6.61,6.68,6.66,6.7 (-0.15%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.14% 平,平,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘64.5) -3 (64.51) -11 |
-1 (連5賣) 3.57 |
(→ 0.06) -11 (0.09) -11 |
-4 (連6賣) 14.29 |
↘ 76.45,76.36 ↗ 5.87,5.88 |
136.46(12.78%) | N/A | N/A | N/A N/A |
5.79% 0 |
8.89 (8.51,12.66,16.81) |
1.48 (1.38,1.7,2.03) |
0.87 | G Y! | -51.32 -2.14 3.82億(8月) | -31.99 -27.67 3.91億(7月) | -18.26 11.7 5.4億(6月) |
0.03←0.11 (-72.73%) Q2←Q1 0.03←0.15 (-80.0%) Q2←Q2 |
14.9←14.61 (+1.98%) Q2←Q1 14.9←23.24 (-35.89%) Q2←Q2 |
2.79←1.24←1.85←0.76 Q2←Q2 3.5←1.04←0.86←3.96 2022←2019 |
4.0←4.08 (-1.96%) Q2←Q1 4.0←2.71 (+47.6%) Q2←Q2 |
25.09←27.19 Q2←Q1 25.09←14.03 Q2←Q2 |
12.55←13.61 Q2←Q1 12.55←5.39 Q2←Q2 |
12.19←10.85 Q2←Q1 連2升 12.19←5.44 Q2←Q2 兩年新高 |
5.76←5.11 Q2←Q1 連2升 5.76←4.62 Q2←Q2 兩年新高 |
3.81←3.53 Q2←Q1 連2升 3.81←2.51 Q2←Q2 |
✔ | 0.42 | |
| 74 森鉅[上櫃] 中型股(18.24億) |
74 森鉅[上櫃] 中型股(18.24億) |
73.2 (-3.17%) 1332張 (+255.49%) ↘74.78 ↘74.36 ↘74.05 ↗73.02 (-3.43%) (54.5%) |
-0.95% -1.48% -0.14% 4.72% |
-1.15% 0.25% 2.58% 9.65% |
54.1 47.86,60.32 75.5,72.0 -0.1 |
59.07 74.58,80.56 down 81.9,71.7 1.24 -0.06 |
44.85 14.63,51.07 look (72.3, 75.8) 靠中軌 74.0,72.4 -0.01 (74.1, 4.84%) 帶寬窄 |
0.37% 0.73%% -41 0 0 ↘ 1.81,1.88,1.86,1.85,1.76 (-2.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.25% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘22.9) -439 (23.13) 300 |
-287 (連3賣) 21.55 |
(↗ 0.21) -7 (0.22) -7 |
-7 0.53 |
↘ 57.87,57.8 ↗ 11.24,11.25 |
47.4(-35.25%) | N/A | 92.56(26.45%) | N/A N/A |
4.78% 1.0 |
8.86 (7.09,9.92,12.76) |
1.37 (1.48,1.71,1.95) |
2.25 | G Y! | -12.8 -19.54 4.3億(9月) | 11.27 -10.96 5.35億(8月) | 7.55 5.97 6.01億(7月) |
0.87←0.41 (+112.2%) Q2←Q1 0.87←1.24 (-29.84%) Q2←Q2 |
16.65←14.66 (+13.57%) Q2←Q1 16.65←16.7 (-0.3%) Q2←Q2 |
3.33←3.83←1.95←3.8 Q2←Q2 7.42←2.97←3.97←2.33 2022←2019 |
1.88←1.88 (0.0%) Q2←Q10 1.88←1.27 (+48.03%) Q2←Q2 |
40.45←41.43 Q2←Q1 40.45←43.42 Q2←Q2 |
29.79←28.63 Q2←Q1 連2升 29.79←21.77 Q2←Q2 兩年新高 |
34.95←23.75 Q2←Q1 連2升 34.95←19.03 Q2←Q2 |
6.11←3.83 Q2←Q1 連2升 6.11←3.86 Q2←Q2 |
3.53←2.2 Q2←Q1 連2升 3.53←2.02 Q2←Q2 |
0.37 | ||
| 75 光耀[上櫃] 小型股(5.87億) |
75 光耀[上櫃] 小型股(5.87億) |
28.0 (-1.58%) 387張 (-82.79%) ↗27.45 ↗26.9 ↗26.06 ↘26.36 (6.67%) 538.18% |
8.95% 7.49% 13.13% 4.67% |
7.44% 6.22% 13.5% 26.3% |
60.77 58.03,48.43 32.05,26.05 0.02 |
52.35 73.79,60.95 38.5,26.05 0.93 0.7 |
59.74 65.09,79.83 (23.2, 28.9) 靠上軌 28.95,27.45 0.29 (26.1, 24.57%) 帶寬大 |
0.58% 0.66%% -56 0 0 ↗ 8.12,7.93,11.48,11.0,10.62 (30.79%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 16.24% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.7) 223 (1.31) 95 |
15 3.88 |
(→ 0.31) 0 (0.31) 0 |
0 0.0 |
↘ 51.83,51.81 ↘ 22.45,22.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.84 (0.86,1.27,1.68) |
2.44 | G Y! | 38.11 2.54 0.73億(8月) | 40.86 14.72 0.71億(7月) | -15.09 19.07 0.62億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.71←1.76 (-2.84%) Q2←Q1 1.71←2.72 (-37.13%) Q2←Q2 |
0.02←0.08←0.08←0.25 Q2←Q2 3.47←0.86←0.35←0.2 2022←2019 |
-1.32←-0.96 (-37.5%) Q2←Q1 -1.32←-1.04 (+26.92%) Q2←Q2 |
-17.25←-7.9 Q2←Q1 -17.25←-4.54 Q2←Q2 |
-40.79←-28.84 Q2←Q1 -40.79←-19.94 Q2←Q2 |
-65.49←-29.38 Q2←Q1 -65.49←-20.64 Q2←Q2 |
-12.97←-5.52 Q2←Q1 -12.97←-4.35 Q2←Q2 |
-9.64←-4.39 Q2←Q1 -9.64←-2.9 Q2←Q2 |
0.85 | ||
| 76 麗清[上市][CB] 中型股(10.81億) |
76 麗清[上市][CB] 中型股(10.81億) |
50.4 (0.2%) 1508張 (-61.96%) ↗49.04 ↗48.57 ↗48.68 ↘48.77 (5.55%) (30.06%) |
麗清五 129.7 2.01% 麗清四 113.0 1.0% 麗清三 113.0 0.83% |
5.77% 4.56% 7.23% -3.26% |
3.53% 3.34% 9.57% 22.24% |
59.18 53.59,41.29 52.7,47.9 -0.34 |
58.36 75.89,67.57 57.5,45.15 1.46 0.33 |
59.07 83.33,65.03 (46.4, 51.0) 靠上軌 50.9,49.8 0.18 (48.7, 9.91%) |
5.5% 1.4%% -23 2 0 ↗ 19.47,19.26,19.45,19.71,19.63 (0.82%) |
買 ,買 ,買 買超:2/5 6.56% 賣超:2/5 7.16% 買,賣,買,買,買,買 (連4買) |
(→0.13) 0 (0.13) 2 |
0 0.0 |
(↗11.63) 1224 (10.48) 353 |
148 (連4買) 9.81 |
(↗ 0.16) 105 (0.06) 105 |
20 (連3買) 1.33 |
↘ 34.3,33.79 ↘ 31.06,30.75 |
54.67(8.47%) | N/A | N/A | N/A |
0.56% 0 |
21.0 (13.64,22.92,32.2) |
1.93 (1.43,2.23,3.03) |
0.67 | G Y! | 39.03 12.67 8.37億(8月) | 47.86 -14.71 7.43億(7月) | 100.38 19.29 新高 8.71億(6月) |
0.05←0.06 (-16.67%) Q2←Q1 0.05←0.36 (-86.11%) Q2←Q2 |
22.14←15.57 (+42.2%) Q2←Q1 22.14←11.26 (+96.63%) Q2←Q2 |
0.76←0.96←0.26←0.45 Q2←Q2 9.01←1.27←1.85←2.63 2022←2019 |
0.93←0.42 (+121.43%) Q2←Q1 0.93←-1.22 (-176.23%) Q2←Q2 |
13.44←13.95 Q2←Q1 連3降 13.44←4.49 Q2←Q2 |
4.42←2.72 Q2←Q1 4.42←-11.68 Q2←Q2 |
2.88←1.95 Q2←Q1 2.88←-12.98 Q2←Q2 |
2.29←1.1 Q2←Q1 2.29←-5.77 Q2←Q2 |
0.95←0.55 Q2←Q1 0.95←-1.84 Q2←Q2 |
0.96 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 訊舟[上市][CB] 中型股(21.23億) |
77 訊舟[上市][CB] 中型股(21.23億) |
14.05 (0.36%) 996張 (-18.47%) ↗14.01 ↘14.04 ↘14.48 ↘15.42 (1.08%) (-4.97%) |
訊舟七 117.0 5.42% | 0.0% -1.4% -11.08% -13.54% |
-2.97% -8.88% -10.22% -11.75% |
37.65 7.58,6.06 up 14.5,13.35 -0.24 |
48.91 4.59,25.86 look 14.9,12.75 -0.3 -0.6 |
35.24 27.78,25.0 up (13.3, 15.7) 靠中軌 14.2,13.85 0.0 (14.5, 18.05%) |
2.29% 0.47%% -83 -4 0 ↗ 21.1,21.07,21.25,21.27,21.12 (0.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.81% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.49) 11 (1.49) 450 |
38 (連2買) 3.82 |
(→ 0.06) -1 (0.06) -1 |
-1 0.1 |
↘ 25.45,25.44 ↘ 28.69,28.6 |
N/A | N/A | N/A | N/A N/A |
6.98% 0 |
18.49 (8.75,16.14,23.53) |
1.19 (0.86,1.05,1.24) |
0.6 | G Y! | -31.92 4.09 3.51億(8月) | -27.76 -16.68 3.38億(7月) | -20.9 28.69 4.05億(6月) |
1.1←1.25 (-12.0%) Q2←Q1 1.1←1.37 (-19.71%) Q2←Q2 |
10.54←11.43 (-7.79%) Q2←Q1 10.54←14.97 (-29.59%) Q2←Q2 |
0.3←0.07←0.13←0.06 Q2←Q2 2.4←0.61←0.77←0.52 2022←2019 |
-0.05←0.08 (-162.5%) Q2←Q1 連2降 -0.05←0.22 (-122.73%) Q2←Q2 |
24.52←22.44 Q2←Q1 24.52←24.13 Q2←Q2 |
-5.84←-4.72 Q2←Q1 連2降 -5.84←2.58 Q2←Q2 兩年新低 |
-3.81←-5.88 Q2←Q1 -3.81←5.15 Q2←Q2 |
-1.24←-2.0 Q2←Q1 -1.24←2.62 Q2←Q2 |
-0.47←-0.8 Q2←Q1 -0.47←1.08 Q2←Q2 |
0.85 | |
| 78 凌陽[上市][期][權] 大型股(59.20億) |
78 凌陽[上市][期][權] 大型股(59.20億) |
29.55 (-1.01%) 2497張 (-41.67%) ↗29.43 ↘29.57 ↘30.86 ↗30.41 (1.72%) (-20.98%) |
1.37% -2.64% -10.59% 2.6% |
-4.24% -2.83% 4.86% 12.79% |
54.08 22.38,21.45 up 32.3,27.95 -0.15 |
53.16 62.63,72.5 31.6,22.9 0.19 -0.89 |
43.08 14.47,17.11 look (28.2, 33.6) 靠中軌 30.05,29.0 -0.21 (30.9, 19.15%) 帶寬大 |
1.23% 0.42%% 47 -14 0 ↘ 8.4,8.51,8.18,8.2,8.23 (-2.02%) |
賣 ,賣 ,賣 買超:1/5 2.56% 賣超:1/5 6.53% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.96) 11 (11.95) -1276 |
-124 (連2賣) 4.97 |
(↗ 0.65) 205 (0.62) 205 |
-149 (連2買轉賣) 5.97 |
↘ 40.45,40.22 ↗ 27.94,28.05 |
N/A | N/A | N/A | N/A N/A |
2.03% 0 |
N/A (11.55,23.34,35.13) |
1.99 (0.88,1.03,1.18) |
3.3 | G Y! | 8.72 -2.17 5.26億(8月) | 8.16 22.27 5.37億(7月) | -23.28 -10.34 4.4億(6月) |
0.6←0.37 (+62.16%) Q2←Q1 0.6←0.53 (+13.21%) Q2←Q2 |
14.18←11.94 (+18.76%) Q2←Q1 14.18←19.85 (-28.56%) Q2←Q2 |
0.94←0.53←-0.01←1.31 Q2←Q2 2.68←1.23←1.95←1.39 2022←2019 |
-0.25←-0.25 (0.0%) Q2←Q10 -0.25←0.04 (-725.0%) Q2←Q2 |
47.15←47.37 Q2←Q1 47.15←52.1 Q2←Q2 |
-2.94←-7.44 Q2←Q1 連2升 -2.94←13.22 Q2←Q2 |
-0.13←-4.1 Q2←Q1 連2升 -0.13←5.97 Q2←Q2 |
-0.02←-0.42 Q2←Q1 連2升 -0.02←0.96 Q2←Q2 |
0.04←-0.28 Q2←Q1 連2升 0.04←0.73 Q2←Q2 |
1.07 | ||
| 79 和成[上市][權] 大型股(30.23億) |
79 和成[上市][權] 大型股(30.23億) |
18.95 (-1.3%) 995張 (+108.21%) ↘19.34 ↘19.54 ↘20.22 ↘20.7 (-3.07%) (-45.64%) |
-2.07% -5.49% -10.4% -19.02% |
-6.28% -8.45% -16.52% -4.05% |
40.96 5.74,7.66 look 19.05,17.2 -0.5 |
53.3 45.11,49.91 30.0,18.3 -0.06 -0.63 |
35.57 11.29,9.32 up (18.6, 21.8) 靠下軌 19.05,18.45 -0.11 (20.2, 17.2%) |
0.71% 0.33%% -103 -17 0 ↘ 26.9,26.84,26.84,26.88,26.75 (-0.56%) |
賣 ,買 ,賣 買超:2/5 18.57% 賣超:1/5 6.63% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.79) -82 (2.8) 33 |
150 (連2賣轉買) 15.08 |
(→ 0.47) -17 (0.48) -17 |
-16 1.61 |
↘ 67.61,67.39 ↗ 13.94,14.04 |
N/A | N/A | N/A | N/A N/A |
1.06% 0 |
947.5 (5.95,16.0,26.04) |
0.88 (0.55,0.59,0.63) |
1.18 | G Y! | 7.64 12.33 4.25億(8月) | 1.95 -19.1 3.79億(7月) | -10.09 0.57 4.68億(6月) |
7.12←0.0 (0%) Q2←Q1 7.12←0.73 (+875.34%) Q2←Q2 |
13.03←10.95 (+19.0%) Q2←Q1 13.03←13.44 (-3.05%) Q2←Q2 |
0.33←0.29←0.39←0.43 Q2←Q2 2.4←0.86←0.98←2.62 2022←2019 |
-0.03←-0.05 (+40.0%) Q2←Q1 -0.03←0.01 (-400.0%) Q2←Q2 |
24.93←24.13 Q2←Q1 24.93←25.76 Q2←Q2 |
0.92←-0.92 Q2←Q1 0.92←3.88 Q2←Q2 |
0.71←-1.12 Q2←Q1 0.71←3.9 Q2←Q2 |
0.14←-0.19 Q2←Q1 0.14←0.72 Q2←Q2 |
0.21←0.0 Q2←Q1 0.21←0.56 Q2←Q2 |
0.34 | ||
| 80 IET-KY[上櫃] 小型股(3.68億) |
80 IET-KY[上櫃] 小型股(3.68億) |
57.4 (-1.2%) 25張 (+503160.0%) ↘57.04 ↘57.66 ↘58.76 ↘57.88 (0.7%) (-81.02%) |
1.59% -2.05% -2.05% -5.9% |
-2.31% -0.83% -3.07% -2.03% |
46.31 28.09,28.62 look 63.8,55.1 -0.01 |
46.8 24.39,24.66 look 76.0,54.9 -0.89 -0.13 |
46.38 26.53,28.57 look (55.8, 61.7) 靠中軌 58.4,56.8 -0.24 (58.8, 10.57%) |
0.0% 0.07%% 9 0 0 ↗ 35.03,35.06,35.02,35.04,35.13 (0.29%) |
平 ,買 ,買 買超:1/5 28.0% 賣超:2/5 40.0% 賣,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.45) -17 (13.49) -13 |
-18 72.0 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
↘ 39.82,39.81 ↘ 16.08,15.98 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
59.18 (17.56,25.94,34.31) |
1.27 (1.12,1.73,2.34) |
3.01 | G Y! | -16.66 -11.39 0.6億(8月) 短突破長 | 11.13 25.9 0.68億(7月) | -34.98 7.6 0.54億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.38←1.48 (-6.76%) Q2←Q1 1.38←2.51 (-45.02%) Q2←Q2 |
0.16←0.38←0.53←0.99 Q2←Q2 1.96←0.75←0.83←0.8 2022←2019 |
-0.61←-0.06 (-916.67%) Q2←Q1 連4降 -0.61←1.67 (-136.53%) Q2←Q2 |
13.5←24.94 Q2←Q1 連5降 13.5←44.52 Q2←Q2 兩年新低 |
-22.01←-0.86 Q2←Q1 連4降 -22.01←26.68 Q2←Q2 兩年新低 |
-14.65←0.27 Q2←Q1 連2降 -14.65←23.91 Q2←Q2 兩年新低 |
-1.22←0.02 Q2←Q1 連2降 -1.22←3.86 Q2←Q2 兩年新低 |
-1.11←0.02 Q2←Q1 連2降 -1.11←3.49 Q2←Q2 |
1.0 | ||
| 81 盛達[上市] 中型股(11.50億) |
81 盛達[上市] 中型股(11.50億) |
40.6 (-2.75%) 1050張 (+66.95%) ↘41.76 ↘41.48 ↘41.66 ↘44.45 (-3.91%) (-40.44%) |
-3.68% -2.17% -3.91% -18.15% |
-2.54% -8.66% -10.59% 0.94% |
44.2 7.29,9.64 look 51.5,40.5 -1.25 |
57.93 53.16,58.11 58.4,39.5 0.28 -0.19 |
40.13 31.11,50.37 (40.3, 43.0) 靠下軌 40.65,39.2 0.14 (41.7, 6.7%) |
2.0% 0.91%% 58 -29 0 ↗ 34.82,34.84,34.87,34.8,35.04 (0.63%) |
賣 ,賣 ,賣 買超:2/5 3.24% 賣超:2/5 23.03% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.77) -561 (2.25) 516 |
-582 (連2賣) 55.43 |
(→ 0.16) 10 (0.16) 10 |
-1 0.1 |
↗ 42.29,42.36 ↘ 25.55,25.25 |
N/A | N/A | N/A | N/A |
0.64% 0 |
169.17 (13.05,32.8,52.54) |
2.21 (0.64,0.93,1.21) |
2.74 | G Y! | 33.56 69.89 2.01億(8月) | 70.4 -31.85 1.18億(7月) | 75.1 -34.67 1.74億(6月) |
4.45←7.12 (-37.5%) Q2←Q1 4.45←2.42 (+83.88%) Q2←Q2 |
5.98←2.99 (+100.0%) Q2←Q1 5.98←2.49 (+140.16%) Q2←Q2 |
0.09←0.62←0.17←0.26 Q2←Q2 1.81←0.39←0.26←0.61 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←-0.06 (-33.33%) Q2←Q2 |
18.73←27.53 Q2←Q1 18.73←23.43 Q2←Q2 兩年新低 |
2.94←-4.96 Q2←Q1 2.94←-1.49 Q2←Q2 |
7.47←-4.77 Q2←Q1 7.47←2.45 Q2←Q2 |
1.97←-0.71 Q2←Q1 1.97←0.38 Q2←Q2 兩年新高 |
1.24←-0.3 Q2←Q1 1.24←0.29 Q2←Q2 |
1.07 | ||
| 82 威剛[上櫃][期][權][熱] 中型股(26.35億) |
82 威剛[上櫃][期][權][熱] 中型股(26.35億) |
92.5 (-0.43%) 26371張 (-30.34%) ↗89.1 ↗88.45 ↗89.13 ↗83.27 (9.47%) (212.06%) |
6.08% 6.08% 6.57% 12.53% |
3.78% 11.08% 12.83% 27.08% |
60.18 86.81,70.92 93.8,83.0 0.27 |
59.18 93.28,83.37 102.5,77.5 2.37 0.29 |
60.28 73.45,64.73 (84.5, 93.8) 靠上軌 93.8,90.3 -0.03 (89.1, 11.01%) |
7.01% 9.86%% 1586 -146 21 ↗ 15.19,14.48,13.57,14.23,16.39 (7.9%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.49% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗5.89) 2467 (5.05) -159 |
102 (連3買) 0.39 |
(↗15.39) 4742 (13.73) -1961 |
-4415 (連2買轉賣) 16.74 |
(↗ 3.26) 753 (3.0) 753 |
-433 (連2買轉賣) 1.64 |
↗ 34.95,35.7 ↘ 34.22,32.09 |
N/A | N/A | N/A | N/A |
2.16% 0 |
39.7 (7.51,15.84,24.17) |
2.12 (1.05,1.59,2.13) |
0.81 | G Y! | -1.12 30.4 29.71億(8月) | -14.55 -0.2 22.78億(7月) | -23.86 -6.95 22.83億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.52 (-21.15%) Q2←Q2 |
68.48←72.11 (-5.03%) Q2←Q1 68.48←87.49 (-21.73%) Q2←Q2 |
1.15←1.03←3.71←1.8 Q2←Q2 41.24←12.67←1.15←0.92 2022←2019 |
0.15←-0.08 (+287.5%) Q2←Q1 連2升 0.15←0.77 (-80.52%) Q2←Q2 |
15.46←11.53 Q2←Q1 連2升 15.46←10.8 Q2←Q2 |
2.07←0.58 Q2←Q1 連2升 2.07←1.81 Q2←Q2 |
4.15←0.79 Q2←Q1 4.15←0.16 Q2←Q2 |
2.3←0.46 Q2←Q1 2.3←0.11 Q2←Q2 |
1.1←0.36 Q2←Q1 1.1←0.2 Q2←Q2 |
1.19 | ||
| 83 嘉晶[上市][CB][權] 中型股(28.85億) |
83 嘉晶[上市][CB][權] 中型股(28.85億) |
57.4 (-1.03%) 289張 (+63.95%) ↘57.64 ↘58.77 ↘60.03 ↘62.32 (0.7%) (-53.33%) |
嘉晶四 99.25 111.62% | 0.35% -7.12% -5.9% -20.5% |
-4.38% -7.89% -9.62% -16.27% |
38.03 7.37,10.35 look 63.2,56.0 -0.24 |
40.32 3.76,5.22 look 58.5,31.4 -2.92 -0.36 |
37.9 6.45,16.13 look (56.4, 63.7) 靠下軌 59.4,57.0 -0.3 (60.0, 12.94%) |
3.09% 0.1%% -51 2 0 ↘ 6.22,6.18,6.13,6.12,6.05 (-2.73%) |
賣 ,賣 ,賣 買超:2/5 12.11% 賣超:1/5 3.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.53) 98 (1.48) -152 |
55 19.03 |
(→ 0.54) -7 (0.55) -7 |
-7 2.42 |
↘ 68.93,68.64 ↗ 17.59,17.67 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
45.56 (18.62,38.91,59.2) |
3.45 (2.65,3.55,4.46) |
3.49 | G Y! | -32.51 -2.82 3.52億(8月) | -30.45 -1.13 3.62億(7月) | -29.12 1.36 3.66億(6月) |
0.33←0.33 (0.0%) Q2←Q1 0.33←0.83 (-60.24%) Q2←Q2 |
10.79←10.97 (-1.64%) Q2←Q1 10.79←15.34 (-29.66%) Q2←Q2 |
1.25←2.03←0.9←1.6 Q2←Q2 4.76←1.75←0.85←3.59 2022←2019 |
0.1←0.11 (-9.09%) Q2←Q1 連4降 0.1←0.64 (-84.38%) Q2←Q2 |
10.51←10.91 Q2←Q1 連4降 10.51←20.2 Q2←Q2 兩年新低 |
3.77←3.72 Q2←Q1 3.77←15.57 Q2←Q2 |
4.04←3.01 Q2←Q1 4.04←13.74 Q2←Q2 |
0.91←0.66 Q2←Q1 0.91←4.45 Q2←Q2 |
0.67←0.51 Q2←Q1 0.67←2.82 Q2←Q2 |
1.2 | |
| 84 佳和[上市] 小型股(8.09億) |
84 佳和[上市] 小型股(8.09億) |
14.95 (-0.99%) 909張 (-40.4%) ↘15.84 ↘17.64 ↘18.91 ↘18.52 (-7.43%) (-46.27%) |
-11.8% -25.81% -27.25% -16.94% |
-20.94% -19.28% -17.22% -8.39% |
39.6 1.86,14.51 look 16.8,14.6 -0.51 |
48.91 31.6,48.89 16.75,13.7 0.13 -1.36 |
22.43 2.42,4.08 look (15.2, 22.6) 下軌下 15.7,14.9 -0.61 (18.9, 48.68%) 帶寬大 |
0.78% 1.09%% 0 0 0 ↗ 8.75,9.19,9.24,9.36,9.36 (6.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.09% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.07) 0 (0.07) 1 |
0 0.0 |
(↗2.2) 97 (2.08) 553 |
142 (連2買) 15.62 |
(↗ 17.03) 74 (16.98) 74 |
-13 (連4買轉賣) 1.43 |
↘ 67.96,66.74 ↗ 6.9,7.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0.3 |
59.8 (5.8,10.3,14.8) |
0.74 (0.79,0.97,1.15) |
0.47 | G Y! | 43.49 46.31 新高 3.33億(8月) | 24.43 -0.48 2.28億(7月) | -2.53 11.74 2.29億(6月) |
2.02←2.19 (-7.76%) Q2←Q1 2.02←1.69 (+19.53%) Q2←Q2 |
6.22←6.15 (+1.14%) Q2←Q1 6.22←7.02 (-11.4%) Q2←Q2 |
0.7←0.16←0.06←0.07 Q2←Q2 1.26←0.57←0.73←0.4 2022←2019 |
-0.32←-0.59 (+45.76%) Q2←Q1 -0.32←0.0 Q2←Q2 |
10.89←14.19 Q2←Q1 連2降 10.89←10.59 Q2←Q2 |
-3.59←0.19 Q2←Q1 -3.59←0.08 Q2←Q2 |
2.63←3.24 Q2←Q1 2.63←12.26 Q2←Q2 |
1.0←1.25 Q2←Q1 1.0←5.75 Q2←Q2 |
0.6←0.64 Q2←Q1 0.6←1.66 Q2←Q2 |
0.72 | ||
| 85 生展[上櫃] 小型股(2.71億) |
85 生展[上櫃] 小型股(2.71億) |
165.5 (-0.3%) 4張 (-49.5%) ↘166.8 ↘167.4 ↘167.15 ↘168.92 (-0.3%) (-61.25%) |
-2.36% -0.3% -1.49% -3.5% |
-0.99% -2.02% -5.07% 0.6% |
43.91 19.05,23.02 look 166.0,165.0 -1.3 |
57.27 51.54,57.76 197.0,160.0 -0.41 -0.07 |
43.95 26.67,35.56 (164.4, 169.9) 靠下軌 167.0,164.0 -0.06 (167.1, 3.35%) 帶寬窄 |
N/A 0.02%% 0 0 N/A |
平 ,平 ,買 買超:1/5 25.0% 賣超:1/5 50.0% 平,平,平,平,平,平 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗5.05) -1 (5.05) 10 |
-3 75.0 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 63.92,63.95 → 7.13,7.12 |
138.46(-16.34%) | N/A | 130.67(-21.05%) | N/A N/A |
3.02% 0 |
14.5 (9.29,15.6,21.9) |
2.25 (2.03,2.4,2.77) |
N/A | G Y! | -4.7 12.84 1.69億(8月) | -17.71 -3.52 1.5億(7月) | -16.52 5.84 1.56億(6月) |
0.19←0.11 (+72.73%) Q2←Q1 0.19←0.38 (-50.0%) Q2←Q2 |
4.6←4.44 (+3.6%) Q2←Q1 4.6←4.95 (-7.07%) Q2←Q2 |
0.21←0.23←0.13←0.27 Q2←Q2 5.84←0.62←2.73←1.06 2022←2019 |
2.22←2.52 (-11.9%) Q2←Q1 2.22←3.11 (-28.62%) Q2←Q2 |
34.12←37.61 Q2←Q1 34.12←38.4 Q2←Q2 |
15.83←19.1 Q2←Q1 15.83←22.22 Q2←Q2 |
16.24←16.42 Q2←Q1 16.24←19.35 Q2←Q2 |
3.8←3.72 Q2←Q1 連2升 3.8←5.38 Q2←Q2 |
2.49←2.44 Q2←Q1 連2升 2.49←3.47 Q2←Q2 |
0.51 | ||
| 86 長榮鋼[上市][權] 大型股(41.71億) |
86 長榮鋼[上市][權] 大型股(41.71億) |
70.1 (-0.85%) 743張 (-14.86%) ↘70.84 ↗71.21 ↗70.12 ↗66.32 (-1.27%) (-31.6%) |
-1.54% -2.77% 1.3% 7.52% |
-0.03% 5.7% 8.9% 20.2% |
63.6 81.61,84.29 down 73.8,69.3 0.31 |
58.87 88.01,89.69 down nan 0.02 |
52.53 44.83,54.6 (67.6, 72.7) 在中軌 70.6,69.2 -0.16 (70.1, 7.54%) |
1.05% 0.18%% -54 -7 0 ↘ 1.26,1.24,1.24,1.24,1.19 (-5.56%) |
賣 ,買 ,買 買超:1/5 4.97% 賣超:1/5 2.55% 賣,賣,買,買,賣,賣 (連2賣) |
(↗1.6) 102 (1.58) 159 |
26 (連7買) 3.5 |
(↘7.36) -282 (7.42) 247 |
1 (連2賣轉買) 0.13 |
(↗ 0.73) 8 (0.73) 8 |
-22 2.96 |
↘ 81.31,81.2 → 6.63,6.63 |
N/A | N/A | N/A | N/A N/A |
7.13% 0 |
8.62 (6.28,8.41,10.54) |
1.22 (0.96,1.12,1.28) |
2.61 | G Y! | 48.52 0.27 11.2億(8月) | 13.64 1.79 11.17億(7月) | 9.85 -2.7 10.97億(6月) |
10.94←12.43 (-11.99%) Q2←Q1 10.94←9.18 (+19.17%) Q2←Q2 |
34.37←25.92 (+32.6%) Q2←Q1 34.37←33.26 (+3.34%) Q2←Q2 |
1.29←1.29←1.64←0.64 Q2←Q2 5.07←1.94←1.5←4.42 2022←2019 |
1.31←1.14 (+14.91%) Q2←Q1 1.31←0.88 (+48.86%) Q2←Q2 |
32.06←33.7 Q2←Q1 連2降 32.06←23.05 Q2←Q2 |
28.24←29.31 Q2←Q1 28.24←18.76 Q2←Q2 |
61.06←23.88 Q2←Q1 61.06←40.15 Q2←Q2 兩年新高 |
8.04←2.49 Q2←Q1 8.04←5.13 Q2←Q2 兩年新高 |
6.04←1.94 Q2←Q1 6.04←3.94 Q2←Q2 |
0.36 | ||
| 87 佳總[上櫃] 中型股(16.61億) |
87 佳總[上櫃] 中型股(16.61億) |
7.36 (-2.26%) 226張 (+210.61%) →7.43 →7.43 →7.43 →7.39 (-0.27%) (73.84%) |
0.27% -1.47% -1.47% -1.74% |
-0.94% -0.41% -3.41% 5.75% |
50.42 41.54,45.64 7.5,7.09 -0.05 |
55.61 57.4,58.79 9.0,6.05 0.07 -0.08 |
46.47 28.85,54.43 (7.3, 7.6) 靠中軌 7.49,7.31 0.0 (7.4, 4.11%) 帶寬窄 |
N/A 0.14%% 0 0 0 |
賣 ,買 ,買 買超:1/5 43.61% 賣超:0/5 0% 平,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.08) 0 (0.08) 0 |
-1 0.44 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 60.38,60.42 ↘ 9.11,9.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.06 (0.53,0.7,0.87) |
N/A | G Y! | -18.09 -25.64 0.33億(8月) | 6.1 48.25 0.45億(7月) | -18.21 -31.71 0.3億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.27←1.43 (-11.19%) Q2←Q1 1.27←1.35 (-5.93%) Q2←Q2 |
0.05←0.04←4.54←0.1 Q2←Q2 4.82←0.6←0.32←0.45 2022←2019 |
-0.23←-0.13 (-76.92%) Q2←Q1 -0.23←-0.19 (+21.05%) Q2←Q2 |
-12.19←0.81 Q2←Q1 -12.19←-6.88 Q2←Q2 |
-28.79←-13.26 Q2←Q1 -28.79←-22.29 Q2←Q2 |
-18.62←-13.52 Q2←Q1 連3降 -18.62←-15.39 Q2←Q2 |
-1.97←-1.58 Q2←Q1 連2降 -1.97←-1.63 Q2←Q2 |
-1.64←-1.31 Q2←Q1 連2降 -1.64←-1.03 Q2←Q2 |
0.5 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 倉和[上櫃] 小型股(3.82億) |
88 倉和[上櫃] 小型股(3.82億) |
159.0 (0.32%) 821張 (-72.64%) ↗159.0 ↘158.95 ↘165.7 ↗161.53 (0.0%) (89.3%) |
2.25% -2.45% -9.66% 6.71% |
-4.04% -1.57% 17.58% 51.31% |
62.83 60.12,60.07 180.5,153.0 -1.05 |
63.14 73.58,78.91 295.0,109.0 11.31 -0.64 |
44.99 26.09,31.16 (150.9, 180.5) 靠中軌 164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大 |
1.68% 2.15%% -95 7 0 ↗ 28.22,28.64,29.21,30.37,29.37 (4.08%) |
買 ,賣 ,賣 買超:4/5 23.38% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.86) -27 (5.93) -257 |
-27 3.29 |
(↘10.05) -684 (11.78) 302 |
118 (連2賣轉買) 14.37 |
(↗ 0.81) -6 (0.82) -6 |
-5 0.61 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
149.19(-6.17%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.49 (3.84,13.78,23.72) |
3.55 (1.15,2.09,3.03) |
3.2 | G Y! | 56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.02 | ||
| 89 穎崴[上市][權] 小型股(3.48億) |
89 穎崴[上市][權] 小型股(3.48億) |
689.0 (0.73%) 662張 (+41.65%) ↗678.4 ↗674.2 ↗660.3 ↘684.78 (1.62%) (-30.22%) |
4.24% 0.73% 3.45% -16.08% |
4.35% 0.62% -4.2% 15.4% |
51.54 33.05,30.81 739.0,621.0 -14.02 |
59.28 61.94,56.58 928.0,479.0 11.85 0.38 |
58.0 75.38,76.41 (615.3, 705.3) 靠上軌 705.0,669.0 4.66 (660.3, 14.63%) |
2.17% 1.92%% 59 -1 0 ↗ 20.07,19.32,19.33,20.0,20.68 (3.04%) |
買 ,買 ,買 買超:2/5 12.99% 賣超:1/5 4.38% 賣,賣,買,買,買,買 (連4買) |
(→16.49) -46 (16.63) 14 |
-54 8.16 |
(↗11.1) 25 (11.03) -73 |
2 (連2買) 0.3 |
(↘ 0.68) -21 (0.74) -21 |
2 0.3 |
↘ 42.92,42.71 ↗ 16.67,17.61 |
686.68(-0.34%) | N/A | N/A | N/A N/A |
3.19% 0 |
22.62 (9.27,19.63,29.99) |
7.34 (3.65,5.09,6.54) |
4.83 | G Y! | -32.45 29.48 3.43億(8月) | -37.52 -30.37 2.65億(7月) | -32.08 -2.68 3.8億(6月) |
0.76←0.56 (+35.71%) Q2←Q1 0.76←0.45 (+68.89%) Q2←Q2 |
10.17←10.08 (+0.89%) Q2←Q1 10.17←10.57 (-3.78%) Q2←Q2 |
1.91←2.77←1.64←2.57 Q2←Q2 7.69←3.25←0.9←2.32 2022←2019 |
4.12←4.12 (0.0%) Q2←Q10 4.12←6.0 (-31.33%) Q2←Q2 |
34.78←37.73 Q2←Q1 連2降 34.78←43.47 Q2←Q2 兩年新低 |
16.36←18.17 Q2←Q1 連2降 16.36←23.84 Q2←Q2 |
13.35←14.23 Q2←Q1 連3降 13.35←19.72 Q2←Q2 兩年新低 |
4.28←4.22 Q2←Q1 4.28←7.45 Q2←Q2 |
2.61←2.6 Q2←Q1 2.61←4.82 Q2←Q2 |
✔ | 1.57 | |
| 90 安可[上櫃] 小型股(6.85億) |
90 安可[上櫃] 小型股(6.85億) |
24.3 (2.97%) 1250張 (+60.54%) ↘24.39 ↗24.45 ↗23.38 ↗21.5 (-2.41%) (-78.41%) |
-3.19% 10.71% 4.52% 16.55% |
3.93% 13.02% 17.28% 28.98% |
65.99 66.67,80.39 down 25.65,22.85 0.34 |
62.67 79.1,77.95 30.0,22.85 0.72 0.54 |
58.68 52.34,46.42 (20.6, 26.2) 靠中軌 25.65,23.5 0.01 (23.4, 27.18%) 帶寬大 |
0.27% 1.83%% 62 -2 0 ↗ 25.56,25.64,25.65,25.35,25.71 (0.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.87) 59 (0.72) -618 |
64 (連2買) 5.12 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 37.69,35.93 ↗ 28.75,31.46 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
40.5 (13.32,26.88,40.44) |
0.73 (0.42,0.6,0.78) |
1.57 | G Y! | 23.39 11.31 0.99億(8月) | -7.78 -0.38 0.89億(7月) | -10.33 -16.42 0.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.68←2.57 (+4.28%) Q2←Q1 2.68←3.15 (-14.92%) Q2←Q2 |
0.09←0.05←0.32←0.04 Q2←Q2 2.71←0.38←1.05←0.12 2022←2019 |
-0.31←-0.12 (-158.33%) Q2←Q1 -0.31←0.09 (-444.44%) Q2←Q2 |
17.45←19.57 Q2←Q1 17.45←23.43 Q2←Q2 |
-2.35←0.59 Q2←Q1 -2.35←7.45 Q2←Q2 |
10.75←9.49 Q2←Q1 連2升 10.75←0.04 Q2←Q2 |
1.16←0.99 Q2←Q1 連2升 1.16←0.01 Q2←Q2 |
0.96←0.82 Q2←Q1 連2升 0.96←0.09 Q2←Q2 |
0.65 | ||
| 91 昶昕[上市] 小型股(6.99億) |
91 昶昕[上市] 小型股(6.99億) |
25.95 (0.97%) 6張 (-22.2%) ↘25.89 ↘26.09 ↘26.1 ↗26.69 (0.58%) (-4.32%) |
-0.57% -0.38% -3.53% 0.58% |
-0.57% -2.77% -1.14% 1.21% |
None |
None -0.14 |
44.21 27.78,16.67 up (25.5, 26.7) 靠中軌 26.05,25.7 -0.0 (26.1, 4.71%) 帶寬窄 |
0.0% 0.01%% -2 0 0 ↘ 1.84,1.81,1.81,1.8,1.78 (-3.26%) |
平 ,賣 ,平 買超:1/5 16.67% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.28) 1 (0.28) 0 |
-1 16.67 |
(→ 0.01) 1 (0.01) 1 |
0 0.0 |
→ 84.11,84.11 → 6.35,6.34 |
N/A | N/A | N/A | N/A N/A |
3.85% 0 |
37.07 (16.03,29.84,43.64) |
1.1 (0.97,1.25,1.54) |
0.59 | G Y! | -18.58 0.23 2.53億(8月) | -10.43 -4.91 2.53億(7月) | -24.09 2.36 2.66億(6月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.01 (+2200.0%) Q2←Q2 |
7.89←7.48 (+5.48%) Q2←Q1 7.89←10.35 (-23.77%) Q2←Q2 |
0.17←0.16←0.17←0.09 Q2←Q2 6.53←0.87←0.45←0.86 2022←2019 |
0.17←0.21 (-19.05%) Q2←Q1 0.17←0.43 (-60.47%) Q2←Q2 |
11.34←11.13 Q2←Q1 連3升 11.34←9.97 Q2←Q2 |
2.75←2.41 Q2←Q1 連3升 2.75←4.11 Q2←Q2 |
2.46←1.95 Q2←Q1 連2升 2.46←4.15 Q2←Q2 |
1.15←0.85 Q2←Q1 連2升 1.15←2.47 Q2←Q2 |
0.77←0.59 Q2←Q1 連2升 0.77←1.43 Q2←Q2 |
0.24 | ||
| 92 台康生技[上櫃] 大型股(30.48億) |
92 台康生技[上櫃] 大型股(30.48億) |
97.4 (-0.61%) 296張 (-52.84%) ↗98.18 ↗97.86 ↗96.39 ↘99.02 (-0.1%) (-32.83%) |
-1.12% -0.31% 3.84% -8.97% |
1.05% -1.64% -7.86% -13.61% |
41.9 31.36,26.81 up 100.0,90.5 -0.23 |
47.75 9.45,16.65 look 129.5,90.5 -4.26 0.19 |
50.96 31.25,45.74 (92.1, 100.7) 靠中軌 104.0,97.2 0.31 (96.4, 9.34%) |
0.9% 0.1%% -15 -1 0 ↘ 14.83,14.84,14.87,14.76,14.74 (-0.61%) |
賣 ,買 ,賣 買超:3/5 10.1% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.27) 143 (5.27) 263 |
15 5.07 |
(↗ 0.12) 63 (0.1) 63 |
0 0.0 |
↘ 57.7,57.53 ↘ 18.54,18.5 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.86 (1.92,3.29,4.67) |
28.71 | G Y! | -34.13 1.07 0.63億(8月) | -53.11 19.38 0.62億(7月) | -51.82 -0.48 0.52億(6月) |
0.8←0.75 (+6.67%) Q2←Q1 0.8←5.7 (-85.96%) Q2←Q2 |
1.38←2.16 (-36.11%) Q2←Q1 1.38←3.37 (-59.05%) Q2←Q2 |
1.14←1.89←1.14←0.99 Q2←Q2 3.46←1.67←0.38←4.08 2022←2019 |
-0.84←-0.72 (-16.67%) Q2←Q1 連2降 -0.84←-0.28 (+200.0%) Q2←Q2 |
-13.02←17.93 Q2←Q1 連2降 -13.02←43.51 Q2←Q2 兩年新低 |
-185.03←-101.91 Q2←Q1 連2降 -185.03←-25.39 Q2←Q2 兩年新低 |
-140.3←-94.07 Q2←Q1 連5降 -140.3←1.91 Q2←Q2 兩年新低 |
-1.86←-1.92 Q2←Q1 -1.86←0.06 Q2←Q2 |
-1.69←-1.73 Q2←Q1 -1.69←0.07 Q2←Q2 |
1.3 | ||
| 93 創意[上市][期][權][熱] 中型股(13.40億) |
93 創意[上市][期][權][熱] 中型股(13.40億) |
1400.0 (-2.1%) 3643張 (-3.21%) ↘1393.0 ↘1385.0 ↘1406.5 ↘1494.5 (2.56%) (0.86%) |
2.94% 2.94% -3.45% -11.67% |
-0.46% -6.32% -1.03% 26.62% |
51.96 22.15,20.25 up 2015.0,1295.0 -44.83 |
66.53 62.32,62.83 2015.0,661.0 51.34 -0.14 |
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌 1530.0,1360.0 3.49 (1406.5, 12.24%) |
3.29% 2.72%% 46 -34 0 ↗ 14.57,14.7,14.59,14.81,14.95 (2.61%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.99% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.04) 51 (6.0) -120 |
24 (連2買) 0.66 |
(↗29.19) -324 (29.41) -245 |
-554 (連2賣) 15.21 |
(↗ 5.19) 116 (5.1) 116 |
-41 (連4買轉賣) 1.13 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1237.78(-11.59%) | 1088.65(-22.24%) | N/A | 712.01(-49.14%) |
1.0% 0 |
44.92 (13.26,20.44,27.63) |
23.64 (6.7,9.45,12.19) |
6.75 | G Y! | 12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.78 | |
| 94 恩德[上市] 中型股(19.13億) |
94 恩德[上市] 中型股(19.13億) |
11.85 (-0.84%) 375張 (-30.48%) ↗11.88 ↘11.85 ↘12.07 ↘13.12 (0.0%) (-25.69%) |
1.28% -1.25% -5.2% -29.46% |
-1.82% -9.68% -10.63% 1.8% |
42.38 3.52,3.05 up 12.15,11.25 -0.42 |
51.93 31.16,33.0 12.2,11.5 0.12 -0.33 |
40.69 27.78,38.89 (11.6, 12.6) 下軌中軌間 12.15,11.6 0.04 (12.1, 8.62%) |
0.03% 0.19%% -10 0 0 ↘ 15.1,15.07,15.13,15.09,15.07 (-0.2%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 12.5% 賣,賣,買,買,賣,買 |
(→0.1) 0 (0.1) 3 |
0 0.0 |
(↗3.85) 39 (3.83) 53 |
-27 (連2賣) 7.2 |
(→ 0.15) -5 (0.15) -5 |
-8 (連2買轉賣) 2.13 |
↗ 45.13,45.19 ↘ 18.99,18.95 |
8.15(-31.22%) | N/A | N/A | N/A N/A |
0.84% 0 |
22.36 (7.38,12.73,18.08) |
0.94 (0.78,0.95,1.12) |
0.58 | G Y! | 18.52 9.58 3.4億(8月) | 8.05 -4.95 3.1億(7月) | -17.95 8.83 3.27億(6月) |
2.64←2.44 (+8.2%) Q2←Q1 2.64←2.9 (-8.97%) Q2←Q2 |
9.52←9.32 (+2.15%) Q2←Q1 9.52←10.43 (-8.72%) Q2←Q2 |
0.07←0.13←0.87←0.06 Q2←Q2 1.17←0.45←0.89←0.73 2022←2019 |
-0.02←0.11 (-118.18%) Q2←Q1 連2降 -0.02←0.18 (-111.11%) Q2←Q2 |
25.3←28.85 Q2←Q1 連2降 25.3←30.33 Q2←Q2 兩年新低 |
0.63←3.12 Q2←Q1 連2降 0.63←5.09 Q2←Q2 |
1.63←1.11 Q2←Q1 1.63←6.34 Q2←Q2 |
0.61←0.41 Q2←Q1 0.61←2.8 Q2←Q2 |
0.46←0.35 Q2←Q1 0.46←1.39 Q2←Q2 |
0.5 | ||
| 95 精星[上櫃] 中型股(12.13億) |
95 精星[上櫃] 中型股(12.13億) |
50.1 (-0.2%) 153張 (-2.75%) ↗49.97 ↘50.0 ↘50.47 ↘50.08 (1.11%) (-31.93%) |
1.21% -0.99% -3.84% -2.72% |
-0.73% 0.04% -3.28% -6.72% |
45.08 52.75,51.1 51.2,48.1 0.15 |
49.4 20.51,16.43 up 50.5,45.3 -2.06 -0.17 |
50.36 28.4,32.51 (48.9, 52.1) 靠中軌 51.0,48.95 -0.08 (50.5, 6.54%) |
0.13% 0.13%% 2 1 0 ↘ 17.58,17.52,17.44,17.4,17.41 (-0.97%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 12.99% 賣,賣,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.99) 101 (0.86) -122 |
35 22.88 |
(→ 0.07) -2 (0.07) -2 |
-2 1.31 |
↘ 50.05,50.0 ↘ 24.92,24.85 |
43.8(-12.57%) | N/A | N/A | N/A |
3.79% 0 |
10.77 (4.91,9.39,13.87) |
2.04 (0.81,1.22,1.62) |
0.91 | G Y! | -8.53 -2.28 5.62億(8月) | -10.61 11.75 5.75億(7月) | -7.49 -0.18 5.15億(6月) |
0.09←0.37 (-75.68%) Q2←Q1 0.09←0.14 (-35.71%) Q2←Q2 |
15.4←15.01 (+2.6%) Q2←Q1 15.4←14.98 (+2.8%) Q2←Q2 |
0.66←0.27←0.82←2.38 Q2←Q2 4.16←1.12←1.62←2.73 2022←2019 |
1.07←0.97 (+10.31%) Q2←Q1 1.07←1.38 (-22.46%) Q2←Q2 |
20.06←20.57 Q2←Q1 連2降 20.06←22.02 Q2←Q2 |
11.58←10.08 Q2←Q1 11.58←15.23 Q2←Q2 |
7.25←7.41 Q2←Q1 連2降 7.25←10.69 Q2←Q2 |
3.65←3.63 Q2←Q1 3.65←5.96 Q2←Q2 |
1.89←1.89 Q2←Q10 1.89←2.97 Q2←Q2 |
1.1 | ||
| 96 基士德-KY[上市][CB] 小型股(3.70億) |
96 基士德-KY[上市][CB] 小型股(3.70億) |
43.0 (0.82%) 2張 (-87.07%) ↘43.08 ↘43.55 ↘44.17 ↘46.34 (-1.15%) (49.59%) |
基士德一KY 98.3 38.76% | -1.15% -3.37% -5.29% -12.69% |
-2.65% -7.21% -15.47% -17.97% |
15.97 6.4,3.32 up -0.46 |
27.95 4.65,4.94 look -1.11 -0.33 |
31.58 29.63,22.22 up (42.5, 45.9) 靠下軌 44.9,42.2 -0.04 (44.2, 8.0%) |
0.0% 0.01%% 0 0 0 ↘ 0.24,0.23,0.23,0.23,0.23 (-4.17%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 50.0% 買,賣,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→30.79) -3 (30.8) -3 |
-1 (連2賣) 50.0 |
(↗ 0.04) 3 (0.03) 3 |
0 0.0 |
→ 65.9,65.9 ↗ 8.76,8.77 |
N/A | N/A | N/A | N/A N/A |
8.14% 0 |
16.67 (7.86,11.41,14.96) |
1.15 (1.32,1.6,1.88) |
0.95 | G Y! | -21.42 -16.44 1.23億(8月) | 3.2 54.97 1.48億(7月) | -52.01 -38.34 0.95億(6月) |
0.95←0.66 (+43.94%) Q2←Q1 0.95←0.95 (0.0%) Q2←Q2 |
4.14←3.53 (+17.28%) Q2←Q1 4.14←5.09 (-18.66%) Q2←Q2 |
0.07←0.4←0.52←0.39 Q2←Q2 2.79←1.29←0.28←0.2 2022←2019 |
-0.14←-0.3 (+53.33%) Q2←Q1 -0.14←0.65 (-121.54%) Q2←Q2 |
34.53←34.76 Q2←Q1 連2降 34.53←33.58 Q2←Q2 |
-1.15←-2.17 Q2←Q1 -1.15←5.93 Q2←Q2 |
0.33←-1.45 Q2←Q1 0.33←9.76 Q2←Q2 |
0.09←-0.33 Q2←Q1 0.09←3.28 Q2←Q2 |
0.09←-0.18 Q2←Q1 0.09←1.95 Q2←Q2 |
0.23 | |
| 97 雙邦[上櫃] 小型股(8.24億) |
97 雙邦[上櫃] 小型股(8.24億) |
17.5 (-0.28%) 16張 (+77.54%) ↗17.54 ↘17.54 ↘17.57 ↘17.86 短糾結 (0.86%) (-37.31%) |
0.29% -1.13% -1.13% -5.41% |
-0.4% -2.02% -6.42% -8.9% |
30.38 14.81,10.8 up 17.8,16.95 -0.05 |
43.89 8.51,9.42 look 21.8,16.95 -0.35 -0.09 |
45.78 40.0,53.33 (17.3, 17.8) 靠中軌 17.75,17.45 0.02 (17.6, 2.89%) 帶寬窄 |
0.0% 0.02%% 1 0 0 ↗ 0.75,0.75,0.75,0.75,0.75 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.13) 0 (1.13) -11 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 64.62,64.63 → 8.57,8.56 |
N/A | N/A | N/A | N/A N/A |
6.86% 0 |
175.0 (6.85,12.13,17.41) |
1.18 (1.14,1.34,1.54) |
0.87 | G Y! | -19.34 27.87 1.43億(8月) | -38.31 -3.24 1.12億(7月) | -30.1 9.18 1.15億(6月) |
0.12←0.09 (+33.33%) Q2←Q1 0.12←0.02 (+500.0%) Q2←Q2 |
3.38←4.74 (-28.69%) Q2←Q1 3.38←6.32 (-46.52%) Q2←Q2 |
0.38←0.88←0.64←0.76 Q2←Q2 2.38←0.9←0.57←5.7 2022←2019 |
-0.21←0.1 (-310.0%) Q2←Q1 -0.21←0.5 (-142.0%) Q2←Q2 |
3.42←12.41 Q2←Q1 3.42←16.93 Q2←Q2 兩年新低 |
-8.62←1.73 Q2←Q1 -8.62←7.35 Q2←Q2 兩年新低 |
-5.48←1.83 Q2←Q1 -5.48←7.61 Q2←Q2 兩年新低 |
-1.45←0.65 Q2←Q1 -1.45←3.58 Q2←Q2 |
-0.66←0.4 Q2←Q1 -0.66←1.92 Q2←Q2 |
0.3 | ||
| 98 強信-KY[上市] 小型股(6.81億) |
98 強信-KY[上市] 小型股(6.81億) |
35.5 (-0.14%) 63張 (+6.78%) →35.56 ↗35.47 →35.45 ↘36.66 短糾結 (-0.28%) (-17.91%) |
-0.28% 0.28% 0.0% -9.32% |
0.14% -3.16% -6.58% -7.48% |
24.85 10.64,9.93 up 37.9,35.0 -0.24 |
30.91 8.62,10.57 look 39.1,35.0 -0.15 -0.01 |
39.92 70.0,76.67 (35.3, 35.6) 在中軌 36.0,35.15 0.08 (35.5, 0.85%) 帶寬窄 |
0.0% 0.09%% 0 0 0 → 0.21,0.21,0.21,0.21,0.21 (0.0%) |
平 ,平 ,買 買超:1/5 1.59% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗83.94) 9 (83.93) 8 |
5 (連4買) 7.94 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 87.29,87.22 → 4.15,4.15 |
N/A | N/A | N/A | N/A N/A |
6.2% 0 |
14.92 (9.3,12.99,16.69) |
1.44 (1.73,1.98,2.22) |
1.87 | G Y! | -33.22 0.95 1.03億(8月) | -36.69 -3.8 1.03億(7月) | -37.36 -6.17 1.07億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.36←2.61 (+28.74%) Q2←Q1 3.36←5.07 (-33.73%) Q2←Q2 |
0.12←0.1←0.17←0.38 Q2←Q2 1.1←0.53←0.38←1.02 2022←2019 |
0.25←0.06 (+316.67%) Q2←Q1 0.25←1.1 (-77.27%) Q2←Q2 |
29.11←30.2 Q2←Q1 連3降 29.11←39.31 Q2←Q2 兩年新低 |
6.29←1.56 Q2←Q1 6.29←19.42 Q2←Q2 |
12.8←0.62 Q2←Q1 12.8←16.64 Q2←Q2 |
2.43←0.09 Q2←Q1 2.43←4.78 Q2←Q2 |
1.94←0.17 Q2←Q1 1.94←3.43 Q2←Q2 |
0.11 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 亞通[上櫃][CB] 小型股(9.97億) |
99 亞通[上櫃][CB] 小型股(9.97億) |
29.0 (-1.86%) 297張 (-19.33%) ↘29.66 ↘29.52 →29.73 ↘30.77 (-3.01%) (17.21%) |
亞通三 104.0 32.69% 亞通二 115.5 15.89% |
-1.53% -1.86% -0.17% -15.57% |
-2.46% -5.75% -9.35% -0.24% |
45.06 18.02,21.77 look 30.05,27.0 -0.53 |
47.9 43.83,44.65 30.9,27.25 0.31 0.0 |
44.3 13.73,34.4 look (28.6, 30.8) 靠下軌 29.75,28.9 0.01 (29.7, 7.69%) |
0.01% 0.34%% 17 1 0 ↘ 30.06,29.94,29.67,29.48,29.55 (-1.7%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.12% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.25) 37 (3.21) 236 |
-11 (連2賣) 3.7 |
(↘ 0.22) -50 (0.28) -50 |
-30 (連2賣) 10.1 |
↘ 46.29,46.27 ↘ 20.05,19.98 |
N/A | N/A | N/A | N/A N/A |
1.52% 0 |
N/A (N/A,N/A,N/A) |
1.64 (1.75,1.97,2.18) |
0.89 | G Y! | 115.94 100.8 3.86億(8月) 短突破長 | -17.15 -21.3 1.92億(7月) | -22.01 23.07 2.44億(6月) |
3.92←3.59 (+9.19%) Q2←Q1 3.92←2.17 (+80.65%) Q2←Q2 |
6.3←10.93 (-42.36%) Q2←Q1 6.3←6.92 (-8.96%) Q2←Q2 |
0.03←0.12←-0.22←0.4 Q2←Q2 1.0←0.19←0.47←0.09 2022←2019 |
0.12←0.85 (-85.88%) Q2←Q1 0.12←-0.51 (-123.53%) Q2←Q2 |
12.73←13.65 Q2←Q1 12.73←0.27 Q2←Q2 |
4.94←8.23 Q2←Q1 4.94←-5.65 Q2←Q2 |
4.59←2.09 Q2←Q1 連2升 4.59←1.4 Q2←Q2 |
1.86←1.48 Q2←Q1 連2升 1.86←0.58 Q2←Q2 |
0.85←0.72 Q2←Q1 連2升 0.85←0.39 Q2←Q2 |
0.63 | |
| 100 台驊投控[上市][權] 中型股(14.34億) |
100 台驊投控[上市][權] 中型股(14.34億) |
76.4 (2.0%) 2684張 (+36.84%) ↘76.08 ↘76.87 ↗76.19 ↗73.87 (-0.78%) (69.4%) |
-1.93% -2.68% 3.66% 7.61% |
0.28% 3.42% 3.09% 5.58% |
53.44 65.61,67.73 79.9,70.8 0.57 |
47.9 78.82,65.17 119.5,66.1 -1.32 0.12 |
52.22 45.31,26.51 up (72.2, 80.2) 靠中軌 79.9,74.6 -0.3 (76.2, 11.08%) |
8.15% 1.87%% -30 9 0 ↘ 3.98,4.03,4.17,3.95,3.87 (-2.76%) |
買 ,賣 ,買 買超:1/5 3.65% 賣超:1/5 3.72% 賣,買,賣,賣,買,買 (連2買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗17.96) 777 (17.28) 784 |
417 (連2買) 15.54 |
(↗ 1.81) 1 (1.81) 1 |
-6 0.22 |
↗ 51.39,51.87 ↘ 27.68,27.58 |
N/A | N/A | N/A | N/A N/A |
13.32% 0 |
7.96 (3.71,8.13,12.54) |
1.23 (1.0,1.18,1.36) |
0.72 | G Y! | -31.54 14.2 13.66億(8月) | -46.52 10.93 11.96億(7月) | -54.36 -12.79 10.78億(6月) |
0.41←0.0 (0%) Q2←Q1 0.41←0.07 (+485.71%) Q2←Q2 |
34.16←33.67 (+1.46%) Q2←Q1 34.16←80.06 (-57.33%) Q2←Q2 |
0.09←0.14←0.18←0.28 Q2←Q2 5.94←0.69←0.52←0.37 2022←2019 |
1.09←1.26 (-13.49%) Q2←Q1 1.09←3.19 (-65.83%) Q2←Q2 |
19.76←23.17 Q2←Q1 19.76←18.41 Q2←Q2 |
8.01←8.48 Q2←Q1 8.01←8.69 Q2←Q2 |
15.75←7.84 Q2←Q1 連2升 15.75←13.82 Q2←Q2 兩年新高 |
6.19←3.0 Q2←Q1 連2升 6.19←10.39 Q2←Q2 |
3.24←1.62 Q2←Q1 連2升 3.24←6.22 Q2←Q2 |
0.53 | ||
| 101 錸寶[上市][CB] 小型股(7.47億) |
101 錸寶[上市][CB] 小型股(7.47億) |
34.95 (-1.55%) 41張 (+32.2%) ↘35.32 ↘35.45 ↘35.42 ↘36.78 (-1.13%) (-32.54%) |
錸寶二 96.15 102.42% | -0.99% -2.37% -2.37% -16.19% |
-1.33% -4.98% -10.52% -7.78% |
37.43 15.05,16.52 look 38.05,33.75 -0.37 |
39.71 30.11,30.91 44.2,33.4 -0.02 -0.13 |
42.61 3.7,16.26 look (34.6, 36.3) 靠下軌 35.6,34.15 0.03 (35.4, 4.91%) 帶寬窄 |
0.0% 0.06%% 2 0 0 ↗ 11.05,11.05,11.09,11.05,11.06 (0.09%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 14.63% 平,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.4) -19 (1.43) -18 |
-3 (連11賣) 7.32 |
(→ 0.14) 0 (0.14) 0 |
0 0.0 |
↘ 49.5,48.97 ↘ 23.33,23.29 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
174.75 (8.62,19.88,31.14) |
1.24 (1.1,1.75,2.39) |
0.94 | G Y! | -11.55 18.51 2.36億(8月) | -28.13 -10.23 1.99億(7月) | -27.97 -2.83 2.22億(6月) |
0.47←1.04 (-54.81%) Q2←Q1 0.47←0.43 (+9.3%) Q2←Q2 |
6.54←6.51 (+0.46%) Q2←Q1 6.54←7.83 (-16.48%) Q2←Q2 |
0.43←0.2←0.3←0.28 Q2←Q2 6.98←1.41←0.32←1.28 2022←2019 |
-0.49←-0.16 (-206.25%) Q2←Q1 連2降 -0.49←0.49 (-200.0%) Q2←Q2 |
9.07←15.26 Q2←Q1 連2降 9.07←16.59 Q2←Q2 兩年新低 |
-3.14←1.81 Q2←Q1 連2降 -3.14←5.83 Q2←Q2 |
-2.71←2.86 Q2←Q1 連2降 -2.71←4.8 Q2←Q2 |
-0.78←0.79 Q2←Q1 連2降 -0.78←1.58 Q2←Q2 |
-0.16←0.5 Q2←Q1 連2降 -0.16←0.86 Q2←Q2 |
0.81 | |
| 102 建漢[上市][權] 大型股(33.02億) |
102 建漢[上市][權] 大型股(33.02億) |
21.95 (-1.35%) 701張 (-43.03%) ↘22.02 ↘22.13 →22.14 ↗21.45 (0.69%) (-26.06%) |
0.46% -1.35% -1.35% 2.81% |
-0.86% 2.33% -0.09% -3.9% |
48.42 67.06,70.2 24.25,21.15 0.17 |
48.46 24.05,23.3 up 32.0,20.65 -0.57 -0.03 |
49.52 9.68,30.77 look (21.4, 22.8) 靠中軌 22.1,21.8 -0.06 (22.1, 6.54%) |
0.27% 0.21%% 30 0 0 ↗ 15.7,15.65,15.61,15.75,15.78 (0.51%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.09% 賣,平,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.41) 204 (13.33) -249 |
-136 (連2賣) 19.4 |
(→ 0.41) -31 (0.42) -31 |
-29 4.14 |
↗ 29.68,29.84 ↘ 31.2,31.16 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.49 (0.98,1.07,1.16) |
1.48 | G Y! | -35.55 14.55 4.12億(8月) | -40.72 53.5 3.59億(7月) | -62.44 24.98 2.34億(6月) |
1.16←0.94 (+23.4%) Q2←Q1 1.16←0.36 (+222.22%) Q2←Q2 |
7.0←8.62 (-18.79%) Q2←Q1 7.0←11.76 (-40.48%) Q2←Q2 |
0.68←0.07←0.15←0.83 Q2←Q2 1.33←0.64←0.5←0.83 2022←2019 |
-0.36←-0.27 (-33.33%) Q2←Q1 連2降 -0.36←-0.28 (+28.57%) Q2←Q2 |
-4.17←0.58 Q2←Q1 連2降 -4.17←4.05 Q2←Q2 兩年新低 |
-17.88←-12.75 Q2←Q1 連2降 -17.88←-7.06 Q2←Q2 兩年新低 |
-14.18←-14.25 Q2←Q1 -14.18←-8.59 Q2←Q2 |
-2.02←-2.45 Q2←Q1 連2升 -2.02←-1.91 Q2←Q2 |
-1.33←-1.58 Q2←Q1 連2升 -1.33←-1.2 Q2←Q2 |
0.82 | ||
| 103 晟田[上櫃] 小型股(6.76億) |
103 晟田[上櫃] 小型股(6.76億) |
32.85 (-2.67%) 504張 (+94.11%) ↘33.73 ↘34.09 ↘34.83 ↘36.14 (-3.24%) (27.27%) |
-3.67% -5.6% -9.63% -17.87% |
-5.68% -9.1% -17.23% -6.25% |
39.93 2.81,4.39 look 33.5,31.6 -0.92 |
51.77 28.88,35.82 36.7,32.5 -0.12 -0.46 |
32.22 10.61,11.92 look (32.9, 36.8) 下軌下 33.5,32.6 -0.11 (34.8, 11.85%) |
3.38% 0.75%% -8 24 0 ↗ 20.24,20.24,20.5,20.35,20.3 (0.3%) |
賣 ,賣 ,賣 買超:1/5 8.32% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.36) -21 (1.38) -102 |
11 (連3賣轉買) 2.18 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 31.46,31.62 ↘ 33.03,32.86 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
58.66 (13.19,20.98,28.78) |
1.41 (1.0,1.17,1.34) |
1.75 | G Y! | -25.6 -2.21 1.02億(8月) 短突破長 | -7.96 -10.06 1.04億(7月) | -2.69 13.06 1.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.01←2.88 (+4.51%) Q2←Q1 3.01←3.42 (-11.99%) Q2←Q2 |
0.35←0.24←0.42←0.28 Q2←Q2 1.32←0.33←1.74←2.42 2022←2019 |
-0.46←-0.22 (-109.09%) Q2←Q1 連2降 -0.46←0.26 (-276.92%) Q2←Q2 |
1.58←4.23 Q2←Q1 連2降 1.58←19.37 Q2←Q2 兩年新低 |
-11.13←-7.56 Q2←Q1 連2降 -11.13←7.58 Q2←Q2 兩年新低 |
-3.55←-8.0 Q2←Q1 -3.55←9.29 Q2←Q2 |
-0.68←-1.4 Q2←Q1 -0.68←1.95 Q2←Q2 |
-0.12←-0.42 Q2←Q1 -0.12←0.91 Q2←Q2 |
0.95 | ||
| 104 良得電[上市][CB] 中型股(14.62億) |
104 良得電[上市][CB] 中型股(14.62億) |
39.25 (-0.76%) 1098張 (-35.33%) ↗39.24 ↘39.58 ↗39.36 ↗36.22 (0.9%) (-38.18%) |
良得電四 127.5 8.92% | 2.88% -4.96% 4.95% 29.32% |
-0.28% 8.37% 14.97% 25.32% |
63.36 65.64,64.95 39.8,37.45 0.44 |
65.27 75.96,78.14 40.2,33.55 1.1 0.18 |
51.64 21.26,33.6 (35.4, 43.3) 靠中軌 40.2,37.9 -0.24 (39.4, 22.32%) 帶寬大 |
1.78% 0.75%% -151 -10 1 ↘ 60.05,59.92,60.43,60.23,59.71 (-0.57%) |
賣 ,買 ,賣 買超:3/5 10.55% 賣超:1/5 4.55% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.4) 73 (4.37) 356 |
169 (連2買) 15.39 |
(↗ 0.25) 14 (0.24) 14 |
3 (連2買) 0.27 |
↘ 70.2,69.69 ↘ 10.58,10.1 |
24.27(-38.17%) | N/A | N/A | N/A N/A |
0.76% 0.3 |
20.55 (14.46,21.6,28.74) |
2.06 (1.34,1.62,1.9) |
1.42 | G Y! | -5.72 7.87 3.64億(8月) | -19.69 20.99 3.37億(7月) | -40.31 -8.17 2.79億(6月) |
2.95←2.92 (+1.03%) Q2←Q1 2.95←1.64 (+79.88%) Q2←Q2 |
8.79←9.15 (-3.93%) Q2←Q1 8.79←12.93 (-32.02%) Q2←Q2 |
0.55←0.62←1.71←1.67 Q2←Q2 4.36←0.79←0.59←0.84 2022←2019 |
0.13←0.3 (-56.67%) Q2←Q1 連2降 0.13←-0.01 (-1400.0%) Q2←Q2 |
13.62←14.82 Q2←Q1 13.62←6.82 Q2←Q2 |
3.51←4.7 Q2←Q1 連2降 3.51←-0.43 Q2←Q2 |
4.26←5.02 Q2←Q1 連2降 4.26←-1.48 Q2←Q2 |
1.39←1.71 Q2←Q1 連2降 1.39←-0.75 Q2←Q2 |
0.84←1.02 Q2←Q1 連2降 0.84←-0.26 Q2←Q2 |
0.65 | |
| 105 正道[上市] 大型股(30.01億) |
105 正道[上市] 大型股(30.01億) |
16.15 (-1.22%) 81張 (-62.06%) ↘16.36 ↘16.46 ↘16.77 ↘17.16 (-1.82%) (34.25%) |
-1.82% -3.87% -5.83% -12.94% |
-3.7% -5.89% -12.13% -12.04% |
28.68 6.78,6.42 up 16.45,15.1 -0.17 |
48.31 12.43,25.74 look 22.0,12.95 -0.33 -0.34 |
22.22 16.67,21.22 look (16.1, 17.5) 靠下軌 16.3,15.95 -0.05 (16.8, 8.7%) |
N/A 0.03%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.18) -22 (0.18) -15 |
-6 (連9賣) 7.41 |
(↗ 0.38) -5 (0.36) -5 |
1 (連2賣轉買) 1.23 |
↘ 78.79,78.72 ↗ 4.19,4.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
44.19 (41.84,52.75,63.65) |
1.84 (1.88,2.16,2.44) |
N/A | G Y! | 9.99 -7.46 0.94億(9月) | 10.1 8.21 1.01億(8月) | 3.77 -9.24 0.94億(7月) |
0.15←0.13 (+15.38%) Q2←Q1 0.15←0.18 (-16.67%) Q2←Q2 |
2.87←2.78 (+3.24%) Q2←Q1 2.87←3.09 (-7.12%) Q2←Q2 |
0.33←0.16←0.27←4.31 Q2←Q2 4.63←0.17←0.54←1.24 2022←2019 |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.01 (+300.0%) Q2←Q2 |
15.63←16.1 Q2←Q1 連2降 15.63←18.76 Q2←Q2 |
5.76←5.11 Q2←Q1 5.76←0.89 Q2←Q2 |
8.16←8.15 Q2←Q1 8.16←6.01 Q2←Q2 |
0.86←0.88 Q2←Q1 連3降 0.86←1.16 Q2←Q2 |
0.77←0.79 Q2←Q1 連3降 0.77←0.79 Q2←Q2 |
0.51 | ||
| 106 康全電訊[上櫃] 小型股(5.87億) |
106 康全電訊[上櫃] 小型股(5.87億) |
18.85 (0.53%) 22張 (-69.37%) ↗18.57 ↗18.56 ↗18.65 ↘19.43 (2.45%) (47.9%) |
2.45% 1.34% -0.53% -9.81% |
1.07% -2.99% -8.41% -14.74% |
36.57 19.74,13.16 up 21.4,18.1 -0.07 |
29.9 8.15,5.66 up 20.65,18.1 0.66 0.03 |
53.08 57.89,40.35 (18.3, 19.0) 靠上軌 19.25,18.35 0.06 (18.6, 3.83%) 帶寬窄 |
1.58% 0.04%% -4 0 0 ↘ 9.57,9.59,9.7,9.51,9.48 (-0.94%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.55% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.96) -3 (1.96) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 48.23,48.23 ↘ 19.08,19.05 |
N/A | N/A | N/A | N/A N/A |
3.71% 0 |
N/A (N/A,N/A,N/A) |
1.07 (0.97,1.27,1.57) |
0.8 | G Y! | -39.19 6.78 0.98億(8月) | -19.29 -22.86 0.92億(7月) | -18.46 88.98 1.19億(6月) |
0.08←0.03 (+166.67%) Q2←Q1 0.08←0.19 (-57.89%) Q2←Q2 |
2.4←1.96 (+22.45%) Q2←Q1 2.4←4.11 (-41.61%) Q2←Q2 |
0.05←0.02←0.08←0.02 Q2←Q2 2.22←0.26←0.37←0.16 2022←2019 |
-1.69←-1.76 (+3.98%) Q2←Q1 -1.69←-0.47 (+259.57%) Q2←Q2 |
11.62←15.29 Q2←Q1 連2降 11.62←28.29 Q2←Q2 兩年新低 |
-42.78←-55.0 Q2←Q1 -42.78←-7.32 Q2←Q2 |
-37.32←-54.58 Q2←Q1 -37.32←-3.99 Q2←Q2 |
-8.18←-8.83 Q2←Q1 -8.18←-1.32 Q2←Q2 |
-5.53←-6.22 Q2←Q1 -5.53←-0.79 Q2←Q2 |
0.38 | ||
| 107 互動[上櫃][CB] 小型股(4.16億) |
107 互動[上櫃][CB] 小型股(4.16億) |
70.7 (-0.14%) 22張 (-37.94%) ↗70.52 ↗70.5 →70.79 ↘71.17 短糾結 (0.71%) (-37.19%) |
互動二 123.85 -0.67% | 0.71% 0.57% -0.7% -9.24% |
-0.13% -0.66% -2.92% 3.47% |
47.87 18.18,16.55 up 71.4,68.1 -0.6 |
51.59 53.75,52.04 80.9,69.0 0.6 -0.01 |
50.72 50.0,51.85 (69.9, 71.7) 靠中軌 71.0,69.8 0.03 (70.8, 2.58%) 帶寬窄 |
36.09% 0.05%% -3 -15 0 ↘ 1.63,1.62,1.61,1.6,1.57 (-3.68%) |
平 ,賣 ,賣 買超:2/5 13.05% 賣超:3/5 56.53% 平,賣,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.42) -3 (2.42) 19 |
0 0.0 |
(→ 0.0) -7 (0.0) -7 |
0 0.0 |
→ 46.35,46.34 ↘ 27.37,27.31 |
59.3(-16.12%) | N/A | 69.49(-1.71%) | N/A N/A |
7.26% 0 |
11.72 (7.11,10.39,13.68) |
2.19 (2.04,2.54,3.04) |
1.43 | G Y! | 20.49 -12.24 1.29億(9月) | -14.29 55.39 1.47億(8月) | -12.84 -51.26 0.94億(7月) |
3.63←4.05 (-10.37%) Q2←Q1 3.63←4.01 (-9.48%) Q2←Q2 |
4.73←3.33 (+42.04%) Q2←Q1 4.73←4.35 (+8.74%) Q2←Q2 |
0.14←0.12←0.08←0.15 Q2←Q2 2.87←0.1←2.48←0.06 2022←2019 |
1.75←0.68 (+157.35%) Q2←Q1 1.75←1.35 (+29.63%) Q2←Q2 |
43.47←53.77 Q2←Q1 43.47←46.67 Q2←Q2 |
13.88←10.62 Q2←Q1 13.88←15.81 Q2←Q2 |
15.17←8.82 Q2←Q1 15.17←11.84 Q2←Q2 |
5.65←2.34 Q2←Q1 5.65←4.67 Q2←Q2 |
2.51←1.12 Q2←Q1 2.51←1.83 Q2←Q2 |
✔ | 0.37 |
| 108 閎暉[上市] 小型股(6.80億) |
108 閎暉[上市] 小型股(6.80億) |
37.95 (0.4%) 536張 (-64.93%) ↘39.1 ↘40.53 ↘41.81 ↗37.77 (-3.56%) (-9.11%) |
-6.87% -9.54% -15.01% 9.52% |
-9.23% 0.48% 4.98% 9.15% |
53.86 30.5,43.5 38.15,35.5 0.34 |
60.73 42.01,58.52 38.15,36.9 0.29 -0.43 |
40.55 10.2,6.45 up (37.9, 45.7) 靠下軌 38.15,37.25 -0.8 (41.8, 20.58%) 帶寬大 |
0.27% 0.79%% -3 2 0 ↘ 27.67,26.41,25.59,24.65,24.63 (-10.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.26) 110 (1.1) 45 |
49 9.14 |
(→ 0.19) 0 (0.19) 0 |
-5 0.93 |
↘ 51.21,50.86 ↘ 20.73,20.62 |
N/A | 25.61(-32.52%) | N/A | N/A N/A |
1.58% 0 |
24.48 (9.68,18.3,26.93) |
1.0 (0.83,0.94,1.04) |
1.29 | G Y! | 2.93 0.49 1.85億(8月) | 6.94 7.76 1.84億(7月) | -2.57 -3.87 1.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.06←4.66 (+8.58%) Q2←Q1 5.06←5.47 (-7.5%) Q2←Q2 |
0.16←0.06←0.14←0.04 Q2←Q2 1.75←0.47←0.37←0.78 2022←2019 |
0.1←0.1 (0.0%) Q2←Q10 0.1←0.34 (-70.59%) Q2←Q2 |
16.25←16.53 Q2←Q1 16.25←16.84 Q2←Q2 |
4.07←3.63 Q2←Q1 連2升 4.07←6.05 Q2←Q2 |
7.43←4.09 Q2←Q1 連2升 7.43←5.77 Q2←Q2 兩年新高 |
1.46←0.74 Q2←Q1 連2升 1.46←1.28 Q2←Q2 兩年新高 |
1.17←0.59 Q2←Q1 連2升 1.17←1.0 Q2←Q2 |
0.18 | ||
| 109 德律[上市] 中型股(23.62億) |
109 德律[上市] 中型股(23.62億) |
60.2 (-0.5%) 238張 (-24.57%) ↘60.7 ↘61.31 ↘61.81 ↗60.47 (-0.99%) (-18.74%) |
-0.5% -3.99% -0.66% 1.69% |
-2.6% -0.45% -2.4% -3.63% |
44.51 29.09,44.85 61.6,58.6 0.14 |
48.39 22.09,29.5 look 66.9,58.6 -0.7 -0.07 |
41.31 2.5,14.51 look (59.9, 63.7) 靠下軌 61.2,58.6 -0.3 (61.8, 6.34%) |
0.15% 0.1%% -29 0 0 ↘ 3.57,3.57,3.53,3.52,3.47 (-2.8%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘14.79) 7 (14.79) -249 |
11 4.62 |
(→ 0.28) -25 (0.29) -25 |
-8 3.36 |
↘ 57.9,57.66 ↗ 15.12,15.16 |
N/A | N/A | N/A | N/A |
7.48% 0 |
11.09 (7.67,12.49,17.32) |
2.14 (1.97,2.23,2.5) |
3.13 | G Y! | -31.1 -18.32 3.48億(9月) | -28.15 68.56 4.26億(8月) | -42.47 -18.46 2.53億(7月) |
0.33←0.52 (-36.54%) Q2←Q1 0.33←0.44 (-25.0%) Q2←Q2 |
9.36←11.67 (-19.79%) Q2←Q1 9.36←18.4 (-49.13%) Q2←Q2 |
1.29←4.62←1.32←3.33 Q2←Q2 6.68←1.39←0.36←0.4 2022←2019 |
0.64←1.19 (-46.22%) Q2←Q1 連2降 0.64←1.86 (-65.59%) Q2←Q2 |
57.23←60.82 Q2←Q1 57.23←55.37 Q2←Q2 |
21.2←29.88 Q2←Q1 連2降 21.2←32.0 Q2←Q2 兩年新低 |
22.0←23.23 Q2←Q1 22.0←28.53 Q2←Q2 |
2.9←3.66 Q2←Q1 連5降 2.9←7.97 Q2←Q2 兩年新低 |
2.26←2.95 Q2←Q1 連5降 2.26←6.06 Q2←Q2 |
✔ | 0.34 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 大國鋼[上櫃] 大型股(103.15億) |
110 大國鋼[上櫃] 大型股(103.15億) |
33.35 (-0.89%) 136張 (+66.8%) ↘33.63 ↘33.77 ↘33.75 ↘33.59 (-1.04%) (-67.08%) |
-1.33% -2.49% -0.3% -5.92% |
-1.19% -0.71% -3.39% -6.06% |
38.45 18.46,28.72 look 34.55,32.75 0.02 |
45.18 8.89,10.04 look 39.5,32.75 -0.46 -0.04 |
42.59 0.0,17.67 look (33.1, 34.4) 靠下軌 34.1,33.3 -0.06 (33.7, 3.93%) 帶寬窄 |
0.0% 0.01%% -2 0 0 ↘ 0.51,0.5,0.5,0.5,0.5 (-1.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 8.82% 買,買,買,買,買,買 (連8買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→10.31) -44 (10.32) -299 |
-13 (連9賣) 9.56 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 91.02,90.99 → 2.9,2.89 |
20.88(-37.39%) | N/A | N/A | N/A N/A |
5.4% 0 |
9.45 (9.58,21.94,34.31) |
1.44 (1.56,1.91,2.26) |
1.34 | G Y! | -11.12 12.74 21.72億(8月) | -9.37 -14.0 19.27億(7月) | -4.28 2.07 22.41億(6月) |
0.15←0.13 (+15.38%) Q2←Q1 0.15←0.1 (+50.0%) Q2←Q2 |
64.17←66.36 (-3.3%) Q2←Q1 64.17←68.67 (-6.55%) Q2←Q2 |
1.08←0.54←0.82←8.3 Q2←Q2 18.85←0.75←6.0←4.13 2022←2019 |
0.6←0.89 (-32.58%) Q2←Q1 0.6←1.06 (-43.4%) Q2←Q2 |
33.36←34.07 Q2←Q1 33.36←39.45 Q2←Q2 兩年新低 |
15.96←17.17 Q2←Q1 15.96←23.0 Q2←Q2 |
11.14←11.56 Q2←Q1 11.14←14.99 Q2←Q2 |
2.61←2.87 Q2←Q1 2.61←4.76 Q2←Q2 |
1.65←1.8 Q2←Q1 1.65←2.69 Q2←Q2 |
0.28 | ||
| 111 悅城[上市] 小型股(6.58億) |
111 悅城[上市] 小型股(6.58億) |
26.3 (-1.68%) 459張 (-19.85%) ↘27.58 ↗26.98 ↗26.42 ↗25.38 (-6.07%) (-79.27%) |
-9.0% 4.37% 5.62% 16.63% |
-0.45% 3.62% 9.22% 16.73% |
59.71 53.64,65.81 27.5,24.05 0.15 |
56.04 70.46,77.76 51.7,24.9 0.47 0.25 |
50.06 33.96,47.17 (24.1, 28.8) 靠中軌 26.7,26.05 0.03 (26.4, 19.5%) 帶寬大 |
0.07% 0.7%% 97 0 0 ↗ 18.07,17.15,17.45,17.72,18.31 (1.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.17% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.56) -119 (0.7) -221 |
33 (連9賣轉買) 7.19 |
(→ 0.04) 2 (0.03) 2 |
1 (連2買) 0.22 |
↗ 53.44,53.5 ↗ 11.13,12.29 |
N/A | N/A | N/A | N/A N/A |
0.38% 0 |
N/A (N/A,N/A,N/A) |
0.69 (0.48,0.66,0.83) |
6.89 | G Y! | -12.71 -12.1 0.16億(8月) | -24.35 -4.29 0.18億(7月) | -25.48 3.64 0.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.56←0.63 (-11.11%) Q2←Q1 0.56←0.99 (-43.43%) Q2←Q2 |
0.07←0.07←2.07←0.09 Q2←Q2 2.54←0.66←0.76←0.51 2022←2019 |
-0.42←-0.36 (-16.67%) Q2←Q1 連2降 -0.42←-0.88 (-52.27%) Q2←Q2 |
2.25←5.94 Q2←Q1 連2降 2.25←14.05 Q2←Q2 |
-46.77←-37.13 Q2←Q1 連2降 -46.77←-14.93 Q2←Q2 |
-18.84←-29.16 Q2←Q1 連2升 -18.84←-19.0 Q2←Q2 |
-0.42←-0.72 Q2←Q1 連2升 -0.42←-0.7 Q2←Q2 |
-0.41←-0.68 Q2←Q1 連2升 -0.41←-0.6 Q2←Q2 |
0.45 | ||
| 112 建國[上市] 中型股(25.20億) |
112 建國[上市] 中型股(25.20億) |
13.8 (-0.36%) 261張 (+140.15%) ↘13.86 ↘13.9 ↘14.0 →14.01 (-0.72%) (32.94%) |
-0.72% -2.13% -5.15% -3.5% |
-1.43% -1.5% -0.72% 8.49% |
52.71 41.94,47.31 13.85,13.65 -0.1 |
56.21 75.0,78.33 14.8,13.65 0.13 -0.27 |
39.77 16.67,17.68 look (13.7, 14.3) 靠下軌 14.0,13.6 -0.02 (14.0, 4.38%) 帶寬窄 |
0.0% 0.1%% -2 0 0 ↘ 0.6,0.6,0.57,0.57,0.56 (-6.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.98) -88 (5.01) -83 |
-25 9.58 |
(↘ 0.22) -107 (0.26) -107 |
-49 (連4賣) 18.77 |
↘ 62.39,62.37 ↗ 9.85,9.86 |
N/A | N/A | N/A | N/A N/A |
7.25% 0 |
11.79 (6.02,10.53,15.05) |
0.73 (0.62,0.7,0.78) |
0.79 | G Y! | -35.07 -32.29 2.52億(8月) | -18.16 22.98 3.71億(7月) | -28.21 -9.56 3.02億(6月) |
4.85←2.04 (+137.75%) Q2←Q1 4.85←3.47 (+39.77%) Q2←Q2 |
9.79←10.32 (-5.14%) Q2←Q1 9.79←13.89 (-29.52%) Q2←Q2 |
0.05←0.03←0.16←-0.03 Q2←Q2 1.1←0.07←0.17←0.18 2022←2019 |
-0.0←0.07 (-100.0%) Q2←Q1 -0.0←0.31 Q2←Q2 |
10.18←10.12 Q2←Q1 連2升 10.18←10.53 Q2←Q2 |
1.87←3.4 Q2←Q1 1.87←6.55 Q2←Q2 |
9.84←7.68 Q2←Q1 連2升 9.84←1.38 Q2←Q2 |
2.01←1.66 Q2←Q1 連4升 2.01←0.41 Q2←Q2 |
1.29←1.07 Q2←Q1 連4升 1.29←0.28 Q2←Q2 |
0.26 | ||
| 113 弘塑[上櫃][權] 小型股(2.92億) |
113 弘塑[上櫃][權] 小型股(2.92億) |
508.0 (-3.05%) 255張 (+10.91%) ↗513.0 ↗503.5 ↘501.4 ↘544.03 (0.2%) (-5.22%) |
1.4% 4.53% -1.36% -16.58% |
1.32% -6.62% 3.06% 38.67% |
54.35 16.94,14.52 up 612.0,466.0 -17.11 |
61.16 62.03,63.44 714.0,455.5 27.03 -0.18 |
48.41 62.69,79.1 (471.6, 531.2) 靠中軌 509.0,486.0 4.62 (501.4, 12.64%) |
N/A 0.88%% 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 18.75% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗8.73) 81 (8.45) 117 |
0 0.0 |
(↗13.81) 7 (13.72) 64 |
-56 (連2賣) 21.96 |
(↗ 0.79) 3 (0.78) 3 |
-3 (連2賣) 1.18 |
↘ 45.9,45.59 ↘ 21.23,20.73 |
350.79(-30.95%) | N/A | N/A | N/A |
3.54% 0 |
22.77 (6.89,12.47,18.05) |
4.55 (1.85,3.08,4.31) |
N/A | G Y! | -15.21 -22.91 2.36億(8月) 短跌破長 | -6.37 -6.69 3.06億(7月) | 0.07 19.33 3.28億(6月) |
13.58←13.21 (+2.8%) Q2←Q1 13.58←12.13 (+11.95%) Q2←Q2 |
8.62←8.13 (+6.03%) Q2←Q1 8.62←8.88 (-2.93%) Q2←Q2 |
1.22←1.77←0.83←1.16 Q2←Q2 2.51←0.83←0.26←0.13 2022←2019 |
4.38←4.28 (+2.34%) Q2←Q1 4.38←3.59 (+22.01%) Q2←Q2 |
39.14←41.68 Q2←Q1 連2降 39.14←41.96 Q2←Q2 兩年新低 |
19.24←19.07 Q2←Q1 19.24←19.29 Q2←Q2 |
17.68←14.38 Q2←Q1 17.68←19.99 Q2←Q2 |
4.75←3.6 Q2←Q1 4.75←6.09 Q2←Q2 |
2.1←1.71 Q2←Q1 2.1←2.67 Q2←Q2 |
1.37 | ||
| 114 全台[上市] 中型股(15.74億) |
114 全台[上市] 中型股(15.74億) |
30.6 (-2.39%) 554張 (-8.61%) ↘31.17 ↘31.14 ↘31.67 ↘34.32 (-2.7%) (-28.45%) |
-1.45% -1.45% -9.73% -16.62% |
-3.38% -10.84% -10.11% 10.07% |
44.56 3.11,6.63 look 39.3,26.3 -1.15 |
58.15 44.53,50.13 44.8,23.25 0.74 -0.49 |
35.02 18.6,42.64 look (30.0, 33.3) 靠下軌 31.25,30.2 0.09 (31.7, 11.0%) |
0.95% 0.35%% -18 3 0 ↗ 10.55,10.5,10.71,10.73,10.69 (1.33%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.25% 買,賣,買,賣,買,賣 |
(→0.72) -50 (0.75) 3 |
-50 9.03 |
(↗9.87) -31 (9.87) 506 |
56 10.11 |
(→ 0.87) -5 (0.87) -5 |
-5 0.9 |
↘ 37.14,36.36 ↘ 29.4,29.28 |
23.54(-23.07%) | N/A | N/A | N/A N/A |
5.23% 0 |
10.3 (6.11,9.27,12.44) |
1.97 (0.86,1.16,1.46) |
1.02 | G Y! | -11.48 -7.05 3.79億(8月) 短跌破長 | -4.47 6.39 4.08億(7月) | -8.86 -9.77 3.83億(6月) |
0.81←0.63 (+28.57%) Q2←Q1 0.81←0.38 (+113.16%) Q2←Q2 |
12.05←11.32 (+6.45%) Q2←Q1 12.05←11.97 (+0.67%) Q2←Q2 |
0.23←0.22←1.13←0.26 Q2←Q2 1.63←0.53←0.33←0.37 2022←2019 |
0.49←0.64 (-23.44%) Q2←Q1 連2降 0.49←0.54 (-9.26%) Q2←Q2 |
20.86←20.64 Q2←Q1 20.86←20.02 Q2←Q2 兩年新高 |
8.54←9.64 Q2←Q1 連2降 8.54←8.87 Q2←Q2 |
10.58←7.91 Q2←Q1 連2升 10.58←9.77 Q2←Q2 |
5.61←3.96 Q2←Q1 連2升 5.61←5.75 Q2←Q2 |
3.1←2.19 Q2←Q1 連2升 3.1←3.11 Q2←Q2 |
0.79 | ||
| 115 中鋼構[上市] 中型股(20.00億) |
115 中鋼構[上市] 中型股(20.00億) |
52.7 (-1.86%) 67張 (+374.14%) ↘53.72 ↘54.34 ↘54.85 ↘55.45 (-2.59%) (-8.01%) |
-2.41% -4.53% -5.39% -5.05% |
-3.92% -4.96% -6.68% -7.61% |
33.34 0.0,2.47 look 54.6,50.1 -0.28 |
48.45 20.8,33.07 61.5,50.1 -1.44 -0.28 |
22.59 0.0,10.67 look (53.3, 56.4) 下軌下 53.0,51.6 -0.21 (54.9, 5.82%) 帶寬窄 |
0.0% 0.03%% 0 0 0 ↘ 0.42,0.42,0.41,0.41,0.41 (-2.38%) |
賣 ,賣 ,賣 買超:2/5 17.91% 賣超:1/5 11.94% 買,賣,平,賣,平,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→7.19) -22 (7.2) -7 |
-18 (連6賣) 26.87 |
(→ 0.68) -5 (0.68) -5 |
-5 7.46 |
↗ 80.37,80.38 ↗ 11.47,11.48 |
58.43(10.87%) | N/A | 42.53(-19.3%) | N/A N/A |
3.23% 0 |
21.87 (11.19,21.78,32.37) |
2.06 (0.85,1.24,1.62) |
0.53 | G Y! | -9.54 14.86 15.25億(8月) | -24.55 -20.56 13.27億(7月) | 4.87 -10.4 16.71億(6月) |
5.16←4.65 (+10.97%) Q2←Q1 5.16←5.41 (-4.62%) Q2←Q2 |
51.65←48.84 (+5.75%) Q2←Q1 51.65←43.68 (+18.25%) Q2←Q2 |
0.37←0.12←0.83←0.68 Q2←Q2 2.67←1.28←0.8←0.57 2022←2019 |
0.64←0.48 (+33.33%) Q2←Q1 0.64←0.36 (+77.78%) Q2←Q2 |
5.11←4.03 Q2←Q1 5.11←4.0 Q2←Q2 |
3.14←2.44 Q2←Q1 3.14←2.17 Q2←Q2 |
2.35←1.98 Q2←Q1 2.35←2.41 Q2←Q2 |
2.31←1.82 Q2←Q1 2.31←2.06 Q2←Q2 |
1.01←0.83 Q2←Q1 1.01←0.78 Q2←Q2 |
0.3 | ||
| 116 生泰[上櫃] 小型股(4.46億) |
116 生泰[上櫃] 小型股(4.46億) |
87.8 (-0.68%) 24張 (+4.45%) ↘88.32 ↘88.21 ↗88.75 ↗86.63 (-0.9%) (-23.29%) |
-0.57% -0.68% -1.79% 2.21% |
-1.07% 1.35% 0.14% 3.29% |
53.1 57.89,61.84 91.0,83.4 -0.05 |
57.35 59.86,62.23 99.2,85.8 0.86 0.09 |
48.95 12.0,27.11 look (87.5, 90.0) 靠下軌 88.8,87.5 -0.17 (88.8, 2.86%) 帶寬窄 |
0.48% 0.06%% -12 0 0 ↘ 1.97,1.97,1.97,1.96,1.86 (-5.58%) |
買 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,賣,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.82) -1 (0.82) 4 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.4,60.39 ↘ 12.25,12.24 |
82.87(-5.62%) | N/A | N/A | N/A N/A |
3.42% 0 |
14.58 (11.53,17.83,24.14) |
1.78 (1.99,2.31,2.62) |
3.45 | G Y! | 31.51 1.11 1.25億(8月) | 98.49 64.59 1.23億(7月) | -23.47 -25.14 0.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.04 Q2←Q2 |
2.45←2.67 (-8.24%) Q2←Q1 2.45←2.6 (-5.77%) Q2←Q2 |
0.95←1.34←1.12←1.96 Q2←Q2 4.77←0.95←0.65←0.63 2022←2019 |
0.96←1.44 (-33.33%) Q2←Q1 連2降 0.96←1.29 (-25.58%) Q2←Q2 |
36.64←41.42 Q2←Q1 36.64←40.39 Q2←Q2 |
24.08←30.35 Q2←Q1 24.08←28.73 Q2←Q2 |
27.55←24.51 Q2←Q1 連2升 27.55←39.96 Q2←Q2 |
3.12←3.03 Q2←Q1 連2升 3.12←5.08 Q2←Q2 |
2.4←2.38 Q2←Q1 連2升 2.4←3.75 Q2←Q2 |
0.6 | ||
| 117 立端[上櫃][期][權] 中型股(11.85億) |
117 立端[上櫃][期][權] 中型股(11.85億) |
93.6 (1.41%) 498張 (-34.67%) ↗92.56 ↘92.71 ↘95.78 ↘105.24 (2.18%) (-33.95%) |
3.2% -1.06% -14.52% -15.68% |
-2.28% -11.06% -15.45% -8.58% |
39.11 10.8,7.18 up 97.6,88.1 -3.01 |
52.88 45.52,49.5 141.0,88.5 -0.37 -0.8 |
41.57 32.11,31.19 (86.6, 105.0) 靠中軌 94.8,90.1 0.22 (95.8, 21.25%) 帶寬大 |
0.9% 0.4%% -15 3 0 ↘ 14.13,13.98,13.9,13.97,13.92 (-1.49%) |
買 ,賣 ,賣 買超:1/5 2.01% 賣超:2/5 16.46% 賣,賣,買,買,賣,買 |
(→0.07) 0 (0.07) -4 |
0 0.0 |
(↘12.78) -207 (12.91) -495 |
-25 (連2賣) 5.02 |
(↗ 0.48) 4 (0.47) 4 |
-7 (連2賣) 1.41 |
↘ 41.0,40.43 ↗ 29.69,30.03 |
99.83(6.66%) | N/A | N/A | N/A |
4.27% 0.6 |
9.24 (7.28,11.35,15.43) |
2.54 (1.59,2.13,2.67) |
1.15 | G Y! | -29.44 -5.73 5.92億(8月) | -21.89 -16.45 6.28億(7月) | -12.03 23.52 7.52億(6月) |
3.11←3.25 (-4.31%) Q2←Q1 3.11←0.77 (+303.9%) Q2←Q2 |
22.11←22.07 (+0.18%) Q2←Q1 22.11←23.38 (-5.43%) Q2←Q2 |
0.12←0.11←0.24←0.35 Q2←Q2 1.46←0.67←0.58←1.05 2022←2019 |
2.16←2.17 (-0.46%) Q2←Q1 連2降 2.16←1.79 (+20.67%) Q2←Q2 |
32.59←33.3 Q2←Q1 連2降 32.59←28.64 Q2←Q2 |
14.12←15.2 Q2←Q1 連2降 14.12←11.09 Q2←Q2 |
13.15←11.56 Q2←Q1 連2升 13.15←9.91 Q2←Q2 |
6.53←5.77 Q2←Q1 6.53←6.31 Q2←Q2 |
3.32←2.89 Q2←Q1 3.32←3.08 Q2←Q2 |
1.39 | ||
| 118 台林[上櫃] 小型股(7.50億) |
118 台林[上櫃] 小型股(7.50億) |
38.8 (-1.4%) 179張 (-59.75%) ↘39.03 ↗38.73 ↗38.62 ↘37.71 (-0.64%) (-56.32%) |
0.91% 3.47% -3.36% -0.51% |
0.47% 2.89% -6.3% 3.91% |
49.93 43.37,42.37 39.85,36.65 -0.25 |
58.64 44.4,45.71 43.9,35.2 -0.19 0.3 |
52.3 54.55,71.39 (36.7, 40.5) 靠中軌 39.55,38.0 0.07 (38.6, 10.35%) |
0.65% 0.24%% -16 -1 0 ↘ 17.37,17.35,17.28,17.33,17.25 (-0.69%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 12.78% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.31) 118 (1.15) 280 |
-38 (連2賣) 21.23 |
(↗ 0.43) 10 (0.41) 10 |
0 0.0 |
↗ 53.88,54.19 ↘ 17.97,17.43 |
34.12(-12.06%) | N/A | N/A | N/A N/A |
3.09% 0 |
15.65 (10.8,16.33,21.85) |
2.32 (0.88,1.02,1.17) |
1.42 | G Y! | 3.06 -0.87 1.59億(8月) 短跌破長 | -11.81 -8.76 1.6億(7月) | -1.59 -2.68 1.75億(6月) |
0.81←0.82 (-1.22%) Q2←Q1 0.81←0.81 (0.0%) Q2←Q2 |
5.27←5.14 (+2.53%) Q2←Q1 5.27←4.86 (+8.44%) Q2←Q2 |
0.05←0.11←0.42←0.56 Q2←Q2 1.17←0.33←0.34←0.78 2022←2019 |
0.63←0.59 (+6.78%) Q2←Q1 連3升 0.63←0.43 (+46.51%) Q2←Q2 |
26.19←26.55 Q2←Q1 26.19←23.45 Q2←Q2 |
10.32←11.11 Q2←Q1 10.32←9.01 Q2←Q2 |
11.71←9.2 Q2←Q1 連2升 11.71←7.78 Q2←Q2 兩年新高 |
5.07←3.94 Q2←Q1 連2升 5.07←3.26 Q2←Q2 兩年新高 |
2.99←2.36 Q2←Q1 連2升 2.99←2.03 Q2←Q2 |
1.56 | ||
| 119 佳穎[上櫃][CB] 小型股(5.93億) |
119 佳穎[上櫃][CB] 小型股(5.93億) |
91.5 (-1.08%) 26張 (-25.59%) ↗91.14 ↗90.9 ↗90.84 ↘90.41 (1.89%) (-8.31%) |
佳穎一 372.0 -0.47% | 1.22% 0.66% 0.44% -4.09% |
0.73% 1.21% 11.07% 40.02% |
67.05 53.75,57.95 93.9,82.9 -1.04 |
86.77 87.87,86.29 98.9,52.3 4.22 0.04 |
54.33 45.45,53.03 (89.5, 92.1) 靠上軌 93.5,89.8 0.09 (90.8, 2.91%) 帶寬窄 |
0.39% 0.04%% 1 1 0 ↘ 18.88,18.87,18.86,18.86,18.87 (-0.05%) |
平 ,買 ,買 買超:1/5 7.69% 賣超:0/5 0% 平,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.37) 4 (0.36) -12 |
0 0.0 |
(↗ 1.36) 7 (1.33) 7 |
0 0.0 |
↗ 75.91,75.93 ↗ 4.26,4.27 |
N/A | N/A | N/A | N/A |
3.3% 0 |
37.04 (6.75,12.06,17.38) |
3.65 (1.19,1.54,1.89) |
3.06 | G Y! | 110.83 -1.48 2.7億(8月) | 133.12 131.64 新高 2.74億(7月) | -14.47 -5.58 1.18億(6月) |
3.62←2.98 (+21.48%) Q2←Q1 3.62←2.14 (+69.16%) Q2←Q2 |
3.61←3.54 (+1.98%) Q2←Q1 3.61←3.79 (-4.75%) Q2←Q2 |
0.04←0.03←-0.06←1.81 Q2←Q2 1.89←0.21←0.15←0.43 2022←2019 |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.32 (+81.25%) Q2←Q2 |
24.2←23.41 Q2←Q1 24.2←17.48 Q2←Q2 |
10.71←9.65 Q2←Q1 連4升 10.71←5.84 Q2←Q2 兩年新高 |
15.62←8.55 Q2←Q1 連2升 15.62←8.16 Q2←Q2 兩年新高 |
3.66←2.0 Q2←Q1 連2升 3.66←2.35 Q2←Q2 兩年新高 |
1.0←0.6 Q2←Q1 連2升 1.0←0.63 Q2←Q2 |
0.34 | |
| 120 峰源集團[上市] 小型股(5.40億) |
120 峰源集團[上市] 小型股(5.40億) |
32.05 (-2.58%) 56張 (+1014.43%) ↗32.47 ↘32.48 ↗31.9 ↗28.76 (-0.93%) (-37.94%) |
-0.16% -0.31% 12.85% 14.67% |
0.47% 11.44% 11.44% 17.87% |
None |
None 0.61 |
56.39 13.41,34.67 look (28.5, 35.3) 靠中軌 33.1,31.1 -0.17 (31.9, 23.86%) 帶寬大 |
0.0% 0.1%% -7 0 0 ↗ 1.67,1.67,1.71,1.72,1.67 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.36% 賣超:0/5 0% 賣,平,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→41.88) -4 (41.89) 2 |
0 0.0 |
(→ 0.12) 0 (0.12) 0 |
1 1.79 |
↗ 82.68,82.69 ↗ 4.74,4.76 |
20.23(-36.88%) | N/A | N/A | N/A N/A |
5.9% 0 |
8.09 (6.08,9.75,13.42) |
0.89 (0.7,0.82,0.95) |
0.48 | G Y! | -14.22 18.83 3.46億(8月) 短突破長 | -34.4 -4.16 2.91億(7月) | -30.39 -1.34 3.04億(6月) |
0.33←0.32 (+3.12%) Q2←Q1 0.33←0.0 Q2←Q2 |
8.67←8.35 (+3.83%) Q2←Q1 8.67←11.74 (-26.15%) Q2←Q2 |
0.41←0.44←1.08←1.9 Q2←Q2 5.43←0.72←0.24←1.84 2022←2019 |
0.91←0.04 (+2175.0%) Q2←Q1 0.91←-0.11 (-927.27%) Q2←Q2 |
19.05←12.86 Q2←Q1 19.05←16.29 Q2←Q2 |
8.1←0.31 Q2←Q1 8.1←0.69 Q2←Q2 兩年新高 |
9.9←1.55 Q2←Q1 9.9←5.24 Q2←Q2 兩年新高 |
4.48←0.67 Q2←Q1 4.48←3.63 Q2←Q2 |
2.85←0.43 Q2←Q1 2.85←2.05 Q2←Q2 |
0.19 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 科定[上市][CB] 小型股(7.40億) |
121 科定[上市][CB] 小型股(7.40億) |
124.0 (1.64%) 12張 (+1109.9%) ↗122.2 ↗122.0 ↗119.42 →121.54 (2.9%) (-70.56%) |
1.22% 3.33% 5.98% -0.8% |
3.84% 2.02% -0.35% -2.5% |
51.28 85.0,63.05 126.5,122.0 0.13 |
61.95 30.91,16.66 up 176.0,122.0 -3.5 0.29 |
61.03 86.67,73.92 (113.9, 125.0) 靠上軌 125.0,123.5 0.58 (119.4, 9.75%) |
0.0% 0.02%% 0 0 0 ↘ 0.04,0.01,0.01,0.01,0.01 (-75.0%) |
平 ,平 ,買 買超:1/5 8.33% 賣超:1/5 25.0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.24) -2 (0.24) -5 |
-2 16.67 |
(→ 0.04) -1 (0.05) -1 |
-1 8.33 |
→ 82.47,82.47 → 1.27,1.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
33.16 (6.7,13.36,20.02) |
4.42 (1.72,3.03,4.34) |
3.8 | G Y! | -7.89 5.67 2.11億(8月) | -4.14 6.37 2.0億(7月) | -12.27 -12.84 1.88億(6月) |
0.58←0.55 (+5.45%) Q2←Q1 0.58←0.39 (+48.72%) Q2←Q2 |
5.92←4.88 (+21.31%) Q2←Q1 5.92←6.02 (-1.66%) Q2←Q2 |
0.99←2.47←1.65←6.48 Q2←Q2 10.41←2.9←0.93←2.56 2022←2019 |
0.91←0.57 (+59.65%) Q2←Q1 0.91←1.59 (-42.77%) Q2←Q2 |
47.92←46.43 Q2←Q1 連2升 47.92←51.66 Q2←Q2 |
13.57←10.94 Q2←Q1 13.57←20.97 Q2←Q2 |
8.17←9.94 Q2←Q1 8.17←20.08 Q2←Q2 |
2.44←2.43 Q2←Q1 2.44←7.27 Q2←Q2 |
0.95←0.96 Q2←Q1 連4降 0.95←2.41 Q2←Q2 |
0.21 | ||
| 122 信立[上櫃][CB] 小型股(6.75億) |
122 信立[上櫃][CB] 小型股(6.75億) |
18.95 (0.26%) 61張 (-54.13%) ↘18.98 ↘19.5 ↗19.34 ↗18.62 (-0.79%) (-61.59%) |
信立一 101.5 41.72% | -0.26% -6.88% 1.34% 5.57% |
-2.02% 1.77% 2.82% 9.66% |
53.65 48.0,59.86 19.0,18.6 0.08 |
49.59 63.04,57.99 20.05,14.9 0.21 0.09 |
46.81 11.36,12.49 look (18.1, 20.6) 靠中軌 19.4,18.2 -0.14 (19.3, 13.81%) |
1.7% 0.09%% -4 0 0 ↘ 13.87,14.03,13.97,13.65,13.63 (-1.73%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,賣,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.39) -7 (1.4) 40 |
-6 (連2賣) 9.84 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.47,67.32 ↘ 10.09,10.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
37.16 (7.86,12.54,17.22) |
1.45 (1.17,1.6,2.03) |
6.29 | G Y! | -42.45 57.8 0.15億(8月) | -61.41 -0.74 0.1億(7月) | -65.94 2.44 0.1億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.34←0.57 (-40.35%) Q2←Q1 0.34←0.91 (-62.64%) Q2←Q2 |
0←0.2←0.01←0.65 Q2←Q2 1.0←0.05←0.21←0.16 2022←2019 |
-0.16←0.03 (-633.33%) Q2←Q1 -0.16←0.16 (-200.0%) Q2←Q2 |
-2.0←16.77 Q2←Q1 -2.0←20.1 Q2←Q2 兩年新低 |
-31.78←2.74 Q2←Q1 -31.78←13.86 Q2←Q2 兩年新低 |
83.29←45.27 Q2←Q1 連2升 83.29←-100.77 Q2←Q2 兩年新高 |
3.22←3.08 Q2←Q1 連2升 3.22←-9.9 Q2←Q2 |
2.05←1.93 Q2←Q1 連2升 2.05←-6.57 Q2←Q2 |
0.62 | |
| 123 集雅社[上櫃] 小型股(3.82億) |
123 集雅社[上櫃] 小型股(3.82億) |
31.45 (0.48%) 4張 (+300.0%) ↗31.32 ↗31.25 ↗30.8 ↘31.12 (0.16%) (-69.29%) |
0.16% 0.16% 5.54% -6.81% |
2.11% 1.06% -3.35% -9.03% |
41.65 43.02,36.74 32.1,31.0 0.14 |
40.8 19.68,14.2 up 33.9,29.6 -0.95 0.24 |
59.69 80.56,71.44 (29.6, 32.0) 靠上軌 31.7,31.2 0.08 (30.8, 8.11%) |
N/A 0.01%% 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 79.53,79.52 ↘ 3.43,3.41 |
26.11(-16.98%) | N/A | N/A | N/A N/A |
4.07% 0 |
10.59 (7.23,10.88,14.52) |
1.42 (1.32,1.67,2.03) |
N/A | G Y! | 15.77 3.9 2.97億(8月) | -3.77 -5.67 2.86億(7月) | 4.69 -23.27 3.03億(6月) |
5.3←5.48 (-3.28%) Q2←Q1 5.3←5.35 (-0.93%) Q2←Q2 |
10.02←9.2 (+8.91%) Q2←Q1 10.02←8.77 (+14.25%) Q2←Q2 |
0.14←0.6←0.62←0.06 Q2←Q2 1.66←0.67←0.77←0.15 2022←2019 |
0.5←0.63 (-20.63%) Q2←Q1 連2降 0.5←0.61 (-18.03%) Q2←Q2 |
23.79←26.25 Q2←Q1 連2降 23.79←25.15 Q2←Q2 |
3.06←3.35 Q2←Q1 連2降 3.06←3.46 Q2←Q2 |
1.93←2.74 Q2←Q1 連2降 1.93←2.68 Q2←Q2 |
2.33←3.06 Q2←Q1 連2降 2.33←3.27 Q2←Q2 |
0.89←1.01 Q2←Q1 連2降 0.89←1.13 Q2←Q2 |
0.18 | ||
| 124 泰藝[上櫃] 小型股(6.83億) |
124 泰藝[上櫃] 小型股(6.83億) |
32.85 (-1.65%) 116張 (-47.8%) ↘33.16 ↗32.98 ↗32.43 ↘35.02 (-0.76%) (-32.78%) |
-1.05% 0.92% 3.14% -17.57% |
1.3% -6.2% -14.83% -14.65% |
36.32 18.88,19.81 look 35.1,30.5 -0.53 |
48.57 22.89,20.82 up 41.4,30.5 -1.65 0.2 |
47.69 65.96,79.43 (31.1, 33.8) 靠中軌 33.6,32.8 0.28 (32.4, 8.68%) |
3.07% 0.17%% -5 38 0 ↘ 20.42,20.43,20.42,20.25,20.22 (-0.98%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 13.79% 買,賣,買,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.75) 44 (1.67) -40 |
-20 (連3買轉賣) 17.24 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↘ 42.0,41.43 ↘ 23.09,22.98 |
N/A | N/A | N/A | N/A N/A |
10.65% 0 |
9.75 (5.04,9.89,14.75) |
1.44 (0.55,0.66,0.77) |
1.21 | G Y! | -35.92 44.04 1.32億(8月) | -55.76 -22.46 0.92億(7月) | -43.04 -14.25 1.18億(6月) |
0.13←0.14 (-7.14%) Q2←Q1 0.13←0.06 (+116.67%) Q2←Q2 |
4.01←5.18 (-22.59%) Q2←Q1 4.01←6.35 (-36.85%) Q2←Q2 |
0.14←0.19←0.16←0.24 Q2←Q2 1.45←0.63←0.44←0.83 2022←2019 |
-0.01←0.81 (-101.23%) Q2←Q1 -0.01←1.38 (-100.72%) Q2←Q2 |
25.52←33.48 Q2←Q1 25.52←36.28 Q2←Q2 兩年新低 |
1.83←14.61 Q2←Q1 1.83←20.7 Q2←Q2 兩年新低 |
4.57←11.25 Q2←Q1 4.57←18.67 Q2←Q2 兩年新低 |
1.09←3.28 Q2←Q1 1.09←7.35 Q2←Q2 兩年新低 |
0.77←2.32 Q2←Q1 0.77←4.78 Q2←Q2 |
1.33 | ||
| 125 廣錠[上櫃] 小型股(5.33億) |
125 廣錠[上櫃] 小型股(5.33億) |
50.9 (-1.36%) 112張 (+26.29%) ↘51.58 ↘51.7 ↘52.49 ↘54.83 (-1.55%) (22.64%) |
-0.78% -1.36% -7.12% -15.87% |
-3.03% -7.17% -12.45% -7.37% |
41.16 3.61,7.0 look 51.0,50.3 -1.09 |
45.26 39.95,43.3 74.8,37.85 0.89 -0.58 |
38.29 3.13,23.26 look (50.5, 54.5) 靠下軌 51.0,49.65 -0.01 (52.5, 7.92%) |
5.39% 0.21%% 4 -1 0 ↗ 19.57,19.64,19.61,19.72,19.75 (0.92%) |
賣 ,賣 ,賣 買超:1/5 4.42% 賣超:0/5 0% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.64) 47 (1.56) 7 |
10 (連4買) 8.93 |
(→ 0.94) 0 (0.95) 0 |
0 0.0 |
↗ 44.42,44.46 ↘ 25.57,25.5 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.88 (1.68,2.14,2.6) |
3.76 | G Y! | 16.79 -6.04 0.58億(8月) 短跌破長 | 14.14 9.26 0.62億(7月) | 8.01 -23.32 0.57億(6月) |
0.81←0.41 (+97.56%) Q2←Q1 0.81←0.56 (+44.64%) Q2←Q2 |
2.02←1.6 (+26.25%) Q2←Q1 2.02←1.15 (+75.65%) Q2←Q2 |
0.14←0.03←0.25←2.71 Q2←Q2 4.25←0.32←2.58←7.15 2022←2019 |
-0.98←-0.4 (-145.0%) Q2←Q1 連2降 -0.98←-0.62 (+58.06%) Q2←Q2 |
15.99←21.38 Q2←Q1 15.99←14.52 Q2←Q2 |
-24.07←-15.5 Q2←Q1 連2降 -24.07←-18.89 Q2←Q2 |
-18.15←-12.52 Q2←Q1 連3降 -18.15←-8.11 Q2←Q2 |
-2.97←-1.95 Q2←Q1 連3降 -2.97←-0.91 Q2←Q2 |
-1.82←-0.96 Q2←Q1 連3降 -1.82←-0.33 Q2←Q2 |
1.33 | ||
| 126 浪凡[上市] 小型股(6.28億) |
126 浪凡[上市] 小型股(6.28億) |
35.15 (-0.71%) 149張 (-47.42%) ↗35.01 ↗34.62 ↘35.55 ↗34.3 (0.43%) (-7.14%) |
2.03% 2.93% -10.9% 8.82% |
-1.13% 2.48% 6.03% 14.35% |
56.68 32.75,29.55 up 35.45,33.4 -0.0 |
55.22 59.47,71.36 36.3,30.4 0.65 -0.49 |
50.21 72.92,56.0 (31.8, 39.4) 靠中軌 35.8,34.9 -0.04 (35.6, 23.9%) 帶寬大 |
0.13% 0.24%% -6 -1 0 ↗ 57.04,57.05,57.12,57.25,57.21 (0.3%) |
賣 ,買 ,賣 買超:1/5 6.04% 賣超:2/5 24.17% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.5) -117 (7.7) -146 |
-26 (連4賣) 17.45 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 37.65,37.77 ↘ 16.81,16.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.5 (1.73,2.82,3.91) |
0.77 | G Y! | -17.77 1.59 2.18億(8月) | -11.49 -8.5 2.15億(7月) | -9.6 1.95 2.35億(6月) |
1.04←1.03 (+0.97%) Q2←Q1 1.04←1.04 (0.0%) Q2←Q2 |
6.97←6.64 (+4.97%) Q2←Q1 6.97←7.31 (-4.65%) Q2←Q2 |
0.01←5.39←1.41←0.02 Q2←Q2 1.45←0.11←0.08←0 2022←2019 |
0.0←-0.65 (+100.0%) Q2←Q1 0.0←0.27 Q2←Q2 |
25.08←25.84 Q2←Q1 連4降 25.08←29.45 Q2←Q2 |
0.4←-5.45 Q2←Q1 0.4←5.88 Q2←Q2 |
1.28←-5.86 Q2←Q1 1.28←2.69 Q2←Q2 |
1.15←-5.64 Q2←Q1 1.15←2.85 Q2←Q2 |
0.6←-1.89 Q2←Q1 0.6←1.35 Q2←Q2 |
0.26 | ||
| 127 協益[上櫃] 中型股(10.30億) |
127 協益[上櫃] 中型股(10.30億) |
28.85 (0.35%) 118張 (-20.06%) ↘29.11 ↘29.3 ↗28.9 ↘28.6 (-1.7%) (-42.35%) |
-1.87% -2.2% 2.85% -4.79% |
-0.17% 0.87% 3.22% 18.68% |
57.81 45.26,51.09 29.45,27.85 -0.22 |
58.17 72.22,70.49 30.6,26.1 0.98 0.16 |
51.63 39.29,48.92 (27.8, 30.0) 靠中軌 29.3,28.6 -0.04 (28.9, 7.91%) |
0.19% 0.12%% 8 5 0 ↘ 14.25,14.22,14.2,14.21,14.24 (-0.07%) |
賣 ,買 ,買 買超:1/5 4.2% 賣超:1/5 14.29% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.19) -80 (3.24) 12 |
-9 (連4賣) 7.63 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 41.32,41.84 ↘ 23.06,22.96 |
27.39(-5.06%) | N/A | N/A | N/A N/A |
5.2% 0 |
87.42 (6.03,9.56,13.08) |
0.73 (0.51,0.68,0.85) |
0.93 | G Y! | -21.54 16.18 2.62億(8月) | -27.06 6.66 2.25億(7月) | -31.52 -7.43 2.11億(6月) |
0.51←0.53 (-3.77%) Q2←Q1 0.51←0.26 (+96.15%) Q2←Q2 |
6.8←7.75 (-12.26%) Q2←Q1 6.8←8.79 (-22.64%) Q2←Q2 |
0.43←0.42←0.83←0.81 Q2←Q2 3.19←1.4←1.37←1.37 2022←2019 |
-0.15←-0.01 (-1400.0%) Q2←Q1 連3降 -0.15←-0.28 (-46.43%) Q2←Q2 |
4.83←6.6 Q2←Q1 連3降 4.83←4.24 Q2←Q2 |
-3.6←-0.8 Q2←Q1 連3降 -3.6←-2.93 Q2←Q2 |
-6.61←9.7 Q2←Q1 -6.61←-3.14 Q2←Q2 兩年新低 |
-1.05←1.72 Q2←Q1 -1.05←-0.64 Q2←Q2 兩年新低 |
-0.75←1.31 Q2←Q1 -0.75←-0.45 Q2←Q2 |
0.36 | ||
| 128 至興[上櫃] 小型股(7.57億) |
128 至興[上櫃] 小型股(7.57億) |
36.7 (0.0%) 21張 (+75.04%) ↘36.73 ↘36.78 ↗36.8 ↘37.71 短糾結 (0.0%) (32.79%) |
-0.68% -0.54% 0.55% -3.42% |
-0.27% -2.68% -4.8% -5.19% |
37.13 28.57,29.15 look 37.55,35.3 -0.19 |
50.31 16.28,16.47 look 37.5,35.1 -0.45 0.1 |
44.13 42.86,38.98 (36.4, 37.2) 靠中軌 36.75,36.4 0.04 (36.8, 2.2%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.54,0.54,0.54,0.54,0.54 (0.0%) |
平 ,平 ,平 買超:1/5 9.52% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.05) 0 (0.05) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 80.42,80.45 → 3.7,3.7 |
26.01(-29.13%) | N/A | 19.08(-48.01%) | N/A N/A |
5.45% 0 |
15.17 (11.95,17.67,23.39) |
1.17 (1.17,1.27,1.36) |
0.94 | G Y! | -11.2 10.14 2.53億(8月) | -3.93 -0.15 2.3億(7月) | 2.6 1.4 2.3億(6月) |
0.17←0.19 (-10.53%) Q2←Q1 0.17←0.19 (-10.53%) Q2←Q2 |
6.69←6.98 (-4.15%) Q2←Q1 6.69←7.49 (-10.68%) Q2←Q2 |
0.32←0.45←0.24←0.73 Q2←Q2 1.75←0.75←0.44←0.58 2022←2019 |
0.36←0.57 (-36.84%) Q2←Q1 0.36←0.64 (-43.75%) Q2←Q2 |
18.23←20.26 Q2←Q1 18.23←20.79 Q2←Q2 |
10.39←12.48 Q2←Q1 10.39←13.67 Q2←Q2 |
8.39←10.08 Q2←Q1 8.39←10.79 Q2←Q2 |
2.04←2.51 Q2←Q1 2.04←3.04 Q2←Q2 |
1.72←2.13 Q2←Q1 1.72←2.57 Q2←Q2 |
0.14 | ||
| 129 馬光-KY[上櫃] 小型股(4.25億) |
129 馬光-KY[上櫃] 小型股(4.25億) |
41.0 (1.61%) 144張 (+14300.0%) ↗40.37 ↘40.42 ↘41.26 ↗37.98 (2.24%) (375.69%) |
2.24% 0.37% -5.64% 15.33% |
-0.63% 7.95% 9.28% 2.58% |
56.56 68.25,64.02 42.2,40.3 0.74 |
47.01 35.39,37.52 49.1,30.9 -0.01 -0.36 |
54.38 46.51,25.35 up (39.3, 43.2) 靠中軌 42.1,40.8 -0.28 (41.3, 9.92%) |
0.0% 0.34%% 14 0 0 ↗ 17.82,17.8,17.8,17.8,17.93 (0.62%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→21.12) -1 (21.12) -5 |
1 0.69 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 68.77,68.79 ↗ 3.66,3.67 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.97 (3.56,4.24,4.92) |
1.45 | G Y! | 19.22 -1.77 1.04億(8月) | 29.55 9.52 1.06億(7月) | 19.3 -8.94 0.97億(6月) |
0.72←0.69 (+4.35%) Q2←Q1 0.72←0.44 (+63.64%) Q2←Q2 |
2.98←2.79 (+6.81%) Q2←Q1 2.98←2.47 (+20.65%) Q2←Q2 |
0.06←0.04←0.1←0.95 Q2←Q2 1.42←0.4←0.11←0.11 2022←2019 |
0.3←0.02 (+1400.0%) Q2←Q1 0.3←0.09 (+233.33%) Q2←Q2 |
18.7←13.02 Q2←Q1 18.7←15.42 Q2←Q2 兩年新高 |
6.26←0.84 Q2←Q1 6.26←3.04 Q2←Q2 |
1.85←-0.82 Q2←Q1 連2升 1.85←1.64 Q2←Q2 |
1.12←-0.47 Q2←Q1 連2升 1.12←0.76 Q2←Q2 |
0.93←0.37 Q2←Q1 連2升 0.93←0.66 Q2←Q2 |
0.3 | ||
| 130 美吾華[上市] 中型股(13.29億) |
130 美吾華[上市] 中型股(13.29億) |
20.5 (0.24%) 115張 (-61.66%) ↗20.45 ↘20.53 ↘20.82 ↘21.14 (0.24%) (14.2%) |
0.24% -2.15% -3.3% -7.45% |
-1.54% -3.03% -7.07% -0.15% |
42.66 6.67,4.84 up 21.6,20.3 -0.27 |
53.3 37.1,40.79 21.6,19.65 -0.04 -0.26 |
38.61 18.75,12.5 up (20.2, 21.5) 下軌中軌間 20.55,20.35 -0.03 (20.8, 6.44%) |
0.0% 0.09%% -6 0 0 ↗ 1.94,1.95,1.94,2.03,2.01 (3.61%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.57% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.88) -77 (2.96) -92 |
-33 28.7 |
(→ 0.1) -10 (0.11) -10 |
-1 0.87 |
↘ 59.6,59.39 ↗ 14.55,14.56 |
16.67(-18.68%) | N/A | 12.57(-38.68%) | N/A N/A |
5.37% 0 |
16.27 (8.36,15.97,23.58) |
1.38 (1.02,1.18,1.33) |
2.14 | G Y! | 7.19 3.86 1.05億(9月) | -2.4 4.76 1.01億(8月) | -8.09 -7.35 0.97億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.15←3.45 (-8.7%) Q2←Q1 3.15←2.9 (+8.62%) Q2←Q2 |
0.48←0.39←1.0←-0.24 Q2←Q2 2.27←0.04←1.31←0.05 2022←2019 |
0.31←0.38 (-18.42%) Q2←Q1 0.31←0.32 (-3.13%) Q2←Q2 |
65.96←65.6 Q2←Q1 連2升 65.96←66.09 Q2←Q2 |
15.42←18.86 Q2←Q1 15.42←19.05 Q2←Q2 |
15.23←15.27 Q2←Q1 15.23←15.64 Q2←Q2 |
2.39←2.6 Q2←Q1 2.39←2.29 Q2←Q2 |
1.77←2.02 Q2←Q1 1.77←1.82 Q2←Q2 |
0.27 | ||
| 131 鈦昇[上櫃][CB][權] 小型股(9.86億) |
131 鈦昇[上櫃][CB][權] 小型股(9.86億) |
68.4 (-2.29%) 531張 (-13.13%) ↘70.08 ↘69.5 ↘68.87 ↗67.82 (-2.98%) (-23.83%) |
鈦昇三 122.8 16.84% | -2.7% 0.0% -0.44% 22.14% |
-0.68% 0.86% 13.58% 20.89% |
58.66 55.56,60.45 69.8,66.3 0.3 |
54.08 70.33,76.51 79.6,66.7 1.26 -0.03 |
47.45 31.58,57.86 (66.3, 71.5) 靠中軌 68.7,68.1 0.02 (68.9, 7.84%) |
1.31% 0.53%% 39 -16 0 ↗ 41.42,41.77,41.67,41.72,41.87 (1.09%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 34.08% 賣,買,買,買,賣,賣 (連2賣) |
(↘0.0) -151 (0.15) 0 |
-151 28.44 |
(↗3.16) 130 (3.0) 294 |
-57 (連2賣) 10.73 |
(→ 0.86) -30 (0.89) -30 |
-6 (連4賣) 1.13 |
↗ 41.06,41.15 ↘ 18.3,18.03 |
N/A | N/A | N/A | N/A |
2.92% 0 |
66.41 (12.27,26.43,40.59) |
2.91 (1.75,2.42,3.09) |
3.63 | G Y! | -32.95 36.18 1.71億(8月) | -10.51 3.04 1.26億(7月) | -60.94 26.64 1.22億(6月) |
0.32←0.32 (0.0%) Q2←Q1 0.32←1.14 (-71.93%) Q2←Q2 |
2.82←4.11 (-31.39%) Q2←Q1 2.82←10.88 (-74.08%) Q2←Q2 |
0.67←0.31←0.45←0.79 Q2←Q2 1.84←0.4←0.7←0.91 2022←2019 |
-0.45←0.18 (-350.0%) Q2←Q1 連2降 -0.45←1.45 (-131.03%) Q2←Q2 |
38.16←37.48 Q2←Q1 連3升 38.16←35.13 Q2←Q2 兩年新高 |
-16.77←5.05 Q2←Q1 連4降 -16.77←16.85 Q2←Q2 兩年新低 |
-8.83←3.64 Q2←Q1 -8.83←15.42 Q2←Q2 兩年新低 |
-1.04←0.59 Q2←Q1 -1.04←6.74 Q2←Q2 兩年新低 |
-0.48←0.41 Q2←Q1 -0.48←4.13 Q2←Q2 |
1.04 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 可寧衛[上市][CB] 中型股(10.91億) |
132 可寧衛[上市][CB] 中型股(10.91億) |
175.0 (-0.28%) 686張 (+34.31%) ↘176.2 ↘177.6 ↘179.08 ↘184.34 (-0.85%) (10.28%) |
可寧衛一 112.5 4.08% | -1.41% -2.78% -3.31% -9.33% |
-2.28% -5.07% -9.31% -5.89% |
32.45 7.32,3.7 up 178.0,171.5 -2.35 |
44.96 21.5,28.04 look 186.0,167.0 -1.65 -0.2 |
26.2 30.0,17.51 up (175.3, 182.9) 下軌下 176.0,172.5 -0.23 (179.1, 4.34%) 帶寬窄 |
9.69% 0.63%% -20 0 0 ↘ 1.18,1.16,1.16,1.13,1.06 (-10.17%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.16% 賣,賣,賣,賣,賣,賣 (連24賣) |
(→2.49) 0 (2.49) 0 |
0 0.0 |
(↘10.76) -63 (10.8) -49 |
-84 (連2賣) 12.24 |
(↗ 0.17) 3 (0.17) 3 |
-2 (連2賣) 0.29 |
↘ 54.38,53.89 ↗ 26.2,26.51 |
147.13(-15.93%) | N/A | 151.47(-13.45%) | N/A |
5.71% 0 |
14.18 (11.24,14.42,17.61) |
3.25 (3.11,3.54,3.96) |
3.91 | G Y! | -56.66 33.83 2.12億(8月) | -60.36 -57.51 1.58億(7月) | -13.84 -26.81 3.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.39 Q2←Q2 |
12.43←12.86 (-3.34%) Q2←Q1 12.43←12.68 (-1.97%) Q2←Q2 |
10.86←1.58←1.98←1.5 Q2←Q2 23.43←4.31←0.25←1.88 2022←2019 |
2.63←2.89 (-9.0%) Q2←Q1 連2降 2.63←3.27 (-19.57%) Q2←Q2 |
41.15←42.26 Q2←Q1 41.15←45.8 Q2←Q2 |
30.93←31.15 Q2←Q1 連2降 30.93←35.9 Q2←Q2 |
24.33←24.21 Q2←Q1 24.33←28.38 Q2←Q2 |
4.84←4.91 Q2←Q1 連2降 4.84←6.01 Q2←Q2 |
2.32←2.49 Q2←Q1 連4降 2.32←3.91 Q2←Q2 |
✔ | 0.27 |
| 133 能率網通[上櫃] 小型股(5.19億) |
133 能率網通[上櫃] 小型股(5.19億) |
14.85 (-1.0%) 136張 (+109.12%) ↘15.03 ↘15.14 ↘15.16 ↘15.66 (-1.33%) (-10.57%) |
-2.3% -2.62% -2.94% -11.34% |
-2.04% -5.17% -2.43% -1.79% |
43.31 13.27,17.69 look 15.8,14.7 -0.07 |
49.25 27.35,25.23 up 15.7,13.25 -0.18 -0.2 |
36.67 0.0,2.38 look (14.9, 15.4) 下軌下 14.95,14.75 -0.02 (15.2, 3.36%) 帶寬窄 |
0.0% 0.26%% 22 0 0 ↗ 20.96,20.94,21.05,21.26,21.43 (2.24%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 13.23% 買,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.45) -45 (2.54) 11 |
-19 (連3賣) 13.97 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 42.58,42.74 ↘ 20.02,19.86 |
N/A | N/A | N/A | N/A N/A |
3.37% 0 |
742.5 (9.58,14.63,19.69) |
1.07 (0.73,0.97,1.21) |
0.35 | G Y! | -13.44 -3.04 1.98億(8月) 短突破長 | -13.7 20.34 2.04億(7月) | -22.83 -0.05 1.7億(6月) |
0.23←0.28 (-17.86%) Q2←Q1 0.23←0.29 (-20.69%) Q2←Q2 |
5.14←5.02 (+2.39%) Q2←Q1 5.14←6.7 (-23.28%) Q2←Q2 |
0.1←0.19←0.46←0.29 Q2←Q2 1.4←0.28←0.39←0.46 2022←2019 |
-0.1←-0.17 (+41.18%) Q2←Q1 -0.1←-0.21 (-52.38%) Q2←Q2 |
16.19←15.98 Q2←Q1 16.19←18.47 Q2←Q2 |
1.27←-0.66 Q2←Q1 1.27←1.97 Q2←Q2 |
0.96←-2.84 Q2←Q1 0.96←3.27 Q2←Q2 |
0.47←-1.29 Q2←Q1 0.47←2.0 Q2←Q2 |
0.43←-0.34 Q2←Q1 0.43←0.94 Q2←Q2 |
0.52 | ||
| 134 光隆精密-KY[上市] 小型股(3.39億) |
134 光隆精密-KY[上市] 小型股(3.39億) |
73.3 (0.69%) 125張 (-54.35%) ↗72.28 ↗71.06 ↗70.09 ↗69.16 (3.09%) (-43.54%) |
2.09% 7.16% 2.09% 11.23% |
4.58% 5.99% 12.27% 44.23% |
64.77 60.17,51.37 75.0,71.3 -0.62 |
85.27 82.41,80.13 3.83 0.12 |
60.6 91.8,89.87 (65.9, 74.3) 靠上軌 73.7,71.3 0.38 (70.1, 12.75%) |
1.17% 0.37%% 2 0 0 ↘ 10.31,10.37,10.07,10.1,10.13 (-1.75%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗29.11) 182 (28.57) 146 |
37 (連3買) 29.6 |
(→ 0.2) -4 (0.21) -4 |
-2 (連4賣) 1.6 |
↗ 65.13,65.14 ↘ 8.1,7.98 |
55.53(-24.24%) | N/A | N/A | N/A |
3.41% 0 |
13.83 (7.62,12.99,18.36) |
2.58 (1.29,1.46,1.62) |
2.16 | G Y! | 1.07 -3.03 0.97億(8月) | 22.58 5.49 1.0億(7月) | 2.34 -6.24 0.95億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
2.94←3.03 (-2.97%) Q2←Q1 2.94←2.56 (+14.84%) Q2←Q2 |
0.08←0.01←0.02←0.04 Q2←Q2 2.13←0.23←0.13←0.63 2022←2019 |
1.26←1.44 (-12.5%) Q2←Q1 1.26←0.56 (+125.0%) Q2←Q2 |
32.29←33.24 Q2←Q1 32.29←23.86 Q2←Q2 |
18.55←20.5 Q2←Q1 18.55←10.81 Q2←Q2 |
22.1←15.72 Q2←Q1 連2升 22.1←9.67 Q2←Q2 兩年新高 |
6.59←4.84 Q2←Q1 連2升 6.59←2.72 Q2←Q2 兩年新高 |
4.0←2.99 Q2←Q1 連2升 4.0←1.69 Q2←Q2 |
0.6 | ||
| 135 崧騰[上櫃][CB] 小型股(7.55億) |
135 崧騰[上櫃][CB] 小型股(7.55億) |
41.15 (-0.96%) 50張 (-25.42%) ↗41.29 ↘41.32 ↘41.39 ↘41.59 (0.12%) (-8.42%) |
崧騰三 108.5 19.18% 崧騰二 100.0 50.67% |
-0.24% -1.79% 1.23% -2.83% |
-0.58% -1.06% -5.25% -6.39% |
41.68 36.94,36.94 43.75,39.1 0.04 |
41.09 8.47,11.29 look 51.1,39.6 -1.17 -0.02 |
45.38 41.3,50.72 (40.5, 42.2) 靠中軌 42.5,40.8 -0.02 (41.4, 4.2%) 帶寬窄 |
0.64% 0.07%% -10 0 0 ↘ 8.47,8.29,8.21,8.35,8.3 (-2.01%) |
買 ,買 ,買 買超:1/5 23.53% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.79) 56 (3.81) 74 |
3 (連8買) 6.0 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
→ 24.86,24.86 ↘ 29.7,29.64 |
N/A | N/A | N/A | N/A N/A |
6.08% 0 |
19.88 (8.11,13.52,18.93) |
1.2 (1.09,1.66,2.22) |
0.8 | G Y! | -42.68 1.23 2.94億(8月) | -48.76 1.77 2.9億(7月) | -48.02 -2.69 2.85億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.09 (-22.22%) Q2←Q2 |
8.8←8.24 (+6.8%) Q2←Q1 8.8←16.11 (-45.38%) Q2←Q2 |
0.07←0.15←0.06←2.18 Q2←Q2 3.36←1.63←0.16←0.36 2022←2019 |
0.18←-0.63 (+128.57%) Q2←Q1 0.18←1.87 (-90.37%) Q2←Q2 |
18.54←12.7 Q2←Q1 18.54←22.5 Q2←Q2 |
3.79←-5.18 Q2←Q1 3.79←9.99 Q2←Q2 |
5.69←-5.71 Q2←Q1 5.69←5.51 Q2←Q2 |
1.87←-1.78 Q2←Q1 1.87←3.64 Q2←Q2 |
1.22←-0.79 Q2←Q1 1.22←1.76 Q2←Q2 |
1.03 | |
| 136 濾能[上櫃][CB] 小型股(2.22億) |
136 濾能[上櫃][CB] 小型股(2.22億) |
57.3 (-1.38%) 93張 (+206.08%) ↗58.6 ↘57.12 ↘58.4 ↘67.95 (-3.05%) (0.91%) |
濾能一 105.5 53.19% | -3.7% 0.35% -6.37% -32.98% |
-1.88% -15.67% -27.25% -33.76% |
None |
None -0.43 |
37.57 50.0,64.37 (54.6, 62.2) 靠中軌 58.4,54.4 0.6 (58.4, 13.92%) |
N/A 0.42%% 0 0 N/A |
平 ,賣 ,賣 買超:1/5 8.6% 賣超:1/5 5.38% 買,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘34.66) -9 (34.7) 0 |
-4 (連4賣) 4.3 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.49,67.49 ↗ 8.71,9.08 |
N/A | N/A | N/A | N/A |
4.36% 0.5 |
20.32 (16.3,26.51,36.73) |
1.9 (2.17,3.09,4.01) |
N/A | G Y! | -57.91 25.12 0.37億(8月) | -69.36 18.82 0.29億(7月) | -73.98 -49.63 0.25億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.18←1.74 (-32.18%) Q2←Q1 1.18←2.69 (-56.13%) Q2←Q2 |
0.9←0.62←0.59←0.44 Q2←Q2 1.97←0.78←0.1←0.11 2022←2019 |
-0.45←0.27 (-266.67%) Q2←Q1 連3降 -0.45←1.14 (-139.47%) Q2←Q2 |
32.77←25.35 Q2←Q1 32.77←25.99 Q2←Q2 |
-10.15←4.2 Q2←Q1 連3降 -10.15←12.78 Q2←Q2 兩年新低 |
-2.67←2.9 Q2←Q1 連3降 -2.67←12.35 Q2←Q2 兩年新低 |
-0.49←0.76 Q2←Q1 連4降 -0.49←6.55 Q2←Q2 兩年新低 |
-0.24←0.48 Q2←Q1 連3降 -0.24←3.69 Q2←Q2 |
0.8 | |
| 137 華景電[上櫃] 小型股(3.47億) |
137 華景電[上櫃] 小型股(3.47億) |
135.5 (-1.81%) 289張 (-45.61%) ↗136.2 ↘136.5 ↗137.02 ↘134.57 (-0.37%) (46.0%) |
1.88% -2.17% 4.23% 0.74% |
-1.11% 0.69% 1.09% 10.59% |
52.68 36.47,37.65 136.0,120.0 -0.37 |
None 0.2 |
50.39 20.83,36.11 (128.4, 145.6) 靠中軌 140.0,133.0 -0.3 (137.0, 13.4%) |
2.69% 0.84%% 3 -6 0 ↘ 15.42,15.57,15.53,15.35,15.38 (-0.26%) |
賣 ,賣 ,買 買超:1/5 3.45% 賣超:2/5 10.69% 買,買,買,賣,買,賣 |
(→1.19) 0 (1.19) 0 |
0 0.0 |
(↘3.03) -15 (3.06) -136 |
3 1.04 |
(→ 0.36) -9 (0.38) -9 |
-21 (連3買轉賣) 7.27 |
↘ 30.1,29.63 ↘ 29.97,29.86 |
124.87(-7.85%) | N/A | 137.53(1.5%) | N/A N/A |
5.9% 0 |
14.91 (8.97,15.16,21.35) |
3.29 (2.08,3.01,3.94) |
3.31 | G Y! | 36.83 69.37 新高 1.85億(8月) 短突破長 | 0.38 -4.32 1.09億(7月) | -0.86 33.35 1.14億(6月) |
2.21←2.35 (-5.96%) Q2←Q1 2.21←0.74 (+198.65%) Q2←Q2 |
2.62←3.46 (-24.28%) Q2←Q1 2.62←3.49 (-24.93%) Q2←Q2 |
0.16←0.1←0.03←1.96 Q2←Q2 4.1←0.42←0.31←0.36 2022←2019 |
1.17←2.34 (-50.0%) Q2←Q1 連2降 1.17←2.37 (-50.63%) Q2←Q2 |
51.83←54.02 Q2←Q1 連2降 51.83←51.33 Q2←Q2 |
21.17←30.06 Q2←Q1 連2降 21.17←31.25 Q2←Q2 兩年新低 |
17.23←23.75 Q2←Q1 連2降 17.23←25.91 Q2←Q2 兩年新低 |
3.19←5.5 Q2←Q1 連2降 3.19←6.3 Q2←Q2 兩年新低 |
1.81←3.37 Q2←Q1 連2降 1.81←4.56 Q2←Q2 |
✔ | 1.67 | |
| 138 聖暉[上櫃][CB][權] 小型股(6.16億) |
138 聖暉[上櫃][CB][權] 小型股(6.16億) |
164.5 (-0.9%) 289張 (-9.36%) ↗165.3 ↗160.5 ↗157.78 ↗154.02 (0.61%) (-38.08%) |
聖暉一 198.0 -6.72% | 1.23% 5.79% 5.45% 11.9% |
4.26% 6.8% 9.68% 26.61% |
65.74 76.47,76.0 167.0,159.0 0.4 |
52.17 58.8,56.4 178.0,158.0 4.73 0.35 |
61.86 66.67,80.56 down (148.3, 167.3) 靠上軌 167.0,163.0 1.11 (157.8, 12.81%) |
0.0% 0.47%% -15 0 0 ↗ 2.78,2.79,2.84,2.84,2.79 (0.36%) |
賣 ,買 ,買 買超:1/5 9.66% 賣超:1/5 4.83% 買,買,買,買,賣,賣 (連2賣) |
(→0.26) 1 (0.26) -6 |
0 0.0 |
(↗22.01) 230 (21.85) 505 |
25 8.65 |
(↗ 0.06) 50 (0.02) 50 |
-7 (連2買轉賣) 2.42 |
↗ 47.85,48.14 ↘ 16.97,16.63 |
188.44(14.55%) | N/A | N/A | N/A N/A |
7.1% 0 |
9.13 (5.74,14.35,22.96) |
2.49 (1.63,2.21,2.79) |
0.38 | G Y! | -29.04 2.45 19.64億(8月) | -31.75 -8.81 19.17億(7月) | -22.12 2.25 21.03億(6月) |
28.54←28.39 (+0.53%) Q2←Q1 28.54←23.34 (+22.28%) Q2←Q2 |
63.97←55.77 (+14.7%) Q2←Q1 63.97←65.43 (-2.23%) Q2←Q2 |
0.18←0.25←0.23←0.93 Q2←Q2 1.47←0.24←0.29←0.8 2022←2019 |
3.95←3.22 (+22.67%) Q2←Q1 3.95←3.24 (+21.91%) Q2←Q2 |
21.06←19.82 Q2←Q1 連3升 21.06←15.96 Q2←Q2 兩年新高 |
16.01←12.75 Q2←Q1 連3升 16.01←11.41 Q2←Q2 兩年新高 |
12.0←10.37 Q2←Q1 連2升 12.0←7.61 Q2←Q2 兩年新高 |
6.91←5.39 Q2←Q1 6.91←7.06 Q2←Q2 |
2.98←2.23 Q2←Q1 2.98←2.43 Q2←Q2 |
✔ | 0.58 |
| 139 十銓[上市][熱] 小型股(7.15億) |
139 十銓[上市][熱] 小型股(7.15億) |
72.5 (0.0%) 14687張 (-46.64%) ↗68.76 ↗68.15 ↗68.24 ↗64.47 (12.75%) 549.92% |
10.52% 7.41% 6.62% 15.45% |
6.24% 12.46% 10.43% 37.47% |
59.18 89.76,57.86 72.8,61.0 -0.27 |
63.67 82.58,74.9 78.8,48.4 2.98 0.35 |
64.49 82.83,73.26 (64.3, 72.2) 上軌上 72.8,69.9 0.24 (68.2, 12.29%) |
3.59% 20.54%% 989 -10 0 ↗ 35.8,33.97,33.05,35.55,41.08 (14.75%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.95% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗0.72) 341 (0.24) 44 |
0 0.0 |
(↗8.69) 4919 (1.8) -585 |
-1675 (連2買轉賣) 11.4 |
(→ 4.19) -13 (4.19) -13 |
-8 0.05 |
↗ 17.41,17.69 ↗ 44.36,44.91 |
N/A | N/A | N/A | N/A |
1.38% 0 |
N/A (N/A,N/A,N/A) |
2.58 (1.27,2.12,2.98) |
0.44 | G Y! | 152.25 42.68 12.73億(8月) | 83.63 -52.43 8.92億(7月) | 207.87 66.52 18.76億(6月) |
0.5←0.19 (+163.16%) Q2←Q1 0.5←0.22 (+127.27%) Q2←Q2 |
56.55←15.7 (+260.19%) Q2←Q1 56.55←15.69 (+260.42%) Q2←Q2 |
0.01←0.02←0.02←0 Q2←Q2 1.61←0.11←0.82←0.06 2022←2019 |
0.2←-0.94 (+121.28%) Q2←Q1 0.2←-0.89 (-122.47%) Q2←Q2 |
4.07←7.47 Q2←Q1 連2降 4.07←6.27 Q2←Q2 |
0.16←-4.26 Q2←Q1 0.16←-3.48 Q2←Q2 |
0.61←-2.42 Q2←Q1 0.61←-1.67 Q2←Q2 |
1.76←-1.9 Q2←Q1 1.76←-1.1 Q2←Q2 |
0.54←-0.59 Q2←Q1 0.54←-0.71 Q2←Q2 |
0.87 | ||
| 140 三商電[上市] 中型股(18.43億) |
140 三商電[上市] 中型股(18.43億) |
27.2 (0.0%) 11107張 (-32.9%) ↗26.47 ↗26.3 ↗25.5 ↘25.46 (4.62%) (145.13%) |
5.43% 4.82% 18.52% -7.33% |
6.67% 6.83% 14.77% 50.69% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.36 0.83 |
63.94 71.21,67.91 (22.7, 28.3) 靠上軌 27.75,26.05 0.16 (25.5, 24.67%) 帶寬大 |
2.57% 6.03%% -107 27 0 ↗ 13.58,13.48,14.2,16.03,15.79 (16.27%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.37) -1078 (2.85) -369 |
-1581 (連3買轉賣) 14.23 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | ||
| 141 益安[上櫃] 小型股(9.22億) |
141 益安[上櫃] 小型股(9.22億) |
49.9 (-4.04%) 140張 (+23.97%) ↗50.8 ↗49.41 ↗48.97 ↘52.27 (-3.85%) (134.37%) |
5.72% 2.89% 2.15% -13.82% |
1.9% -4.53% -9.32% -10.4% |
38.92 22.3,20.93 up 55.7,48.15 -0.39 |
40.15 12.35,11.48 up 55.7,48.15 -0.97 0.11 |
50.4 37.8,58.94 (45.9, 52.1) 靠中軌 51.8,49.8 0.55 (49.0, 13.51%) |
0.0% 0.15%% 24 0 0 ↗ 3.62,3.44,3.79,3.78,3.88 (7.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,買,賣 |
(→0.68) 0 (0.68) 0 |
0 0.0 |
(↘12.3) -34 (12.34) 3 |
-5 (連4賣) 3.57 |
(↘ 0.01) -291 (0.32) -291 |
0 0.0 |
↗ 57.34,57.8 ↘ 10.67,10.12 |
N/A | N/A | N/A | N/A N/A |
1.0% 0.5 |
N/A (N/A,N/A,N/A) |
1.61 (1.19,1.73,2.27) |
26.66 | G Y! | 23.51 70.07 0.19億(8月) | -28.61 -23.54 0.11億(7月) | 50.76 -16.2 0.15億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
0.52←0.43 (+20.93%) Q2←Q1 0.52←0.29 (+79.31%) Q2←Q2 |
0.36←0.04←0.19←0.32 Q2←Q2 1.41←0.08←0.2←0.49 2022←2019 |
-2.57←-2.12 (-21.23%) Q2←Q1 連3降 -2.57←-2.33 (+10.3%) Q2←Q2 |
8.19←14.69 Q2←Q1 連2降 8.19←-9.61 Q2←Q2 |
-387.95←-468.19 Q2←Q1 連2升 -387.95←-535.32 Q2←Q2 |
-1255.99←-439.62 Q2←Q1 -1255.99←-697.54 Q2←Q2 |
-20.87←-5.37 Q2←Q1 連3降 -20.87←-4.97 Q2←Q2 兩年新低 |
-18.26←-4.77 Q2←Q1 -18.26←-4.57 Q2←Q2 |
0.87 | ||
| 142 點序[上櫃] 小型股(4.47億) |
142 點序[上櫃] 小型股(4.47億) |
106.0 (0.0%) 1174張 (-86.34%) ↘105.9 ↗106.4 ↗103.5 ↗94.59 (2.91%) (-13.5%) |
-0.93% 1.92% 10.07% 0.95% |
2.42% 12.06% 6.01% 21.66% |
57.55 72.97,72.7 107.0,92.7 0.67 |
53.72 79.04,68.32 119.5,100.0 0.75 0.74 |
59.53 53.24,62.1 (95.1, 111.9) 靠中軌 111.5,105.0 -0.23 (103.5, 17.67%) |
4.03% 2.63%% 106 0 0 ↗ 41.45,38.11,38.45,39.88,40.88 (-1.38%) |
買 ,賣 ,賣 買超:1/5 1.96% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.68) -408 (7.77) -992 |
-63 (連2賣) 5.37 |
(↗ 2.05) 71 (1.89) 71 |
1 (連3買) 0.09 |
↘ 23.69,22.86 ↗ 41.36,44.01 |
N/A | N/A | N/A | N/A N/A |
3.77% 0 |
20.74 (5.81,17.0,28.2) |
2.5 (1.33,1.78,2.23) |
2.79 | G Y! | -2.1 -2.38 1.42億(8月) | -4.07 -2.52 1.46億(7月) | -2.93 0.45 1.5億(6月) |
0.18←0.15 (+20.0%) Q2←Q1 0.18←0.12 (+50.0%) Q2←Q2 |
4.48←3.83 (+16.97%) Q2←Q1 4.48←5.03 (-10.93%) Q2←Q2 |
6.77←0.03←0.02←0.03 Q2←Q2 1.35←0.04←0.08←0.06 2022←2019 |
0.73←0.67 (+8.96%) Q2←Q1 0.73←2.78 (-73.74%) Q2←Q2 |
44.08←47.66 Q2←Q1 連6降 44.08←62.25 Q2←Q2 兩年新低 |
8.77←10.24 Q2←Q1 連6降 8.77←32.06 Q2←Q2 兩年新低 |
8.97←9.09 Q2←Q1 連6降 8.97←25.9 Q2←Q2 兩年新低 |
2.04←1.73 Q2←Q1 2.04←6.99 Q2←Q2 |
1.63←1.44 Q2←Q1 1.63←5.09 Q2←Q2 |
1.68 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 泓格[上櫃] 小型股(5.82億) |
143 泓格[上櫃] 小型股(5.82億) |
76.3 (0.13%) 20張 (+335.63%) ↗76.6 ↘76.84 ↘78.98 ↘79.75 (-0.52%) (-73.6%) |
-1.8% -7.85% -4.74% -2.18% |
-3.39% -4.33% -2.89% -2.29% |
45.7 24.18,22.44 up 81.8,75.8 -0.35 |
55.53 37.26,40.55 91.5,64.6 -1.58 -0.25 |
41.36 21.87,20.83 up (73.7, 84.3) 靠下軌 77.0,76.0 -0.38 (79.0, 14.38%) |
0.14% 0.03%% -5 0 0 ↘ 5.07,5.08,5.09,5.08,5.04 (-0.59%) |
平 ,賣 ,買 買超:1/5 5.0% 賣超:1/5 25.0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.6) -8 (0.62) 16 |
-4 20.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 71.47,71.47 ↘ 5.67,5.56 |
58.01(-23.97%) | N/A | N/A | N/A N/A |
1.97% 1.0 |
25.6 (11.91,21.29,30.68) |
3.64 (1.52,1.8,2.08) |
4.01 | G Y! | -7.17 14.52 1.06億(8月) | -20.84 50.41 0.93億(7月) | -50.73 -21.59 0.62億(6月) |
0.06←0.07 (-14.29%) Q2←Q1 0.06←0.14 (-57.14%) Q2←Q2 |
2.17←2.71 (-19.93%) Q2←Q1 2.17←3.16 (-31.33%) Q2←Q2 |
0.12←0.04←0.58←0.12 Q2←Q2 1.24←0.07←0.19←0.82 2022←2019 |
0.02←0.64 (-96.88%) Q2←Q1 連3降 0.02←1.05 (-98.1%) Q2←Q2 |
49.87←56.16 Q2←Q1 連3降 49.87←59.19 Q2←Q2 兩年新低 |
0.81←17.11 Q2←Q1 連3降 0.81←24.56 Q2←Q2 兩年新低 |
1.12←13.55 Q2←Q1 連3降 1.12←20.3 Q2←Q2 兩年新低 |
0.19←2.85 Q2←Q1 連3降 0.19←5.59 Q2←Q2 兩年新低 |
0.18←2.19 Q2←Q1 連3降 0.18←4.04 Q2←Q2 |
0.34 | ||
| 144 億泰[上市] 中型股(19.41億) |
144 億泰[上市] 中型股(19.41億) |
10.65 (-0.47%) 594張 (+18.79%) ↘10.82 ↘10.76 ↘10.92 ↗10.79 (-3.62%) (-34.29%) |
-1.84% -0.47% -11.98% 1.43% |
-2.47% -1.3% 2.7% 17.42% |
54.81 33.23,37.37 11.75,9.98 -0.08 |
61.18 62.93,71.27 13.15,7.0 0.2 -0.66 |
45.27 25.0,32.41 (10.2, 11.6) 靠中軌 10.7,10.45 -0.03 (10.9, 13.73%) |
N/A 0.31%% 0 0 0 |
賣 ,賣 ,賣 買超:1/5 3.36% 賣超:2/5 9.58% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.34) -108 (2.4) 357 |
-53 (連2賣) 8.92 |
(→ 0.32) -60 (0.35) -60 |
0 0.0 |
↗ 63.74,64.02 ↘ 11.48,11.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
21.84 (9.06,17.81,26.56) |
1.17 (0.58,0.66,0.73) |
N/A | G Y! | -9.86 -5.31 3.3億(8月) | 13.21 5.68 3.49億(7月) | 18.65 -7.33 3.3億(6月) |
1.2←1.23 (-2.44%) Q2←Q1 1.2←0.63 (+90.48%) Q2←Q2 |
10.26←8.88 (+15.54%) Q2←Q1 10.26←9.2 (+11.52%) Q2←Q2 |
0.2←0.04←0.06←1.0 Q2←Q2 1.28←0.24←0.25←0.75 2022←2019 |
0.33←0.17 (+94.12%) Q2←Q1 0.33←0.05 (+560.0%) Q2←Q2 |
12.06←10.38 Q2←Q1 連4升 12.06←5.97 Q2←Q2 兩年新高 |
8.53←5.62 Q2←Q1 連4升 8.53←1.04 Q2←Q2 兩年新高 |
6.03←1.94 Q2←Q1 6.03←-0.43 Q2←Q2 |
3.63←1.03 Q2←Q1 3.63←-0.25 Q2←Q2 |
2.15←0.82 Q2←Q1 2.15←0.0 Q2←Q2 |
0.57 | ||
| 145 川寶[上櫃] 小型股(4.74億) |
145 川寶[上櫃] 小型股(4.74億) |
39.25 (0.0%) 15張 (-7.51%) ↗39.21 ↗39.18 ↗38.96 →39.92 (0.13%) (-80.13%) |
0.26% 0.0% 0.9% -3.92% |
0.74% -1.68% -1.03% 0.56% |
48.27 18.49,18.95 look 39.9,37.9 -0.21 |
50.84 40.5,42.64 40.85,37.9 0.03 0.04 |
52.57 70.0,68.89 (38.5, 39.5) 上軌中軌間 39.55,38.55 0.09 (39.0, 2.6%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 2.05,2.05,2.05,2.05,2.05 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 13.33% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.3) -4 (1.31) -21 |
-2 (連10賣) 13.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 55.64,55.6 ↗ 11.22,11.28 |
N/A | N/A | N/A | N/A N/A |
5.17% 0 |
13.77 (6.85,11.35,15.85) |
0.71 (0.72,0.83,0.95) |
1.23 | G Y! | -12.52 24.72 1.05億(8月) 短跌破長 | -37.51 -50.22 0.84億(7月) | -1.51 3.57 1.69億(6月) |
7.11←9.53 (-25.39%) Q2←Q1 7.11←11.59 (-38.65%) Q2←Q2 |
4.93←3.19 (+54.55%) Q2←Q1 4.93←5.26 (-6.27%) Q2←Q2 |
0.36←0.17←0.32←0.59 Q2←Q2 1.39←0.43←1.68←0.03 2022←2019 |
0.06←0.34 (-82.35%) Q2←Q1 連2降 0.06←0.21 (-71.43%) Q2←Q2 |
23.48←31.54 Q2←Q1 連2降 23.48←24.13 Q2←Q2 兩年新低 |
6.42←6.99 Q2←Q1 連2降 6.42←7.07 Q2←Q2 |
6.63←3.71 Q2←Q1 連2升 6.63←13.29 Q2←Q2 |
1.25←0.45 Q2←Q1 連2升 1.25←2.75 Q2←Q2 |
0.72←0.28 Q2←Q1 連2升 0.72←1.43 Q2←Q2 |
0.44 | ||
| 146 華鎂鑫[上櫃] 小型股(2.97億) |
146 華鎂鑫[上櫃] 小型股(2.97億) |
51.0 (-1.92%) 165張 (+149.63%) ↘52.82 ↘53.27 ↘54.68 ↘56.9 (-5.38%) (198.16%) |
-6.25% -4.32% -7.78% -15.84% |
-6.73% -10.37% 5.07% 32.95% |
52.15 18.73,25.5 look 52.3,45.1 -1.15 |
62.34 51.7,56.73 57.0,32.3 1.89 -0.38 |
39.53 4.84,7.23 look (50.3, 59.1) 靠下軌 52.0,49.6 -0.36 (54.7, 17.5%) |
N/A 0.57%% 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 13.33% 賣超:0/5 0% 平,平,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.72) -13 (2.76) -25 |
9 (連2賣轉買) 5.45 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 49.52,49.62 ↗ 17.02,17.09 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.28 (0.72,0.92,1.12) |
N/A | G Y! | 655.36 -8.22 0.14億(8月) | 323.28 -28.8 0.15億(7月) | 178.17 -10.74 0.22億(6月) |
1.22←1.73 (-29.48%) Q2←Q1 1.22←0.04 (+2950.0%) Q2←Q2 |
0.59←0.18 (+227.78%) Q2←Q1 0.59←0.21 (+180.95%) Q2←Q2 |
0.74←0.01←1.07←0.33 Q2←Q2 1.66←0.06←0.01←0 2022←2019 |
-0.38←-0.34 (-11.76%) Q2←Q1 連2降 -0.38←-0.21 (+80.95%) Q2←Q2 |
7.27←21.4 Q2←Q1 連3降 7.27←17.74 Q2←Q2 |
-20.52←-59.81 Q2←Q1 -20.52←-27.98 Q2←Q2 |
-21.03←25.83 Q2←Q1 -21.03←-29.74 Q2←Q2 |
-4.21←1.55 Q2←Q1 連2降 -4.21←-2.1 Q2←Q2 |
-1.24←0.75 Q2←Q1 連2降 -1.24←-0.8 Q2←Q2 |
0.51 | ||
| 147 綠界科技[上櫃] 小型股(1.84億) |
147 綠界科技[上櫃] 小型股(1.84億) |
414.5 (-2.01%) 15張 (+1368.68%) ↘423.1 ↘425.05 ↘428.95 ↘446.85 (-1.78%) (-83.68%) |
-3.15% -3.15% -6.96% -16.26% |
-3.37% -7.24% -14.5% -8.89% |
None |
None -0.14 |
37.41 7.58,15.62 look (416.2, 441.7) 下軌下 417.0,395.0 0.0 (429.0, 6.13%) |
N/A 0.09%% 0 0 N/A |
平 ,買 ,買 買超:1/5 6.25% 賣超:1/5 6.25% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.86) 0 (3.86) 65 |
0 0.0 |
(→ 0.02) -1 (0.03) -1 |
-1 6.67 |
↘ 56.74,56.28 ↘ 19.87,19.72 |
361.34(-12.83%) | N/A | N/A | N/A |
3.64% 0 |
19.13 (16.27,22.68,29.08) |
2.83 (2.57,7.68,12.79) |
N/A | G Y! | 0.57 4.63 1.3億(8月) | 12.04 2.23 1.24億(7月) | 4.56 -11.6 1.22億(6月) |
1.18←1.19 (-0.84%) Q2←Q1 1.18←1.06 (+11.32%) Q2←Q2 |
3.76←3.82 (-1.57%) Q2←Q1 3.76←3.57 (+5.32%) Q2←Q2 |
0.04←0←0←0 Q2←Q2 1.41←0.1←0.06←0.07 2022←2019 |
4.44←4.44 (0.0%) Q2←Q10 4.44←4.5 (-1.33%) Q2←Q2 |
42.35←41.87 Q2←Q1 42.35←45.04 Q2←Q2 |
27.36←27.28 Q2←Q1 27.36←28.45 Q2←Q2 |
25.24←24.07 Q2←Q1 25.24←24.55 Q2←Q2 |
3.52←3.58 Q2←Q1 連2降 3.52←3.74 Q2←Q2 兩年新低 |
1.55←1.49 Q2←Q1 1.55←1.49 Q2←Q2 |
0.98 | ||
| 148 天正國際[上櫃][CB] 小型股(3.70億) |
148 天正國際[上櫃][CB] 小型股(3.70億) |
42.85 (-0.12%) 5張 (-37.96%) ↘43.11 ↘43.17 ↘43.11 ↘44.81 (-0.7%) (280.0%) |
天正國際一 101.7 116.2% | -1.49% -0.81% -1.04% -10.73% |
-0.6% -4.37% -9.56% -10.84% |
31.95 7.36,9.61 look 43.25,42.25 -0.18 |
37.43 9.83,11.05 look 58.9,42.25 -0.66 -0.05 |
42.79 28.21,34.19 (42.5, 43.7) 靠中軌 43.5,42.3 0.08 (43.1, 2.82%) 帶寬窄 |
0.0% 0.01%% -3 0 0 ↘ 4.04,4.04,4.04,3.98,3.94 (-2.48%) |
平 ,平 ,平 買超:0/5 0% 賣超:1/5 20.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.38) -3 (0.39) -1 |
-1 (連4賣) 20.0 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 68.21,68.21 ↗ 8.11,8.15 |
N/A | N/A | N/A | N/A N/A |
2.33% 0 |
N/A (N/A,N/A,N/A) |
1.59 (1.77,2.69,3.6) |
3.57 | G Y! | -1.04 0.91 0.41億(8月) | -21.23 -2.32 0.4億(7月) | -29.76 2.53 0.41億(6月) |
0.45←0.41 (+9.76%) Q2←Q1 0.45←0.37 (+21.62%) Q2←Q2 |
1.21←0.87 (+39.08%) Q2←Q1 1.21←1.7 (-28.82%) Q2←Q2 |
0.55←0.3←1.0←1.37 Q2←Q2 3.6←0.02←0.07←0.06 2022←2019 |
0.39←-0.36 (+208.33%) Q2←Q1 0.39←0.36 (+8.33%) Q2←Q2 |
22.86←14.86 Q2←Q1 22.86←27.41 Q2←Q2 |
3.19←-15.62 Q2←Q1 3.19←9.82 Q2←Q2 |
1.27←-10.55 Q2←Q1 連2升 1.27←6.5 Q2←Q2 |
0.15←-0.9 Q2←Q1 連2升 0.15←1.07 Q2←Q2 |
0.15←-0.32 Q2←Q1 連2升 0.15←0.55 Q2←Q2 |
0.21 | |
| 149 朋億[上櫃][CB][權] 小型股(3.40億) |
149 朋億[上櫃][CB][權] 小型股(3.40億) |
129.5 (-5.13%) 804張 (+101.77%) ↗131.4 ↗128.3 ↗125.88 ↗118.78 (1.17%) (108.57%) |
朋億一 157.0 -0.34% | 2.78% 1.97% 4.86% 24.52% |
2.88% 9.03% 16.43% 28.02% |
68.61 77.78,85.05 down 136.5,128.5 1.55 |
54.19 86.23,63.22 131.0,127.0 4.27 0.3 |
56.89 50.0,80.48 down (117.5, 134.3) 靠中軌 130.5,127.5 0.69 (125.9, 14.3%) |
28.33% 2.37%% 14 -17 0 ↘ 3.42,3.68,3.42,3.21,3.28 (-4.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.22% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗5.66) -6 (5.64) 72 |
-252 (連2賣) 31.34 |
(↗ 0.02) 2 (0.0) 2 |
2 (連2買) 0.25 |
↘ 62.31,62.19 → 14.09,14.08 |
152.46(17.73%) | N/A | N/A | N/A N/A |
6.56% 0 |
9.85 (6.77,15.56,24.35) |
2.91 (1.94,2.31,2.68) |
0.48 | G Y! | 3.58 -1.91 8.13億(8月) | -2.06 -10.0 8.29億(7月) | 13.12 17.53 9.21億(6月) |
14.26←15.93 (-10.48%) Q2←Q1 14.26←11.13 (+28.12%) Q2←Q2 |
24.75←15.67 (+57.95%) Q2←Q1 24.75←18.62 (+32.92%) Q2←Q2 |
0.14←0.24←0.19←0.98 Q2←Q2 1.34←0.19←0.07←0.09 2022←2019 |
4.74←1.62 (+192.59%) Q2←Q1 4.74←2.32 (+104.31%) Q2←Q2 |
26.16←22.21 Q2←Q1 26.16←22.97 Q2←Q2 兩年新高 |
19.76←10.79 Q2←Q1 19.76←14.9 Q2←Q2 兩年新高 |
15.65←8.57 Q2←Q1 連2升 15.65←12.16 Q2←Q2 兩年新高 |
11.24←4.06 Q2←Q1 11.24←7.7 Q2←Q2 兩年新高 |
4.19←1.54 Q2←Q1 4.19←3.05 Q2←Q2 |
✔ | 0.57 |
| 150 正基科技[上櫃] 小型股(6.62億) |
150 正基科技[上櫃] 小型股(6.62億) |
83.4 (-1.3%) 178張 (-42.33%) ↘84.16 ↘84.51 ↘86.82 ↘89.48 (-0.48%) (-18.0%) |
-0.83% -1.65% -10.13% 0.0% |
-3.94% -6.79% -4.57% -0.74% |
None |
None -0.51 |
40.03 23.46,34.22 (81.1, 92.5) 靠下軌 86.6,81.5 -0.23 (86.8, 14.06%) |
1.44% 0.27%% -14 0 0 ↗ 9.99,9.91,9.94,10.16,10.07 (0.8%) |
賣 ,賣 ,賣 買超:1/5 4.49% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.04) 132 (5.84) 164 |
-12 (連3買轉賣) 6.74 |
(→ 1.13) 0 (1.13) 0 |
0 0.0 |
↘ 56.36,56.34 ↘ 17.22,17.13 |
N/A | N/A | N/A | N/A N/A |
7.79% 0 |
18.21 (9.23,15.11,20.98) |
3.06 (2.23,3.58,4.93) |
2.5 | G Y! | -28.49 -0.9 2.01億(8月) | -38.28 -4.36 2.02億(7月) | -42.93 12.81 2.12億(6月) |
0.15←0.14 (+7.14%) Q2←Q1 0.15←0.65 (-76.92%) Q2←Q2 |
5.68←4.53 (+25.39%) Q2←Q1 5.68←10.59 (-46.36%) Q2←Q2 |
0.04←0.04←2.44←1.75 Q2←Q2 4.31←1.46←0.04←0.06 2022←2019 |
0.74←0.67 (+10.45%) Q2←Q1 連2升 0.74←2.15 (-65.58%) Q2←Q2 |
22.16←25.64 Q2←Q1 22.16←25.56 Q2←Q2 |
10.63←12.58 Q2←Q1 10.63←16.92 Q2←Q2 |
14.02←9.77 Q2←Q1 連2升 14.02←16.26 Q2←Q2 |
4.52←2.31 Q2←Q1 連2升 4.52←9.94 Q2←Q2 |
2.56←1.4 Q2←Q1 連2升 2.56←4.89 Q2←Q2 |
1.37 | ||
| 151 迅得[上市][CB][權] 小型股(7.53億) |
151 迅得[上市][CB][權] 小型股(7.53億) |
106.0 (0.47%) 2766張 (-19.68%) ↗103.5 ↗101.78 ↗102.34 ↘104.99 (4.43%) 545.41% |
迅得二 121.1 23.38% | 5.47% 6.0% 1.44% -6.61% |
3.58% 0.96% -3.11% 6.02% |
51.68 38.6,26.32 up 106.5,98.5 -1.05 |
54.05 65.35,62.38 125.0,103.5 0.12 0.02 |
59.58 88.24,89.13 down (98.3, 106.4) 靠上軌 108.5,104.5 0.64 (102.3, 8.24%) |
1.19% 3.88%% 59 11 0 ↘ 21.96,21.84,21.94,20.49,20.82 (-5.19%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.82% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(↗11.32) -158 (11.25) -52 |
-226 8.17 |
(↗ 0.04) 0 (0.04) 0 |
-2 0.07 |
↗ 33.8,34.05 ↗ 25.56,25.61 |
94.41(-10.93%) | N/A | N/A | N/A |
5.66% 0 |
10.75 (7.61,10.83,14.05) |
2.12 (1.54,2.35,3.16) |
1.35 | G Y! | -22.74 5.76 4.45億(9月) | -23.16 13.02 4.21億(8月) | -22.47 -30.44 3.72億(7月) |
5.72←5.67 (+0.88%) Q2←Q1 5.72←7.69 (-25.62%) Q2←Q2 |
16.21←15.68 (+3.38%) Q2←Q1 16.21←14.47 (+12.02%) Q2←Q2 |
0.07←0.09←0.06←6.92 Q2←Q2 8.06←2.19←0.26←3.96 2022←2019 |
2.31←2.68 (-13.81%) Q2←Q1 2.31←2.15 (+7.44%) Q2←Q2 |
28.55←27.54 Q2←Q1 連2升 28.55←27.06 Q2←Q2 |
14.63←14.41 Q2←Q1 連2升 14.63←13.43 Q2←Q2 |
10.46←12.03 Q2←Q1 10.46←11.6 Q2←Q2 |
4.79←5.28 Q2←Q1 4.79←5.17 Q2←Q2 |
2.21←2.44 Q2←Q1 2.21←2.33 Q2←Q2 |
0.78 | |
| 152 雙喜[上櫃] 小型股(4.55億) |
152 雙喜[上櫃] 小型股(4.55億) |
28.0 (0.54%) 47張 (-65.45%) ↘28.24 ↘28.62 ↘29.61 ↘30.17 (-1.75%) (-13.27%) |
-1.58% -4.44% -9.39% -12.5% |
-5.44% -7.19% -3.11% 12.99% |
49.45 6.5,10.86 look 28.1,22.6 -0.54 |
67.3 66.67,73.82 33.75,22.0 0.71 -0.56 |
33.84 8.51,2.84 up (27.2, 32.0) 靠下軌 29.25,27.5 -0.2 (29.6, 17.65%) |
0.0% 0.09%% -2 0 0 ↗ 5.16,5.43,5.45,5.47,5.45 (5.62%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.94) 6 (0.93) -30 |
2 (連2買) 4.26 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 71.53,71.16 ↗ 5.93,6.04 |
32.91(17.54%) | N/A | N/A | N/A N/A |
1.79% 1.0 |
10.14 (4.8,6.24,7.67) |
1.51 (0.79,0.94,1.09) |
0.42 | G Y! | 14.3 -2.13 2.41億(8月) 短跌破長 | 51.9 -8.67 2.46億(7月) | 37.04 -6.62 2.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.24←5.52 (+49.28%) Q2←Q1 8.24←5.32 (+54.89%) Q2←Q2 |
0←0.02←0←0 Q2←Q2 1.35←0.03←0.02←0.01 2022←2019 |
0.31←0.93 (-66.67%) Q2←Q1 連2降 0.31←0.78 (-60.26%) Q2←Q2 |
4.03←11.22 Q2←Q1 4.03←9.62 Q2←Q2 兩年新低 |
2.44←9.2 Q2←Q1 2.44←7.98 Q2←Q2 兩年新低 |
0.54←5.81 Q2←Q1 0.54←4.38 Q2←Q2 兩年新低 |
0.52←3.79 Q2←Q1 連3降 0.52←3.15 Q2←Q2 兩年新低 |
0.47←1.3 Q2←Q1 連3降 0.47←1.12 Q2←Q2 |
0.52 | ||
| 153 中華食[上櫃] 小型股(8.88億) |
153 中華食[上櫃] 小型股(8.88億) |
99.9 (-0.6%) 30張 (+27.54%) ↘100.06 ↘100.18 →100.34 ↘102.24 短糾結 (-0.1%) (60.01%) |
-0.1% -0.6% -0.1% -4.86% |
-0.44% -2.29% -3.6% -3.16% |
34.35 1.49,4.03 look 103.5,97.1 -0.43 |
41.69 17.07,19.51 look 113.5,97.1 -1.07 -0.0 |
36.32 8.33,20.96 look (99.7, 101.0) 靠下軌 100.0,99.5 0.07 (100.3, 1.3%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.04,0.04,0.04,0.04,0.04 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.33% 平,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.43) -3 (0.43) -7 |
-1 (連5賣) 3.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.11,67.11 → 14.23,14.23 |
84.18(-15.74%) | N/A | N/A | N/A |
3.0% 0 |
24.91 (15.69,21.99,28.3) |
4.97 (3.61,4.36,5.11) |
4.56 | G Y! | 16.43 9.33 1.79億(8月) | 3.07 0.13 1.64億(7月) | 12.39 0.76 1.63億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.67←4.69 (-0.43%) Q2←Q1 4.67←4.31 (+8.35%) Q2←Q2 |
0.77←0.12←0.41←0.73 Q2←Q2 1.92←0.71←0.15←0.52 2022←2019 |
0.87←0.91 (-4.4%) Q2←Q1 連2降 0.87←0.83 (+4.82%) Q2←Q2 |
36.52←36.7 Q2←Q1 連3降 36.52←39.62 Q2←Q2 兩年新低 |
20.75←21.7 Q2←Q1 連2降 20.75←22.59 Q2←Q2 兩年新低 |
17.09←17.53 Q2←Q1 連2降 17.09←17.61 Q2←Q2 兩年新低 |
4.25←4.26 Q2←Q1 連2降 4.25←4.25 Q2←Q2 兩年新低 |
3.37←3.57 Q2←Q1 連2降 3.37←3.35 Q2←Q2 |
✔ | 0.1 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 曜亞[上櫃] 小型股(3.30億) |
154 曜亞[上櫃] 小型股(3.30億) |
110.0 (-0.9%) 242張 (-65.17%) ↘110.6 ↗108.95 ↗103.84 ↘113.82 (0.0%) (-60.89%) |
0.0% 9.45% 12.94% -14.06% |
5.93% -3.36% 1.09% 27.02% |
54.74 25.12,22.78 up 158.0,93.9 -3.04 |
66.2 53.4,49.86 158.0,56.0 4.06 0.59 |
55.56 59.89,68.8 (91.5, 116.2) 上軌中軌間 112.0,107.5 1.5 (103.8, 26.99%) 帶寬大 |
0.13% 0.73%% -12 -1 0 ↘ 20.77,20.25,20.05,20.49,20.33 (-2.12%) |
賣 ,賣 ,賣 買超:1/5 4.13% 賣超:1/5 4.55% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.77) 4 (2.8) -165 |
63 (連2賣轉買) 26.03 |
(↗ 0.71) 6 (0.69) 6 |
1 (連2買) 0.41 |
↗ 53.25,54.11 ↗ 22.7,23.45 |
88.42(-19.62%) | N/A | N/A | N/A N/A |
2.86% 1.0 |
18.74 (10.8,13.39,15.98) |
2.17 (1.16,1.31,1.47) |
2.32 | G Y! | 27.72 8.33 1.3億(8月) 短跌破長 | 25.42 -8.41 1.2億(7月) | 41.82 -4.98 1.32億(6月) |
4.91←4.47 (+9.84%) Q2←Q1 4.91←4.27 (+14.99%) Q2←Q2 |
4.13←3.93 (+5.09%) Q2←Q1 4.13←2.78 (+48.56%) Q2←Q2 |
0.17←0.02←0.49←0.19 Q2←Q2 1.14←0.42←0.08←0.32 2022←2019 |
1.6←1.6 (0.0%) Q2←Q10 1.6←0.93 (+72.04%) Q2←Q2 |
36.28←38.43 Q2←Q1 36.28←37.99 Q2←Q2 |
16.78←17.19 Q2←Q1 16.78←13.31 Q2←Q2 |
15.33←15.29 Q2←Q1 連2升 15.33←10.82 Q2←Q2 兩年新高 |
3.96←3.86 Q2←Q1 連3升 3.96←2.1 Q2←Q2 兩年新高 |
2.29←2.24 Q2←Q1 連3升 2.29←1.24 Q2←Q2 |
0.75 | ||
| 155 歐買尬[上櫃][CB] 小型股(3.01億) |
155 歐買尬[上櫃][CB] 小型股(3.01億) |
82.3 (0.0%) 52張 (-4.6%) ↘82.8 ↘82.85 ↘83.21 ↘90.36 (-1.2%) (-52.6%) |
歐買尬一 105.85 90.34% | -0.24% 0.0% -4.19% -28.74% |
-1.09% -8.92% -9.92% -6.54% |
42.23 2.96,2.72 up 95.2,81.7 -1.73 |
46.9 24.66,27.57 look 101.0,77.2 -2.88 -0.2 |
41.26 33.33,36.55 (81.1, 85.4) 靠中軌 84.5,81.5 0.29 (83.2, 5.3%) 帶寬窄 |
0.33% 0.17%% 9 0 0 ↘ 20.6,20.44,20.24,20.23,20.35 (-1.21%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 23.08% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.25) -12 (4.32) 22 |
-12 23.08 |
(→ 1.16) 0 (1.16) 0 |
0 0.0 |
→ 37.63,37.63 ↗ 38.05,38.06 |
N/A | N/A | N/A | N/A |
1.82% 0 |
53.79 (18.21,49.99,81.78) |
1.73 (1.19,1.71,2.23) |
1.53 | G Y! | -5.16 4.21 1.36億(8月) | 3.48 3.29 1.3億(7月) | -21.15 -11.38 1.26億(6月) |
1.62←1.63 (-0.61%) Q2←Q1 1.62←1.48 (+9.46%) Q2←Q2 |
3.89←3.99 (-2.51%) Q2←Q1 3.89←4.31 (-9.74%) Q2←Q2 |
0.06←0←0.06←0.01 Q2←Q2 2.16←0.11←0.06←0.07 2022←2019 |
-0.2←-0.07 (-185.71%) Q2←Q1 連4降 -0.2←1.13 (-117.7%) Q2←Q2 |
41.08←40.92 Q2←Q1 41.08←47.06 Q2←Q2 |
19.9←20.1 Q2←Q1 連2降 19.9←27.03 Q2←Q2 |
18.14←17.42 Q2←Q1 18.14←23.6 Q2←Q2 |
1.83←1.86 Q2←Q1 連2降 1.83←2.88 Q2←Q2 兩年新低 |
0.89←0.87 Q2←Q1 0.89←1.27 Q2←Q2 |
0.91 | |
| 156 辛耘[上市][權] 小型股(8.11億) |
156 辛耘[上市][權] 小型股(8.11億) |
202.0 (-1.22%) 1655張 (-64.18%) ↗202.0 ↗197.9 ↘203.85 ↗211.76 (2.02%) (10.89%) |
4.39% 4.66% -7.55% 21.69% |
-0.91% -4.61% 22.89% 69.43% |
62.46 44.64,43.02 266.5,185.5 -3.85 |
69.47 68.61,69.51 266.5,115.0 14.13 -0.42 |
47.24 52.38,65.61 (185.9, 221.8) 靠中軌 202.5,197.5 0.83 (203.8, 19.31%) 帶寬大 |
14.74% 2.04%% -75 -28 0 ↗ 23.14,23.91,25.66,23.88,23.51 (1.6%) |
買 ,賣 ,賣 買超:3/5 9.48% 賣超:1/5 1.03% 賣,賣,賣,買,賣,買 |
(↘2.56) -135 (2.72) -46 |
0 0.0 |
(↘6.57) -112 (6.64) -1060 |
197 11.9 |
(↗ 0.63) -10 (0.64) -10 |
-26 (連2賣) 1.57 |
↘ 51.46,50.46 ↗ 30.42,31.46 |
136.12(-32.61%) | N/A | N/A | N/A |
1.78% 0 |
27.26 (9.34,13.83,18.32) |
4.42 (1.62,2.34,3.07) |
2.56 | G Y! | 19.1 0.07 5.6億(8月) | 13.33 3.75 5.6億(7月) | 14.27 -0.41 5.39億(6月) |
93.64←87.33 (+7.23%) Q2←Q1 93.64←48.2 (+94.27%) Q2←Q2 |
16.11←16.19 (-0.49%) Q2←Q1 16.11←13.83 (+16.49%) Q2←Q2 |
0.17←0.2←0.23←0.18 Q2←Q2 4.01←0.7←0.28←0.54 2022←2019 |
0.74←1.91 (-61.26%) Q2←Q1 連2降 0.74←1.86 (-60.22%) Q2←Q2 |
28.38←32.12 Q2←Q1 連3降 28.38←36.93 Q2←Q2 兩年新低 |
6.1←11.51 Q2←Q1 連2降 6.1←12.5 Q2←Q2 兩年新低 |
9.58←8.99 Q2←Q1 9.58←11.0 Q2←Q2 |
4.33←4.13 Q2←Q1 連2升 4.33←4.76 Q2←Q2 |
1.0←0.98 Q2←Q1 1.0←1.45 Q2←Q2 |
✔ | 1.32 | |
| 157 尚立[上櫃] 小型股(7.64億) |
157 尚立[上櫃] 小型股(7.64億) |
12.1 (-1.22%) 40張 (+109.07%) ↘12.25 ↘12.3 ↘12.46 ↘12.81 (-1.63%) (-71.8%) |
-1.63% -2.42% -1.63% -12.0% |
-2.89% -5.54% -9.57% -10.57% |
34.88 6.98,11.64 look 13.1,11.95 -0.11 |
35.86 4.55,9.03 look 12.55,9.5 -0.08 -0.1 |
35.84 14.29,13.65 up (12.0, 12.9) 靠下軌 12.25,11.95 -0.01 (12.5, 7.5%) |
0.17% 0.05%% -1 0 0 ↗ 9.21,9.21,9.2,9.23,9.23 (0.22%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.44% 買,平,平,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.99) 1 (0.98) -2 |
-1 2.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 23.62,23.62 ↘ 24.33,24.27 |
N/A | N/A | N/A | N/A N/A |
6.61% 0 |
N/A (N/A,N/A,N/A) |
0.97 (0.89,1.19,1.48) |
0.1 | G Y! | -64.62 -8.3 3.56億(8月) | -42.77 -47.95 3.88億(7月) | 47.43 -21.51 7.45億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.44←22.49 (+17.56%) Q2←Q1 26.44←19.72 (+34.08%) Q2←Q2 |
0.04←0.05←0.33←0.02 Q2←Q2 1.78←0.07←0.03←0.03 2022←2019 |
0.12←0.03 (+300.0%) Q2←Q1 0.12←0.37 (-67.57%) Q2←Q2 |
2.37←2.09 Q2←Q1 2.37←4.38 Q2←Q2 |
0.22←-0.25 Q2←Q1 0.22←1.73 Q2←Q2 |
-0.84←-1.48 Q2←Q1 連2升 -0.84←0.66 Q2←Q2 |
-2.24←-3.19 Q2←Q1 連2升 -2.24←1.21 Q2←Q2 |
0.1←-0.13 Q2←Q1 連2升 0.1←0.49 Q2←Q2 |
0.39 | ||
| 158 聯德[上市] 小型股(7.07億) |
158 聯德[上市] 小型股(7.07億) |
52.2 (-1.51%) 675張 (-52.22%) ↘54.08 ↘53.65 ↘55.44 ↗49.64 (-4.74%) (-57.51%) |
-5.78% -1.14% -14.98% 24.29% |
-5.84% 5.16% 19.83% 79.32% |
61.39 48.69,51.42 67.9,50.9 -0.23 |
72.43 72.41,82.19 down 3.97 -0.91 |
43.9 14.47,30.26 look (50.2, 60.7) 靠下軌 54.6,51.1 -0.63 (55.4, 20.92%) 帶寬大 |
9.13% 0.96%% -70 2 0 ↘ 17.51,17.09,17.08,16.81,16.42 (-6.23%) |
買 ,平 ,賣 買超:1/5 2.96% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.08) 0 (0.08) 1 |
0 0.0 |
(↗1.45) 165 (1.21) -797 |
76 11.26 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 63.74,62.67 ↗ 19.62,19.75 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
7.74 (2.06,6.09,10.13) |
3.3 (0.73,0.81,0.89) |
5.22 | G Y! | 142.56 -15.5 0.56億(8月) | 253.47 11.62 0.67億(7月) | 229.88 -0.21 0.6億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←0.1 (-10.0%) Q2←Q2 |
1.8←1.61 (+11.8%) Q2←Q1 1.8←0.59 (+205.08%) Q2←Q2 |
0.01←0.01←0←0.21 Q2←Q2 2.26←0.01←0.06←0.13 2022←2019 |
0.45←-0.45 (+200.0%) Q2←Q1 0.45←-0.23 (-295.65%) Q2←Q2 |
32.49←32.35 Q2←Q1 32.49←7.88 Q2←Q2 |
26.1←1.99 Q2←Q1 26.1←-14.13 Q2←Q2 |
33.82←228.57 Q2←Q1 33.82←-14.19 Q2←Q2 |
5.59←45.59 Q2←Q1 5.59←-0.09 Q2←Q2 |
3.13←20.34 Q2←Q1 3.13←0.1 Q2←Q2 |
0.68 | ||
| 159 昇銳[上櫃][CB] 小型股(4.20億) |
159 昇銳[上櫃][CB] 小型股(4.20億) |
30.2 (-0.17%) 143張 (-37.51%) ↗29.75 ↘29.85 ↘30.73 ↘34.31 (2.37%) (-39.06%) |
昇銳二 95.9 35.91% | 4.32% -0.82% -9.17% -26.25% |
-1.72% -11.98% -18.88% -22.68% |
36.15 8.38,5.0 up 33.7,28.9 -0.9 |
49.67 22.81,30.17 36.55,28.9 -1.29 -0.58 |
41.32 41.03,38.46 (28.5, 32.9) 靠中軌 30.85,30.0 0.13 (30.7, 15.44%) |
1.02% 0.34%% -10 0 0 ↘ 27.88,27.28,27.21,27.2,27.1 (-2.8%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 16.78% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.04) 32 (2.02) 207 |
-46 (連3買轉賣) 32.17 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 34.2,34.2 ↘ 28.99,28.97 |
26.56(-12.05%) | N/A | N/A | N/A N/A |
3.97% 0 |
21.73 (15.77,25.84,35.91) |
2.07 (0.78,1.02,1.27) |
1.24 | G Y! | -9.42 -5.82 0.86億(8月) 短跌破長 | 1.39 22.26 0.92億(7月) | -31.24 -23.92 0.75億(6月) |
0.22←0.32 (-31.25%) Q2←Q1 0.22←0.13 (+69.23%) Q2←Q2 |
2.33←2.54 (-8.27%) Q2←Q1 2.33←2.78 (-16.19%) Q2←Q2 |
0.04←0.03←0.03←1.06 Q2←Q2 1.24←0.06←0.57←0.58 2022←2019 |
0.1←0.29 (-65.52%) Q2←Q1 連2降 0.1←0.46 (-78.26%) Q2←Q2 |
29.05←29.24 Q2←Q1 連2降 29.05←31.04 Q2←Q2 |
3.96←6.69 Q2←Q1 連2降 3.96←10.38 Q2←Q2 |
3.15←5.41 Q2←Q1 連3降 3.15←8.12 Q2←Q2 |
1.17←2.16 Q2←Q1 連3降 1.17←3.81 Q2←Q2 |
0.69←1.19 Q2←Q1 連3降 0.69←2.05 Q2←Q2 |
1.61 | |
| 160 遠雄來[上市] 中型股(10.50億) |
160 遠雄來[上市] 中型股(10.50億) |
34.5 (-1.15%) 4張 (-84.89%) ↘35.08 ↘35.28 ↗34.82 ↘35.6 (-2.54%) (-57.14%) |
-2.27% -3.09% 2.83% -13.1% |
-0.92% -3.09% -5.69% -2.04% |
44.36 15.73,18.84 look 35.95,33.1 -0.4 |
46.71 22.82,24.83 look 35.55,31.1 0.26 0.07 |
43.26 17.14,46.26 look (33.4, 36.3) 靠中軌 35.5,34.3 0.01 (34.8, 8.68%) |
0.0% 0.0%% 0 0 0 ↗ 2.23,2.23,2.23,2.24,2.24 (0.45%) |
平 ,買 ,買 買超:1/5 25.0% 賣超:1/5 25.0% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) 3 (0.15) -6 |
-1 25.0 |
(→ 0.0) 2 (0.0) 2 |
0 0.0 |
↗ 89.85,89.9 → 4.69,4.69 |
34.18(-0.93%) | N/A | N/A | N/A |
0.26% 0 |
46.62 (24.6,33.74,42.88) |
2.96 (2.2,2.94,3.68) |
5.3 | G Y! | -3.34 3.85 0.87億(8月) | 23.2 50.54 0.84億(7月) | 106.91 48.02 0.56億(6月) |
1.08←0.91 (+18.68%) Q2←Q1 1.08←0.94 (+14.89%) Q2←Q2 |
1.45←1.57 (-7.64%) Q2←Q1 1.45←0.61 (+137.7%) Q2←Q2 |
0.38←0.29←0.86←0.86 Q2←Q2 3.11←0.57←0.24←0.14 2022←2019 |
0.03←0.11 (-72.73%) Q2←Q1 0.03←-0.4 (-107.5%) Q2←Q2 |
25.91←31.78 Q2←Q1 25.91←-19.02 Q2←Q2 |
2.71←9.99 Q2←Q1 2.71←-67.89 Q2←Q2 |
2.01←8.86 Q2←Q1 2.01←-65.31 Q2←Q2 |
0.24←1.14 Q2←Q1 0.24←-3.4 Q2←Q2 |
0.26←0.78 Q2←Q1 0.26←-2.51 Q2←Q2 |
0.44 | ||
| 161 達欣工[上市] 中型股(27.08億) |
161 達欣工[上市] 中型股(27.08億) |
33.5 (-0.59%) 346張 (-36.75%) ↗33.4 ↘33.49 ↘33.67 ↗33.03 (0.9%) (11.52%) |
0.6% -1.18% -0.74% 1.67% |
-0.5% 1.42% 2.04% 5.18% |
56.88 68.33,63.33 33.6,32.6 0.0 |
58.18 83.48,82.56 34.25,32.1 -0.01 -0.09 |
50.44 50.0,50.0 (33.2, 34.2) 靠中軌 33.85,33.45 -0.07 (33.7, 3.01%) 帶寬窄 |
0.0% 0.1%% 2 0 0 ↘ 0.28,0.26,0.26,0.26,0.27 (-3.57%) |
賣 ,買 ,買 買超:1/5 5.78% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.11) 367 (7.0) -160 |
30 (連3買) 8.67 |
(→ 6.52) -1 (6.52) -1 |
-16 (連2買轉賣) 4.62 |
↗ 55.14,55.45 ↘ 17.68,17.66 |
N/A | N/A | N/A | N/A N/A |
7.46% 0 |
8.89 (5.68,8.8,11.92) |
1.2 (0.76,0.94,1.12) |
0.6 | G Y! | -15.72 16.99 12.89億(8月) | -16.81 3.09 11.02億(7月) | -31.41 -12.3 10.69億(6月) |
21.86←21.65 (+0.97%) Q2←Q1 21.86←20.44 (+6.95%) Q2←Q2 |
35.86←30.29 (+18.39%) Q2←Q1 35.86←44.14 (-18.76%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 1.12←0.36←0.08←0.07 2022←2019 |
0.91←0.33 (+175.76%) Q2←Q1 0.91←1.6 (-43.12%) Q2←Q2 |
13.29←9.74 Q2←Q1 13.29←17.04 Q2←Q2 |
10.22←5.37 Q2←Q1 10.22←14.45 Q2←Q2 |
10.17←8.74 Q2←Q1 連3升 10.17←6.99 Q2←Q2 兩年新高 |
4.02←2.89 Q2←Q1 4.02←3.58 Q2←Q2 |
1.65←1.21 Q2←Q1 1.65←1.45 Q2←Q2 |
✔ | 0.22 | |
| 162 台富[上市] 中型股(12.98億) |
162 台富[上市] 中型股(12.98億) |
17.75 (0.28%) 35張 (-47.07%) ↗17.66 →17.58 ↘17.73 ↗17.69 (0.0%) (31.53%) |
1.72% 0.0% -1.39% 5.65% |
0.11% 0.34% 6.8% 20.09% |
63.99 39.68,36.35 18.8,17.55 -0.12 |
71.71 76.69,77.91 18.8,15.75 0.33 -0.08 |
51.54 45.0,42.06 (17.4, 18.1) 靠中軌 17.8,17.4 -0.0 (17.7, 4.02%) 帶寬窄 |
0.0% 0.03%% -10 0 0 ↗ 8.86,8.86,8.86,8.91,8.88 (0.23%) |
買 ,買 ,買 買超:1/5 2.86% 賣超:0/5 0% 買,買,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.84) -8 (0.85) -8 |
-6 17.14 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 82.82,82.84 ↗ 4.09,4.09 |
N/A | N/A | N/A | N/A N/A |
1.41% 0 |
80.68 (18.0,35.07,52.14) |
1.36 (0.67,0.7,0.72) |
1.48 | G Y! | -1.98 -4.02 1.39億(9月) | -7.95 14.19 1.45億(8月) | -18.53 4.45 1.27億(7月) |
0.33←0.28 (+17.86%) Q2←Q1 0.33←0.26 (+26.92%) Q2←Q2 |
3.95←3.64 (+8.52%) Q2←Q1 3.95←5.01 (-21.16%) Q2←Q2 |
0.07←0.09←0.21←0.51 Q2←Q2 1.51←0.11←0.09←0.68 2022←2019 |
0.07←-0.03 (+333.33%) Q2←Q1 連2升 0.07←0.12 (-41.67%) Q2←Q2 |
12.13←9.23 Q2←Q1 連2升 12.13←13.86 Q2←Q2 |
1.7←-1.26 Q2←Q1 連2升 1.7←5.43 Q2←Q2 |
5.26←-0.85 Q2←Q1 連2升 5.26←3.07 Q2←Q2 兩年新高 |
1.32←-0.19 Q2←Q1 連2升 1.32←0.96 Q2←Q2 |
1.06←-0.12 Q2←Q1 連2升 1.06←0.78 Q2←Q2 |
0.34 | ||
| 163 智聯服務[上櫃] 小型股(2.22億) |
163 智聯服務[上櫃] 小型股(2.22億) |
88.1 (-0.23%) 8張 (-40.16%) ↗87.52 ↗86.57 ↗87.96 ↘91.34 (0.69%) (-46.57%) |
2.8% 1.97% 1.26% -9.83% |
0.16% -3.55% -14.19% 12.92% |
48.13 17.38,13.64 up 119.0,85.4 -2.68 |
54.78 47.64,46.42 143.0,81.6 nan 0.01 |
50.3 79.31,78.1 (83.1, 92.8) 靠中軌 90.0,83.5 0.36 (88.0, 11.67%) |
N/A 0.04%% 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 11.11% 買,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) -2 (0.18) -1 |
0 0.0 |
(↗ 0.07) 6 (0.04) 6 |
0 0.0 |
→ 64.88,64.88 ↘ 17.7,17.65 |
88.21(0.12%) | N/A | N/A | N/A N/A |
3.41% 0 |
19.15 (9.58,29.79,50.0) |
2.62 (1.19,2.08,2.97) |
N/A | G Y! | 83.67 5.07 1.62億(8月) | 33.16 21.31 1.54億(7月) | 8.22 -6.15 1.27億(6月) |
1.89←1.38 (+36.96%) Q2←Q1 1.89←0.12 (+1475.0%) Q2←Q2 |
4.18←4.2 (-0.48%) Q2←Q1 4.18←3.53 (+18.41%) Q2←Q2 |
0←0.03←0.01←0.02 Q2←Q2 1.69←0.05←0←0 2022←2019 |
0.75←1.15 (-34.78%) Q2←Q1 連2降 0.75←0.7 (+7.14%) Q2←Q2 |
17.95←21.6 Q2←Q1 17.95←13.34 Q2←Q2 |
7.56←11.14 Q2←Q1 7.56←5.02 Q2←Q2 |
6.38←8.76 Q2←Q1 6.38←4.3 Q2←Q2 |
2.77←4.44 Q2←Q1 連2降 2.77←2.26 Q2←Q2 |
1.78←2.91 Q2←Q1 連2降 1.78←1.59 Q2←Q2 |
1.05 | ||
| 164 普鴻[上櫃] 小型股(2.13億) |
164 普鴻[上櫃] 小型股(2.13億) |
83.2 (-1.19%) 16張 (+84.99%) ↘83.76 ↘84.47 ↘85.0 ↘86.84 (-0.48%) (-16.15%) |
-0.72% -4.26% -4.37% -7.76% |
-2.12% -4.19% -7.44% 12.04% |
48.58 8.07,11.8 look 87.2,81.9 -1.75 |
62.27 56.75,57.72 87.2,70.0 1.47 -0.26 |
39.67 4.44,17.78 look (82.7, 87.3) 靠下軌 83.8,83.0 -0.11 (85.0, 5.56%) 帶寬窄 |
N/A 0.08%% 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) -1 (0.15) -1 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 47.54,47.54 ↘ 17.7,17.6 |
51.38(-38.25%) | N/A | N/A | N/A N/A |
4.57% 0 |
14.67 (8.88,14.01,19.15) |
3.16 (1.78,2.46,3.13) |
N/A | G Y! | 18.21 9.28 0.54億(8月) | 19.26 -12.0 0.49億(7月) | 25.05 -2.02 0.56億(6月) |
0.21←0.21 (0.0%) Q2←Q1 0.21←0.22 (-4.55%) Q2←Q2 |
1.61←1.55 (+3.87%) Q2←Q1 1.61←1.28 (+25.78%) Q2←Q2 |
0.01←0.05←0.09←1.44 Q2←Q2 2.73←0.02←0.02←0.01 2022←2019 |
0.71←0.71 (0.0%) Q2←Q10 0.71←1.14 (-37.72%) Q2←Q2 |
42.24←43.24 Q2←Q1 連2降 42.24←50.29 Q2←Q2 兩年新低 |
15.37←15.88 Q2←Q1 連2降 15.37←26.46 Q2←Q2 兩年新低 |
21.26←24.22 Q2←Q1 連2降 21.26←14.54 Q2←Q2 |
5.26←5.67 Q2←Q1 連2降 5.26←4.01 Q2←Q2 |
3.43←3.71 Q2←Q1 連2降 3.43←2.47 Q2←Q2 |
0.86 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 165 新華[上櫃] 小型股(7.14億) |
165 新華[上櫃] 小型股(7.14億) |
13.05 (-0.38%) 36張 (-62.47%) ↘13.2 ↗13.2 →13.1 →13.32 (-2.25%) (-33.93%) |
-1.88% -0.38% -0.38% -1.51% |
-0.38% -2.03% -0.46% 2.19% |
49.43 15.0,23.94 look 13.5,12.8 -0.05 |
50.19 38.18,51.97 13.7,11.1 0.2 -0.04 |
43.23 40.0,48.89 (12.8, 13.4) 靠中軌 13.1,12.85 0.01 (13.1, 4.69%) 帶寬窄 |
0.0% 0.05%% -13 0 0 ↘ 7.33,7.33,7.3,7.18,7.11 (-3.0%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→27.3) -3 (27.3) -9 |
-1 (連4賣) 2.78 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 57.72,57.67 ↗ 15.97,16.02 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.69 (0.93,1.14,1.35) |
9.81 | G Y! | 8.57 21.4 新高 0.11億(8月) | 3.98 16.71 0.09億(7月) | 10.08 8.22 0.08億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
0.22←0.23 (-4.35%) Q2←Q1 0.22←0.21 (+4.76%) Q2←Q2 |
0←0←0←0.02 Q2←Q2 1.23←0.33←0←0 2022←2019 |
-0.11←-0.08 (-37.5%) Q2←Q1 連4降 -0.11←-0.03 (+266.67%) Q2←Q2 |
50.75←57.73 Q2←Q1 50.75←55.4 Q2←Q2 兩年新低 |
-34.25←-19.52 Q2←Q1 連3降 -34.25←-39.1 Q2←Q2 |
-33.74←-36.56 Q2←Q1 -33.74←-0.2 Q2←Q2 |
-0.58←-0.66 Q2←Q1 -0.58←0.0 Q2←Q2 |
-0.37←-0.44 Q2←Q1 -0.37←0.06 Q2←Q2 |
0.24 | ||
| 166 永捷[上櫃][CB] 中型股(13.97億) |
166 永捷[上櫃][CB] 中型股(13.97億) |
13.1 (-1.5%) 168張 (-68.03%) ↗13.18 ↘13.19 ↗13.06 ↗12.92 (0.0%) (38.09%) |
永捷七 106.8 5.98% 永捷六 109.5 30.4% |
0.77% -2.24% 2.34% 10.08% |
0.31% 1.39% 4.13% 12.25% |
58.13 54.17,54.86 14.2,13.0 -0.01 |
54.08 72.84,69.14 14.2,10.15 0.24 0.02 |
51.47 37.04,51.43 (12.5, 13.7) 在中軌 13.15,12.85 -0.0 (13.1, 9.6%) |
23.64% 0.12%% -16 0 0 ↘ 8.02,7.8,7.39,7.13,7.08 (-11.72%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 31.36% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.09) 190 (0.95) -40 |
-44 (連2賣) 26.19 |
(→ 0.44) 0 (0.44) 0 |
0 0.0 |
↘ 36.67,36.41 ↘ 17.3,17.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.2 (0.85,1.05,1.26) |
3.05 | G Y! | -29.04 37.68 0.46億(8月) | -55.09 6.49 0.34億(7月) | -56.09 -6.7 0.32億(6月) |
1.9←1.56 (+21.79%) Q2←Q1 1.9←1.16 (+63.79%) Q2←Q2 |
1.04←1.68 (-38.1%) Q2←Q1 1.04←2.41 (-56.85%) Q2←Q2 |
0.28←0.01←0.21←0.65 Q2←Q2 1.21←0.08←0.01←0.05 2022←2019 |
-0.26←-0.14 (-85.71%) Q2←Q1 連2降 -0.26←0.77 (-133.77%) Q2←Q2 |
11.25←21.91 Q2←Q1 11.25←12.85 Q2←Q2 |
-27.72←-1.82 Q2←Q1 -27.72←-2.04 Q2←Q2 兩年新低 |
8.44←16.29 Q2←Q1 8.44←-61.08 Q2←Q2 |
0.26←0.8 Q2←Q1 0.26←-4.0 Q2←Q2 |
0.28←0.58 Q2←Q1 0.28←-2.68 Q2←Q2 |
0.53 | |
| 167 科嶠[上櫃] 小型股(3.23億) |
167 科嶠[上櫃] 小型股(3.23億) |
72.5 (2.84%) 4535張 (+53.23%) ↗73.32 ↗69.66 ↗69.14 ↗45.56 (-5.84%) (-36.82%) |
1.97% 10.18% -3.46% 176.19% |
4.86% 59.13% 100.06% 136.08% |
82.96 81.71,83.93 down 4.71 |
83.95 82.72,92.77 down 5.2 0.3 |
62.84 54.59,56.04 (61.0, 77.3) 靠中軌 79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大 |
20.31% 14.04%% -145 14 8 ↘ 35.0,37.05,38.2,35.77,33.97 (-2.94%) |
賣 ,賣 ,賣 買超:1/5 0.49% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.88) -359 (4.99) 75 |
-67 (連3賣) 1.48 |
(→ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.8(-39.59%) | N/A | N/A | N/A N/A |
0.69% 0 |
42.15 (7.88,14.43,20.98) |
3.65 (1.02,1.36,1.71) |
2.64 | G Y! | -0.26 28.35 0.78億(9月) | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.34 | ||
| 168 士紙[上市][權] 中型股(26.00億) |
168 士紙[上市][權] 中型股(26.00億) |
54.7 (-1.97%) 357張 (-38.72%) ↘55.38 ↘55.11 ↘56.98 ↗58.29 (-1.62%) (-14.6%) |
-0.55% -1.26% -9.88% 4.79% |
-4.0% -6.16% 3.46% 7.68% |
50.44 17.48,19.83 look 59.3,53.8 -0.48 |
50.61 37.63,45.52 75.0,47.1 0.5 -0.49 |
40.41 11.39,18.95 look (52.3, 61.6) 靠中軌 55.4,53.8 -0.12 (57.0, 17.78%) |
0.72% 0.14%% 27 3 0 ↗ 6.34,6.35,6.35,6.36,6.4 (0.95%) |
賣 ,買 ,賣 買超:1/5 3.92% 賣超:2/5 19.89% 賣,買,買,賣,買,賣 |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(→11.6) -183 (11.65) -30 |
-98 (連3賣) 27.45 |
(→ 0.06) -1 (0.06) -1 |
-1 (連2賣) 0.28 |
↘ 79.74,79.72 ↗ 6.05,6.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
66.71 (51.33,66.02,80.7) |
3.3 (2.79,3.05,3.31) |
83.06 | G Y! | 0.34 -11.47 0.15億(8月) | 37.66 17.83 0.17億(7月) | -4.74 14.39 0.14億(6月) |
0.39←0.39 (0.0%) Q2←Q1 0.39←0.34 (+14.71%) Q2←Q2 |
0.43←0.44 (-2.27%) Q2←Q1 0.43←0.39 (+10.26%) Q2←Q2 |
0.26←0.76←0.47←0.39 Q2←Q2 1.63←0.05←0.04←0 2022←2019 |
-0.05←-0.11 (+54.55%) Q2←Q1 連2升 -0.05←-0.11 (-54.55%) Q2←Q2 |
49.75←43.89 Q2←Q1 連2升 49.75←42.85 Q2←Q2 |
-30.7←-62.73 Q2←Q1 連2升 -30.7←-71.29 Q2←Q2 兩年新高 |
-51.44←-83.87 Q2←Q1 連2升 -51.44←-87.84 Q2←Q2 |
-0.5←-0.75 Q2←Q1 連2升 -0.5←-0.53 Q2←Q2 |
-0.16←-0.32 Q2←Q1 連2升 -0.16←-0.27 Q2←Q2 |
0.5 | ||
| 169 上曜[上市][CB] 中型股(21.91億) |
169 上曜[上市][CB] 中型股(21.91億) |
10.75 (0.0%) 1625張 (-53.72%) ↗10.7 ↗10.64 →10.58 ↘11.26 (0.0%) (0.24%) |
上曜五 100.75 18.08% 上曜四 106.5 60.49% |
2.38% 1.42% -0.46% -10.42% |
1.61% -4.53% -11.01% -12.53% |
32.99 27.66,25.53 up 11.25,10.1 -0.08 |
38.87 11.5,8.57 up 11.25,7.34 -0.36 -0.05 |
48.88 66.67,69.21 (10.2, 11.0) 靠中軌 11.0,10.5 0.07 (10.6, 7.84%) |
0.03% 0.74%% 482 -1 0 ↗ 15.66,15.29,15.4,16.0,16.69 (6.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.2% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.67) 1372 (2.23) 1286 |
-204 (連4買轉賣) 12.55 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 42.0,41.02 ↗ 14.04,14.06 |
N/A | N/A | N/A | N/A N/A |
5.12% 0 |
179.17 (6.32,18.44,30.57) |
0.9 (0.88,1.42,1.95) |
2.01 | G Y! | -72.5 -7.57 0.5億(8月) | -84.96 50.54 0.54億(7月) | -88.06 -16.37 0.36億(6月) |
7.39←7.01 (+5.42%) Q2←Q1 7.39←7.88 (-6.22%) Q2←Q2 |
1.63←3.12 (-47.76%) Q2←Q1 1.63←8.24 (-80.22%) Q2←Q2 |
0.05←0.41←0.21←0.65 Q2←Q2 1.21←0.09←0.01←0.05 2022←2019 |
-0.26←-0.27 (+3.7%) Q2←Q1 -0.26←0.99 (-126.26%) Q2←Q2 |
21.65←10.7 Q2←Q1 21.65←23.55 Q2←Q2 |
-27.33←-11.72 Q2←Q1 連3降 -27.33←10.56 Q2←Q2 兩年新低 |
-12.51←-8.34 Q2←Q1 連3降 -12.51←-5.76 Q2←Q2 |
-0.4←-0.5 Q2←Q1 -0.4←-0.88 Q2←Q2 |
0.01←-0.05 Q2←Q1 0.01←-0.31 Q2←Q2 |
0.65 | |
| 170 穩得[上櫃][CB] 小型股(2.51億) |
170 穩得[上櫃][CB] 小型股(2.51億) |
78.9 (0.0%) 17張 (-10.63%) ↘79.04 ↘79.47 ↗79.35 ↘82.14 (-0.13%) (-15.5%) |
穩得一 109.5 23.94% | -0.38% -1.74% 0.13% -11.35% |
-0.57% -3.94% -7.99% -8.79% |
None |
None 0.01 |
43.47 21.43,27.14 look (77.8, 80.9) 靠中軌 79.3,77.7 0.05 (79.4, 3.98%) 帶寬窄 |
N/A 0.07%% 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.76% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.37) -2 (1.38) -16 |
-2 11.76 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 51.57,51.59 ↘ 18.91,18.88 |
73.21(-7.21%) | N/A | N/A | N/A N/A |
6.46% 0.5 |
13.89 (9.59,19.44,29.3) |
2.02 (1.86,2.33,2.8) |
N/A | G Y! | -9.92 4.85 1.57億(8月) | -4.35 8.14 1.49億(7月) | -3.83 -12.46 1.38億(6月) |
0.03←0.05 (-40.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
4.23←4.34 (-2.53%) Q2←Q1 4.23←4.73 (-10.57%) Q2←Q2 |
0.06←0.02←0.01←0.01 Q2←Q2 2.48←0.36←0.42←0.25 2022←2019 |
1.04←1.12 (-7.14%) Q2←Q1 連2降 1.04←1.8 (-42.22%) Q2←Q2 |
29.21←27.65 Q2←Q1 29.21←31.06 Q2←Q2 |
8.13←7.92 Q2←Q1 8.13←12.6 Q2←Q2 |
4.86←5.7 Q2←Q1 連3降 4.86←10.44 Q2←Q2 兩年新低 |
2.09←2.41 Q2←Q1 連3降 2.09←5.2 Q2←Q2 兩年新低 |
1.26←1.44 Q2←Q1 連3降 1.26←2.81 Q2←Q2 |
0.76 | |
| 171 宏齊[上市] 中型股(20.61億) |
171 宏齊[上市] 中型股(20.61億) |
23.3 (-0.43%) 615張 (-72.04%) ↗23.2 ↗23.28 ↘23.42 ↘23.63 (1.53%) (-2.02%) |
2.64% 1.75% -5.67% -8.09% |
-0.51% -1.4% -3.12% 7.77% |
49.6 28.35,28.35 look 24.0,21.5 -0.22 |
53.2 65.66,72.08 27.5,21.5 0.16 -0.39 |
47.75 37.21,44.19 (22.3, 24.5) 靠中軌 23.95,22.5 -0.01 (23.4, 9.87%) |
0.41% 0.3%% 36 -4 0 ↘ 8.79,8.7,8.59,8.53,8.6 (-2.16%) |
賣 ,買 ,賣 買超:1/5 6.67% 賣超:1/5 5.04% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.8) 731 (4.44) -637 |
-106 (連3買轉賣) 17.24 |
(→ 0.88) 1 (0.88) 1 |
-1 0.16 |
↘ 48.0,47.37 ↗ 24.49,24.61 |
N/A | N/A | N/A | N/A N/A |
6.44% 0 |
23.3 (8.79,13.23,17.67) |
1.56 (0.92,1.31,1.71) |
2.39 | G Y! | -10.02 -0.85 1.66億(8月) | -6.31 1.44 1.67億(7月) | -26.03 -0.96 1.65億(6月) |
0.63←0.67 (-5.97%) Q2←Q1 0.63←0.55 (+14.55%) Q2←Q2 |
4.73←5.15 (-8.16%) Q2←Q1 4.73← | ||||||||||