- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.74, 30863 (+0.01) | 25.26, 49582 (+0.19) | 7.01, 117 (+0.22) | 4.39, 36 (-0.22) | 6.55, 24 (+0.18) | 28.68, 5 (-0.14) | 52142 | 5061張 | 24.2 | 24.15 | 25.25 | 24.05 |
| 2024-04-03 | 0.73, 30867 (-0.01) | 25.07, 49510 (+0.05) | 6.79, 114 (-0.2) | 4.61, 38 (+0.11) | 6.37, 23 (-0.19) | 28.82, 5 (-0.06) | 52076 | 2536張 | 24.3 | 25.5 | 25.5 | 24.25 |
| 2024-03-29 | 0.74, 30963 (0.0) | 25.02, 49593 (+0.01) | 6.99, 118 (-0.11) | 4.5, 37 (-0.04) | 6.56, 24 (+0.24) | 28.88, 5 (+0.05) | 52139 | 3782張 | 25.4 | 25.5 | 26.1 | 25.2 |
| 2024-03-22 | 0.74, 29724 (0.0) | 25.01, 48382 (+0.09) | 7.1, 119 (+0.23) | 4.54, 37 (-0.3) | 6.32, 23 (-0.01) | 28.83, 5 (+0.04) | 50949 | 6249張 | 25.7 | 25.15 | 26.2 | 24.15 |
| 2024-03-15 | 0.74, 28804 (0.0) | 24.92, 47436 (-0.07) | 6.87, 115 (+0.06) | 4.84, 40 (-0.46) | 6.33, 23 (+0.25) | 28.79, 5 (+0.11) | 50005 | 5942張 | 24.95 | 25.2 | 26.65 | 24.9 |
| 2024-03-08 | 0.74, 27272 (0.0) | 24.99, 45956 (-0.19) | 6.81, 113 (-0.28) | 5.3, 43 (+0.26) | 6.08, 22 (+0.3) | 28.68, 5 (+0.01) | 48510 | 5265張 | 25.2 | 25.85 | 26.6 | 25.15 |
| 2024-03-01 | 0.74, 26885 (-0.01) | 25.18, 45716 (-0.11) | 7.09, 116 (+0.11) | 5.04, 40 (-0.05) | 5.78, 21 (+0.03) | 28.67, 5 (-0.01) | 48284 | 2786張 | 26.05 | 25.6 | 26.45 | 25.45 |
| 2024-02-23 | 0.75, 26582 (0.0) | 25.29, 45486 (+0.05) | 6.98, 115 (+0.15) | 5.09, 41 (-0.21) | 5.75, 21 (+0.19) | 28.68, 5 (0.0) | 48053 | 4028張 | 25.6 | 25.75 | 26.75 | 25.6 |
| 2024-02-16 | 0.75, 26331 (0.0) | 25.24, 45276 (-0.07) | 6.83, 112 (-0.19) | 5.3, 43 (+0.21) | 5.56, 20 (+0.01) | 28.68, 5 (0.0) | 47858 | 1959張 | 25.75 | 25.05 | 25.8 | 24.0 |
| 2024-02-07 | 0.75, 26262 (0.0) | 25.31, 45261 (+0.03) | 7.02, 115 (-0.21) | 5.09, 41 (0.0) | 5.55, 20 (+0.02) | 28.68, 5 (0.0) | 47848 | 915張 | 24.8 | 25.3 | 25.3 | 24.8 |
| 2024-02-02 | 0.75, 26196 (0.0) | 25.28, 45196 (+0.05) | 7.23, 118 (+0.51) | 5.09, 41 (-0.16) | 5.53, 20 (+0.02) | 28.68, 5 (-0.71) | 47775 | 3878張 | 25.25 | 25.8 | 25.85 | 25.05 |
| 2024-01-26 | 0.75, 26069 (0.0) | 25.23, 45035 (0.0) | 6.72, 111 (-0.08) | 5.25, 43 (+0.04) | 5.51, 20 (+0.01) | 29.39, 6 (-0.02) | 47572 | 2743張 | 25.85 | 26.3 | 26.8 | 25.8 |
| 2024-01-19 | 0.75, 25953 (+0.01) | 25.23, 44943 (-0.08) | 6.8, 113 (-0.01) | 5.21, 43 (+0.01) | 5.5, 20 (-0.02) | 29.41, 6 (+0.01) | 47473 | 4478張 | 26.2 | 26.95 | 27.75 | 26.1 |
| 2024-01-12 | 0.74, 25806 (0.0) | 25.31, 44827 (+0.03) | 6.81, 113 (-0.44) | 5.2, 44 (+0.33) | 5.52, 20 (-0.13) | 29.4, 6 (-0.01) | 47349 | 4084張 | 26.0 | 27.15 | 27.4 | 26.0 |
| 2024-01-05 | 0.74, 25753 (-0.01) | 25.28, 44783 (-0.05) | 7.25, 119 (+0.13) | 4.87, 40 (+0.14) | 5.65, 21 (-0.14) | 29.41, 6 (-0.01) | 47302 | 2129張 | 27.05 | 27.35 | 27.75 | 26.75 |
| 2023-12-29 | 0.75, 25708 (0.0) | 25.33, 44776 (+0.01) | 7.12, 116 (-0.15) | 4.73, 39 (+0.25) | 5.79, 22 (-0.23) | 29.42, 6 (0.0) | 47293 | 2848張 | 27.35 | 27.3 | 27.8 | 26.8 |
| 2023-12-22 | 0.75, 25638 (0.0) | 25.32, 44713 (+0.33) | 7.27, 118 (+0.11) | 4.48, 37 (-0.17) | 6.02, 23 (-0.06) | 29.42, 6 (+0.01) | 47219 | 8432張 | 27.1 | 27.25 | 28.25 | 26.2 |
| 2023-12-15 | 0.75, 25566 (0.0) | 24.99, 44409 (+0.06) | 7.16, 118 (+0.45) | 4.65, 38 (-0.46) | 6.08, 23 (+0.24) | 29.41, 6 (-0.49) | 46930 | 5001張 | 27.2 | 27.85 | 27.85 | 26.6 |
| 2023-12-08 | 0.75, 25511 (0.0) | 24.93, 44339 (+0.05) | 6.71, 111 (-0.06) | 5.11, 42 (-0.14) | 5.84, 22 (-0.44) | 29.9, 7 (+0.49) | 46837 | 3790張 | 28.05 | 28.5 | 28.8 | 27.75 |
| 2023-12-01 | 0.75, 25472 (0.0) | 24.88, 44262 (-0.04) | 6.77, 112 (-0.16) | 5.25, 43 (-0.08) | 6.28, 23 (+0.25) | 29.41, 6 (-0.01) | 46752 | 2366張 | 28.25 | 28.7 | 28.7 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.75, 25433 (0.0) | 24.92, 44270 (+0.05) | 6.93, 115 (-0.23) | 5.33, 43 (+0.19) | 6.03, 22 (+0.08) | 29.42, 6 (+0.01) | 46760 | 5651張 | 28.55 | 28.1 | 29.05 | 28.0 |
| 2023-11-17 | 0.75, 25390 (-0.01) | 24.87, 44191 (-0.06) | 7.16, 119 (-0.02) | 5.14, 42 (+0.25) | 5.95, 22 (-0.17) | 29.41, 6 (+0.01) | 46692 | 4488張 | 27.5 | 26.5 | 27.65 | 25.9 |
| 2023-11-10 | 0.76, 25382 (0.0) | 24.93, 44237 (+0.18) | 7.18, 118 (-0.14) | 4.89, 40 (-0.23) | 6.12, 23 (+0.39) | 29.4, 6 (-0.5) | 46730 | 5165張 | 26.45 | 28.6 | 28.85 | 25.6 |
| 2023-11-03 | 0.76, 25380 (0.0) | 24.75, 44147 (+0.12) | 7.32, 121 (-0.04) | 5.12, 42 (-0.2) | 5.73, 22 (0.0) | 29.9, 7 (-0.03) | 46625 | 5691張 | 28.2 | 27.9 | 29.3 | 27.5 |
| 2023-10-27 | 0.76, 25355 (0.0) | 24.63, 44014 (-0.01) | 7.36, 121 (-0.37) | 5.32, 43 (-0.03) | 5.73, 22 (-0.14) | 29.93, 7 (+0.51) | 46480 | 3364張 | 27.55 | 27.25 | 28.9 | 27.05 |
| 2023-10-20 | 0.76, 25327 (0.0) | 24.64, 43997 (+0.17) | 7.73, 128 (+0.08) | 5.35, 43 (-0.38) | 5.87, 22 (-0.07) | 29.42, 6 (+0.02) | 46473 | 5179張 | 27.55 | 28.0 | 28.5 | 26.7 |
| 2023-10-13 | 0.76, 25311 (0.0) | 24.47, 43947 (-0.03) | 7.65, 127 (+0.23) | 5.73, 46 (+0.07) | 5.94, 22 (-0.18) | 29.4, 6 (-0.22) | 46422 | 6480張 | 28.5 | 29.8 | 30.25 | 28.45 |
| 2023-10-06 | 0.76, 25299 (0.0) | 24.5, 43964 (-0.11) | 7.42, 123 (-0.06) | 5.66, 45 (-0.32) | 6.12, 23 (+0.84) | 29.62, 6 (-0.21) | 46421 | 4136張 | 31.65 | 33.0 | 33.15 | 31.65 |
| 2023-09-28 | 0.76, 25278 (0.0) | 24.61, 44042 (-0.1) | 7.48, 123 (-0.05) | 5.98, 47 (+0.06) | 5.28, 19 (-0.02) | 29.83, 6 (-0.02) | 46511 | 3260張 | 32.5 | 32.05 | 32.8 | 31.65 |
| 2023-09-22 | 0.76, 25253 (0.0) | 24.71, 44093 (+0.23) | 7.53, 123 (+0.17) | 5.92, 47 (-0.24) | 5.3, 19 (-0.51) | 29.85, 6 (+0.18) | 46549 | 6062張 | 32.0 | 33.5 | 33.5 | 30.8 |
| 2023-09-15 | 0.76, 25213 (0.0) | 24.48, 43954 (+0.89) | 7.36, 121 (+0.21) | 6.16, 49 (+0.02) | 5.81, 21 (-1.33) | 29.67, 6 (-0.61) | 46390 | 13511張 | 33.45 | 34.65 | 34.65 | 32.05 |
| 2023-09-08 | 0.76, 25204 (0.0) | 23.59, 43508 (-0.36) | 7.15, 118 (+0.16) | 6.14, 49 (-0.2) | 7.14, 25 (-0.09) | 30.28, 7 (+0.54) | 45872 | 23679張 | 35.0 | 37.45 | 38.95 | 35.0 |
| 2023-09-01 | 0.76, 25193 (0.0) | 23.95, 43832 (-0.62) | 6.99, 115 (-0.05) | 6.34, 51 (-0.02) | 7.23, 25 (+1.43) | 29.74, 6 (+0.22) | 46211 | 19177張 | 37.1 | 37.75 | 38.45 | 36.8 |
| 2023-08-25 | 0.76, 25165 (-0.01) | 24.57, 44301 (-0.58) | 7.04, 116 (-0.19) | 6.36, 51 (+0.11) | 5.8, 21 (+0.73) | 29.52, 6 (-0.04) | 46749 | 21693張 | 37.0 | 36.8 | 38.4 | 35.85 |
| 2023-08-18 | 0.77, 25206 (0.0) | 25.15, 44815 (-0.46) | 7.23, 117 (+0.42) | 6.25, 50 (+0.24) | 5.07, 18 (-0.12) | 29.56, 6 (+0.64) | 47274 | 12976張 | 36.1 | 34.15 | 36.8 | 33.5 |
| 2023-08-11 | 0.77, 25179 (0.0) | 25.61, 45145 (-0.01) | 6.81, 112 (-0.24) | 6.01, 49 (+0.23) | 5.19, 19 (-0.85) | 28.92, 5 (+0.49) | 47644 | 22557張 | 34.4 | 35.0 | 37.2 | 33.9 |
| 2023-08-04 | 0.77, 25159 (0.0) | 25.62, 45121 (-0.05) | 7.05, 115 (-0.23) | 5.78, 47 (+0.69) | 6.04, 21 (-0.56) | 28.43, 4 (0.0) | 47612 | 9875張 | 33.75 | 35.15 | 35.95 | 32.85 |
| 2023-07-28 | 0.77, 25177 (-0.01) | 25.67, 45271 (+0.23) | 7.28, 118 (-0.1) | 5.09, 42 (-0.81) | 6.6, 24 (+0.79) | 28.43, 4 (+0.04) | 47755 | 20924張 | 34.65 | 37.2 | 38.45 | 34.3 |
| 2023-07-21 | 0.78, 25209 (0.0) | 25.44, 45255 (-0.61) | 7.38, 119 (+0.51) | 5.9, 47 (+0.46) | 5.81, 21 (-0.06) | 28.39, 4 (-0.03) | 47740 | 35128張 | 37.2 | 37.8 | 40.0 | 35.35 |
| 2023-07-14 | 0.78, 25264 (+0.01) | 26.05, 45892 (+1.43) | 6.87, 112 (-0.47) | 5.44, 43 (-0.23) | 5.87, 22 (+1.68) | 28.42, 4 (-2.79) | 48398 | 109510張 | 37.6 | 38.0 | 42.2 | 37.05 |
| 2023-07-07 | 0.77, 25152 (+0.01) | 24.62, 44143 (-1.26) | 7.34, 120 (+0.11) | 5.67, 45 (+0.44) | 4.19, 16 (-1.01) | 31.21, 9 (+2.86) | 46612 | 67307張 | 36.35 | 33.05 | 38.95 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.76, 25100 (0.0) | 25.88, 44657 (-0.4) | 7.23, 117 (+0.15) | 5.23, 43 (-0.23) | 5.2, 20 (+0.16) | 28.35, 4 (+0.45) | 47246 | 8645張 | 32.55 | 33.35 | 33.35 | 31.05 |
| 2023-06-21 | 0.76, 25137 (0.0) | 26.28, 45093 (-0.23) | 7.08, 117 (+0.22) | 5.46, 46 (+0.3) | 5.04, 19 (+0.07) | 27.9, 3 (0.0) | 47705 | 11491張 | 32.65 | 30.35 | 33.35 | 30.2 |
| 2023-06-16 | 0.76, 25123 (0.0) | 26.51, 45097 (-0.22) | 6.86, 112 (-0.05) | 5.16, 43 (+0.14) | 4.97, 19 (-0.04) | 27.9, 3 (0.0) | 47738 | 4711張 | 30.15 | 31.3 | 31.5 | 30.0 |
| 2023-06-09 | 0.76, 25139 (0.0) | 26.73, 45319 (-0.25) | 6.91, 112 (+0.52) | 5.02, 41 (-0.32) | 5.01, 19 (+0.54) | 27.9, 3 (-0.56) | 47946 | 7277張 | 31.1 | 31.1 | 31.8 | 30.6 |
| 2023-06-02 | 0.76, 25149 (0.0) | 26.98, 45534 (-0.17) | 6.39, 107 (+0.47) | 5.34, 45 (-0.27) | 4.47, 18 (+0.21) | 28.46, 4 (-0.02) | 48163 | 5949張 | 30.7 | 29.5 | 31.2 | 29.4 |
| 2023-05-26 | 0.76, 25161 (0.0) | 27.15, 45673 (-0.01) | 5.92, 99 (-0.15) | 5.61, 47 (+0.21) | 4.26, 17 (+0.03) | 28.48, 4 (-0.05) | 48289 | 3929張 | 29.35 | 29.5 | 30.25 | 29.35 |
| 2023-05-19 | 0.76, 25184 (-0.01) | 27.16, 45763 (+0.07) | 6.07, 101 (+0.07) | 5.4, 45 (-0.01) | 4.23, 17 (-0.06) | 28.53, 4 (-0.02) | 48376 | 2959張 | 29.2 | 29.25 | 29.9 | 29.15 |
| 2023-05-12 | 0.77, 25239 (0.0) | 27.09, 45807 (+0.1) | 6.0, 100 (-0.22) | 5.41, 45 (+0.14) | 4.29, 17 (-0.32) | 28.55, 4 (0.0) | 48424 | 7550張 | 29.4 | 32.2 | 32.25 | 28.85 |
| 2023-05-05 | 0.77, 25277 (0.0) | 26.99, 45823 (-0.14) | 6.22, 103 (+0.13) | 5.27, 44 (-0.32) | 4.61, 18 (+0.52) | 28.55, 4 (-0.16) | 48412 | 5461張 | 31.9 | 31.35 | 32.5 | 31.25 |
| 2023-04-28 | 0.77, 25526 (0.0) | 27.13, 46207 (+0.09) | 6.09, 101 (-0.04) | 5.59, 46 (+0.15) | 4.09, 16 (-0.09) | 28.71, 4 (-0.41) | 48803 | 6919張 | 31.1 | 30.9 | 31.45 | 29.7 |
| 2023-04-21 | 0.77, 24668 (-0.01) | 27.04, 45384 (-0.85) | 6.13, 100 (-0.51) | 5.44, 45 (-0.26) | 4.18, 16 (+0.79) | 29.12, 4 (+1.21) | 47943 | 37127張 | 31.0 | 31.85 | 35.6 | 30.8 |
| 2023-04-14 | 0.78, 24159 (0.0) | 27.89, 45324 (+0.21) | 6.64, 108 (-0.31) | 5.7, 47 (+0.62) | 3.39, 13 (-0.6) | 27.91, 3 (0.0) | 47945 | 10686張 | 31.7 | 32.4 | 32.65 | 31.35 |
| 2023-04-07 | 0.78, 23139 (0.0) | 27.68, 44158 (-0.08) | 6.95, 112 (+0.13) | 5.08, 42 (-0.37) | 3.99, 16 (+0.19) | 27.91, 3 (0.0) | 46785 | 4380張 | 31.95 | 30.9 | 32.4 | 30.65 |
| 2023-03-31 | 0.78, 23063 (0.0) | 27.76, 44123 (+0.13) | 6.82, 110 (+0.1) | 5.45, 45 (+0.18) | 3.8, 15 (-0.47) | 27.91, 3 (0.0) | 46745 | 11360張 | 30.9 | 31.9 | 32.4 | 30.2 |
| 2023-03-24 | 0.78, 22943 (0.0) | 27.63, 44069 (+1.43) | 6.72, 110 (-0.34) | 5.27, 44 (-0.04) | 4.27, 17 (+0.04) | 27.91, 3 (-1.97) | 46685 | 36825張 | 31.75 | 31.0 | 33.85 | 30.6 |
| 2023-03-17 | 0.78, 22753 (-0.01) | 26.2, 42686 (-0.34) | 7.06, 113 (+0.33) | 5.31, 44 (+0.14) | 4.23, 16 (-0.17) | 29.88, 6 (+1.97) | 45240 | 39026張 | 31.3 | 27.1 | 32.35 | 26.55 |
| 2023-03-10 | 0.79, 22562 (0.0) | 26.54, 42284 (+0.34) | 6.73, 109 (-0.1) | 5.17, 45 (-0.01) | 4.4, 18 (-0.5) | 27.91, 3 (0.0) | 44965 | 8280張 | 27.3 | 27.45 | 28.8 | 26.9 |
| 2023-03-03 | 0.79, 22278 (0.0) | 26.2, 41736 (+0.2) | 6.83, 110 (+0.18) | 5.18, 45 (-0.28) | 4.9, 19 (-0.31) | 27.91, 3 (0.0) | 44397 | 5942張 | 27.25 | 28.2 | 28.2 | 27.1 |
| 2023-02-24 | 0.79, 22127 (0.0) | 26.0, 41480 (-0.1) | 6.65, 108 (+0.15) | 5.46, 47 (+0.18) | 5.21, 20 (-0.13) | 27.91, 3 (0.0) | 44132 | 9654張 | 28.3 | 28.5 | 29.1 | 27.8 |
| 2023-02-17 | 0.79, 21966 (0.0) | 26.1, 41379 (+0.02) | 6.5, 107 (+0.13) | 5.28, 46 (-0.1) | 5.34, 21 (-0.13) | 27.91, 3 (0.0) | 44043 | 5773張 | 28.6 | 28.15 | 28.8 | 27.6 |
| 2023-02-10 | 0.79, 21791 (0.0) | 26.08, 41231 (0.0) | 6.37, 105 (-0.04) | 5.38, 46 (-0.01) | 5.47, 21 (-0.16) | 27.91, 3 (0.0) | 43885 | 7470張 | 28.0 | 28.95 | 29.15 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.79, 21594 (0.0) | 26.08, 41070 (-0.24) | 6.41, 105 (+0.25) | 5.39, 46 (+0.17) | 5.63, 21 (+0.09) | 27.91, 3 (0.0) | 43713 | 8811張 | 29.0 | 27.5 | 29.4 | 27.4 |
| 2023-01-19 | 0.79, 21541 (-0.01) | 26.32, 41162 (-0.05) | 6.16, 101 (-0.14) | 5.22, 45 (+0.06) | 5.54, 21 (-0.08) | 27.91, 3 (0.0) | 43828 | 2755張 | 27.35 | 27.35 | 27.65 | 27.0 |
| 2023-01-13 | 0.8, 21487 (0.0) | 26.37, 41156 (-0.03) | 6.3, 103 (+0.01) | 5.16, 44 (-0.01) | 5.62, 21 (0.0) | 27.91, 3 (0.0) | 43808 | 4447張 | 27.5 | 27.6 | 28.05 | 26.7 |
| 2023-01-06 | 0.8, 21448 (0.0) | 26.4, 41154 (-0.01) | 6.29, 103 (-0.06) | 5.17, 44 (+0.16) | 5.62, 21 (-0.29) | 27.91, 3 (0.0) | 43803 | 2797張 | 27.45 | 27.5 | 27.9 | 26.8 |
| 2022-12-30 | 0.8, 21419 (0.0) | 26.41, 41164 (-0.02) | 6.35, 104 (+0.12) | 5.01, 43 (0.0) | 5.91, 22 (0.0) | 27.91, 3 (0.0) | 43806 | 3754張 | 27.8 | 27.7 | 28.5 | 26.8 |
| 2022-12-23 | 0.8, 21399 (0.0) | 26.43, 41215 (-0.15) | 6.23, 102 (+0.06) | 5.01, 43 (-0.03) | 5.91, 22 (+0.03) | 27.91, 3 (0.0) | 43861 | 3225張 | 27.5 | 27.8 | 27.85 | 26.05 |
| 2022-12-16 | 0.8, 21378 (+0.01) | 26.58, 41308 (+0.3) | 6.17, 101 (-0.19) | 5.04, 43 (-0.18) | 5.88, 22 (+0.16) | 27.91, 3 (0.0) | 43941 | 8716張 | 28.0 | 29.3 | 30.4 | 28.0 |
| 2022-12-09 | 0.79, 21313 (-0.01) | 26.28, 40881 (+0.09) | 6.36, 104 (-0.05) | 5.22, 45 (+0.02) | 5.72, 21 (-0.02) | 27.91, 3 (0.0) | 43518 | 6806張 | 28.55 | 27.75 | 29.4 | 26.65 |
| 2022-12-02 | 0.8, 21287 (0.0) | 26.19, 40784 (-0.19) | 6.41, 104 (+0.26) | 5.2, 45 (-0.08) | 5.74, 21 (0.0) | 27.91, 3 (0.0) | 43427 | 4274張 | 27.45 | 26.8 | 28.15 | 26.5 |
| 2022-11-25 | 0.8, 21271 (0.0) | 26.38, 40906 (-0.07) | 6.15, 100 (+0.05) | 5.28, 46 (0.0) | 5.74, 21 (+0.01) | 27.91, 3 (0.0) | 43549 | 2686張 | 27.2 | 27.0 | 27.55 | 26.3 |
| 2022-11-18 | 0.8, 21263 (0.0) | 26.45, 40990 (-0.35) | 6.1, 99 (+0.02) | 5.28, 46 (+0.34) | 5.73, 21 (-0.04) | 27.91, 3 (0.0) | 43643 | 4268張 | 26.95 | 25.9 | 27.85 | 25.6 |
| 2022-11-11 | 0.8, 21253 (0.0) | 26.8, 41228 (-0.09) | 6.08, 98 (+0.04) | 4.94, 43 (-0.23) | 5.77, 21 (+0.24) | 27.91, 3 (0.0) | 43883 | 2624張 | 25.95 | 25.0 | 26.4 | 24.7 |
| 2022-11-04 | 0.8, 21228 (0.0) | 26.89, 41298 (-0.07) | 6.04, 98 (+0.05) | 5.17, 45 (+0.03) | 5.53, 20 (+0.03) | 27.91, 3 (0.0) | 43955 | 1604張 | 24.65 | 23.5 | 24.7 | 23.25 |
| 2022-10-28 | 0.8, 21195 (0.0) | 26.96, 41334 (0.0) | 5.99, 97 (+0.09) | 5.14, 45 (+0.01) | 5.5, 20 (+0.04) | 27.91, 3 (0.0) | 43992 | 1660張 | 23.25 | 23.9 | 24.2 | 22.85 |
| 2022-10-21 | 0.8, 21167 (0.0) | 26.96, 41330 (+0.01) | 5.9, 96 (-0.06) | 5.13, 45 (+0.04) | 5.46, 20 (+0.02) | 27.91, 3 (0.0) | 43995 | 1908張 | 23.55 | 23.75 | 24.8 | 23.0 |
| 2022-10-14 | 0.8, 21137 (0.0) | 26.95, 41306 (-0.06) | 5.96, 97 (-0.05) | 5.09, 45 (-0.02) | 5.44, 20 (+0.02) | 27.91, 3 (0.0) | 43975 | 2498張 | 24.0 | 25.15 | 25.25 | 22.85 |
| 2022-10-07 | 0.8, 21109 (0.0) | 27.01, 41338 (+0.09) | 6.01, 97 (-0.43) | 5.11, 45 (+0.18) | 5.42, 20 (0.0) | 27.91, 3 (0.0) | 44000 | 2969張 | 26.05 | 24.5 | 26.55 | 24.5 |
| 2022-09-30 | 0.8, 21102 (0.0) | 26.92, 41287 (-0.18) | 6.44, 103 (+0.19) | 4.93, 43 (+0.06) | 5.42, 20 (-0.19) | 27.91, 3 (0.0) | 43945 | 5941張 | 25.25 | 28.2 | 28.25 | 24.15 |
| 2022-09-23 | 0.8, 21071 (0.0) | 27.1, 41408 (+0.13) | 6.25, 100 (-0.2) | 4.87, 42 (-0.05) | 5.61, 21 (-0.01) | 27.91, 3 (0.0) | 44039 | 4222張 | 28.8 | 29.0 | 29.75 | 28.05 |
| 2022-09-16 | 0.8, 21045 (0.0) | 26.97, 41376 (-0.05) | 6.45, 103 (-0.08) | 4.92, 42 (-0.36) | 5.62, 21 (+0.42) | 27.91, 3 (0.0) | 44003 | 6581張 | 28.75 | 29.35 | 30.5 | 28.1 |
| 2022-09-08 | 0.8, 21024 (-0.01) | 27.02, 41385 (-0.26) | 6.53, 105 (+0.05) | 5.28, 44 (+0.35) | 5.2, 19 (-0.04) | 27.91, 3 (0.0) | 44032 | 4046張 | 28.8 | 30.15 | 30.2 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.81, 21031 (0.0) | 27.28, 41590 (-0.24) | 6.48, 103 (-0.02) | 4.93, 41 (-0.09) | 5.24, 19 (+0.18) | 27.91, 3 (0.0) | 44230 | 7576張 | 29.95 | 28.0 | 30.8 | 28.0 |
| 2022-08-26 | 0.81, 21004 (0.0) | 27.52, 41712 (+0.17) | 6.5, 103 (-0.08) | 5.02, 42 (+0.24) | 5.06, 19 (-0.01) | 27.91, 3 (0.0) | 44347 | 8351張 | 29.35 | 30.0 | 30.4 | 28.4 |
| 2022-08-19 | 0.81, 20997 (0.0) | 27.35, 41580 (-0.18) | 6.58, 104 (+0.11) | 4.78, 40 (-0.03) | 5.07, 19 (+0.05) | 27.91, 3 (0.0) | 44233 | 8565張 | 29.95 | 28.8 | 30.2 | 28.0 |
| 2022-08-12 | 0.81, 20970 (0.0) | 27.53, 41714 (+0.06) | 6.47, 102 (-0.1) | 4.81, 40 (+0.28) | 5.02, 19 (-0.2) | 27.91, 3 (0.0) | 44372 | 5977張 | 28.65 | 27.1 | 29.15 | 27.05 |
| 2022-08-05 | 0.81, 20936 (0.0) | 27.47, 41600 (-0.11) | 6.57, 103 (+0.06) | 4.53, 37 (-0.09) | 5.22, 20 (+0.05) | 27.91, 3 (0.0) | 44259 | 5861張 | 26.75 | 28.2 | 28.6 | 25.0 |
| 2022-07-29 | 0.81, 20922 (-0.01) | 27.58, 41715 (-0.0) | 6.51, 104 (+0.03) | 4.62, 38 (-0.39) | 5.17, 20 (+0.33) | 27.91, 3 (0.0) | 44366 | 4275張 | 28.65 | 28.8 | 29.25 | 27.6 |
| 2022-07-22 | 0.82, 20919 (0.0) | 27.58, 41719 (+0.02) | 6.48, 104 (-0.04) | 5.01, 41 (-0.48) | 4.84, 19 (+0.38) | 27.91, 3 (0.0) | 44370 | 7835張 | 29.05 | 28.9 | 29.75 | 28.5 |
| 2022-07-15 | 0.82, 20860 (0.0) | 27.56, 41704 (+1.19) | 6.52, 103 (-0.18) | 5.49, 44 (-0.55) | 4.46, 17 (-0.57) | 27.91, 3 (-0.47) | 44340 | 20222張 | 28.7 | 32.95 | 33.3 | 26.9 |
| 2022-07-08 | 0.82, 20899 (-0.01) | 26.37, 40857 (-0.2) | 6.7, 105 (+0.67) | 6.04, 49 (-0.31) | 5.03, 19 (-0.19) | 28.38, 4 (+0.01) | 43454 | 24715張 | 32.95 | 31.1 | 34.25 | 28.05 |
| 2022-07-01 | 0.83, 20913 (+0.01) | 26.57, 41119 (-0.9) | 6.03, 95 (-0.55) | 6.35, 51 (+0.72) | 5.22, 19 (+0.37) | 28.37, 4 (+0.46) | 43697 | 31062張 | 30.45 | 31.0 | 35.5 | 30.15 |
| 2022-06-24 | 0.82, 20798 (0.0) | 27.47, 41393 (-0.19) | 6.58, 104 (+0.23) | 5.63, 46 (+0.14) | 4.85, 19 (+0.26) | 27.91, 3 (0.0) | 44031 | 10321張 | 30.1 | 30.6 | 31.1 | 28.9 |
| 2022-06-17 | 0.82, 20777 (-0.01) | 27.66, 41588 (-1.16) | 6.35, 100 (+0.3) | 5.49, 45 (+0.88) | 4.59, 18 (+0.08) | 27.91, 3 (0.0) | 44247 | 15108張 | 30.35 | 30.6 | 32.2 | 29.0 |
| 2022-06-10 | 0.83, 20770 (+0.01) | 28.82, 42531 (-0.42) | 6.05, 96 (+0.44) | 4.61, 37 (-0.21) | 4.51, 17 (+0.62) | 27.91, 3 (0.0) | 45228 | 18679張 | 30.6 | 26.4 | 31.15 | 26.4 |
| 2022-06-02 | 0.82, 20749 (-0.01) | 29.24, 42555 (-0.2) | 5.61, 91 (+0.35) | 4.82, 38 (+0.17) | 3.89, 15 (-0.18) | 27.91, 3 (0.0) | 45298 | 5841張 | 26.2 | 23.7 | 26.4 | 23.6 |
| 2022-05-27 | 0.83, 20726 (0.0) | 29.44, 42692 (+0.11) | 5.26, 85 (+0.07) | 4.65, 37 (+0.05) | 4.07, 16 (-0.35) | 27.91, 3 (0.0) | 45444 | 4485張 | 23.4 | 23.35 | 24.5 | 22.55 |
| 2022-05-20 | 0.83, 20722 (0.0) | 29.33, 42580 (-0.14) | 5.19, 84 (-0.01) | 4.6, 36 (-0.01) | 4.42, 17 (+0.31) | 27.91, 3 (0.0) | 45316 | 2825張 | 23.1 | 21.85 | 23.45 | 21.85 |
| 2022-05-13 | 0.83, 20747 (0.0) | 29.47, 42710 (-0.09) | 5.2, 84 (-0.18) | 4.61, 37 (+0.15) | 4.11, 16 (-0.05) | 27.91, 3 (0.0) | 45469 | 3701張 | 21.75 | 23.05 | 23.05 | 20.7 |
| 2022-05-06 | 0.83, 20791 (0.0) | 29.56, 42867 (+0.06) | 5.38, 87 (+0.09) | 4.46, 36 (-0.28) | 4.16, 16 (+0.15) | 27.91, 3 (0.0) | 45627 | 2605張 | 23.05 | 23.3 | 24.7 | 22.85 |
| 2022-04-29 | 0.83, 20819 (0.0) | 29.5, 42884 (-0.47) | 5.29, 85 (-0.46) | 4.74, 38 (+0.2) | 4.01, 15 (+0.57) | 27.91, 3 (0.0) | 45646 | 4587張 | 23.25 | 24.65 | 24.65 | 22.3 |
| 2022-04-22 | 0.83, 20889 (-0.01) | 29.97, 43331 (+0.1) | 5.75, 92 (+0.1) | 4.54, 36 (+0.04) | 3.44, 13 (-0.01) | 27.91, 3 (0.0) | 46082 | 5274張 | 25.1 | 24.2 | 27.0 | 24.2 |
| 2022-04-15 | 0.84, 20224 (0.0) | 29.87, 42599 (-0.12) | 5.65, 91 (-0.03) | 4.5, 35 (+0.13) | 3.45, 13 (0.0) | 27.91, 3 (0.0) | 45359 | 6788張 | 25.1 | 27.4 | 27.4 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.84, 19766 (0.0) | 29.99, 42328 (-0.07) | 5.68, 90 (-0.01) | 4.37, 34 (+0.06) | 3.45, 13 (-0.31) | 27.91, 3 (0.0) | 45069 | 4439張 | 27.55 | 29.1 | 29.1 | 27.15 |
| 2022-04-01 | 0.84, 19574 (0.0) | 30.06, 42297 (+0.04) | 5.69, 91 (+0.1) | 4.31, 34 (+0.18) | 3.76, 14 (-0.22) | 27.91, 3 (0.0) | 45014 | 8723張 | 29.15 | 31.0 | 31.0 | 29.0 |
| 2022-03-25 | 0.84, 19245 (-0.01) | 30.02, 42005 (+0.19) | 5.59, 91 (+0.27) | 4.13, 33 (-0.18) | 3.98, 15 (-0.18) | 27.91, 3 (0.0) | 44684 | 5591張 | 31.35 | 32.15 | 32.3 | 31.3 |
| 2022-03-18 | 0.85, 18633 (0.0) | 29.83, 41317 (+0.14) | 5.32, 87 (-0.18) | 4.31, 35 (+0.02) | 4.16, 15 (+0.44) | 27.91, 3 (-0.49) | 43991 | 6633張 | 32.0 | 32.4 | 32.8 | 31.5 |
| 2022-03-11 | 0.85, 18476 (0.0) | 29.69, 41126 (+0.11) | 5.5, 89 (-0.06) | 4.29, 34 (-0.18) | 3.72, 14 (+0.26) | 28.4, 4 (-0.06) | 43795 | 6510張 | 32.3 | 34.0 | 34.0 | 31.25 |
| 2022-03-04 | 0.85, 18350 (0.0) | 29.58, 40934 (-0.13) | 5.56, 89 (0.0) | 4.47, 35 (+0.21) | 3.46, 13 (0.0) | 28.46, 4 (-0.03) | 43601 | 4521張 | 34.4 | 33.75 | 34.95 | 33.35 |
| 2022-02-25 | 0.85, 18244 (0.0) | 29.71, 40974 (-0.13) | 5.56, 88 (+0.03) | 4.26, 33 (+0.01) | 3.46, 13 (0.0) | 28.49, 4 (0.0) | 43636 | 5837張 | 33.25 | 35.05 | 35.05 | 32.75 |
| 2022-02-18 | 0.85, 18082 (0.0) | 29.84, 40957 (-0.24) | 5.53, 89 (+0.2) | 4.25, 33 (-0.18) | 3.46, 13 (+0.63) | 28.49, 4 (-0.45) | 43618 | 6600張 | 35.05 | 35.0 | 36.15 | 34.6 |
| 2022-02-11 | 0.85, 17956 (-0.01) | 30.08, 41037 (-0.09) | 5.33, 86 (+0.16) | 4.43, 35 (-0.01) | 2.83, 11 (-0.45) | 28.94, 5 (+0.45) | 43692 | 7093張 | 36.3 | 33.9 | 37.05 | 33.6 |
| 2022-01-28 | 0.86, 17896 (0.0) | 30.17, 41057 (-0.11) | 5.17, 84 (-0.39) | 4.44, 35 (+0.13) | 3.28, 12 (-0.01) | 28.49, 4 (0.0) | 43720 | 3379張 | 33.4 | 33.55 | 34.1 | 33.0 |
| 2022-01-21 | 0.86, 17843 (-0.01) | 30.28, 41147 (+0.11) | 5.56, 90 (-0.02) | 4.31, 34 (-0.01) | 3.29, 12 (-0.27) | 28.49, 4 (0.0) | 43799 | 5853張 | 33.8 | 33.95 | 35.3 | 33.5 |
| 2022-01-14 | 0.87, 17875 (0.0) | 30.17, 41148 (+0.36) | 5.58, 91 (+0.11) | 4.32, 34 (-0.46) | 3.56, 13 (+0.42) | 28.49, 4 (-0.47) | 43787 | 12186張 | 33.8 | 36.3 | 37.5 | 33.7 |
| 2022-01-07 | 0.87, 17913 (-0.01) | 29.81, 41228 (+1.58) | 5.47, 90 (-0.54) | 4.78, 38 (-0.29) | 3.14, 12 (-0.44) | 28.96, 5 (-0.02) | 43868 | 37144張 | 36.3 | 40.8 | 40.9 | 36.2 |
| 2021-12-30 | 0.88, 17917 (0.0) | 28.23, 40284 (+0.02) | 6.01, 99 (+0.18) | 5.07, 41 (-0.16) | 3.58, 14 (+0.52) | 28.98, 5 (-0.05) | 42891 | 60448張 | 39.7 | 34.6 | 40.75 | 34.2 |
| 2021-12-24 | 0.88, 17875 (-0.01) | 28.21, 39822 (-0.15) | 5.83, 96 (+0.05) | 5.23, 43 (+0.35) | 3.06, 12 (-0.01) | 29.03, 5 (-0.04) | 42526 | 8662張 | 34.15 | 34.5 | 35.2 | 33.6 |
| 2021-12-17 | 0.89, 17876 (+0.01) | 28.36, 40020 (+0.05) | 5.78, 95 (-0.13) | 4.88, 40 (-0.49) | 3.07, 12 (0.0) | 29.07, 5 (-0.01) | 42737 | 13274張 | 33.8 | 35.0 | 35.8 | 33.0 |
| 2021-12-10 | 0.88, 17830 (-0.01) | 28.31, 39917 (-0.04) | 5.91, 98 (-0.37) | 5.37, 45 (+0.54) | 3.07, 12 (0.0) | 29.08, 5 (0.0) | 42604 | 9605張 | 34.3 | 34.4 | 35.0 | 33.3 |
| 2021-12-03 | 0.89, 17833 (-0.01) | 28.35, 40079 (-0.13) | 6.28, 103 (+0.35) | 4.83, 39 (-0.39) | 3.07, 12 (+0.01) | 29.08, 5 (0.0) | 42804 | 12361張 | 34.25 | 33.05 | 35.0 | 32.45 |
| 2021-11-26 | 0.9, 17903 (0.0) | 28.48, 40486 (+0.18) | 5.93, 98 (0.0) | 5.22, 43 (+0.06) | 3.06, 12 (-0.23) | 29.08, 5 (0.0) | 43187 | 14448張 | 34.15 | 36.1 | 37.0 | 32.85 |
| 2021-11-19 | 0.9, 17898 (-0.01) | 28.3, 40428 (-0.07) | 5.93, 99 (-0.04) | 5.16, 42 (+0.62) | 3.29, 13 (-0.3) | 29.08, 5 (+0.02) | 43123 | 29261張 | 35.9 | 35.3 | 38.55 | 35.15 |
| 2021-11-12 | 0.91, 17905 (0.0) | 28.37, 40568 (0.0) | 5.97, 99 (-0.49) | 4.54, 38 (+0.24) | 3.59, 14 (+0.03) | 29.06, 5 (+0.04) | 43307 | 28383張 | 36.05 | 36.3 | 37.1 | 34.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.91, 17906 (-0.01) | 28.37, 40753 (+0.28) | 6.46, 108 (+0.75) | 4.3, 36 (-0.38) | 3.56, 14 (-0.5) | 29.02, 5 (-0.48) | 43483 | 57887張 | 34.7 | 37.8 | 40.9 | 34.2 |
| 2021-10-29 | 0.92, 17866 (-0.01) | 28.09, 40510 (+0.14) | 5.71, 96 (-0.75) | 4.68, 39 (+0.2) | 4.06, 15 (+0.03) | 29.5, 6 (+0.56) | 43253 | 40632張 | 36.0 | 35.55 | 37.8 | 34.75 |
| 2021-10-22 | 0.93, 17985 (-0.02) | 27.95, 40754 (+0.33) | 6.46, 106 (+0.24) | 4.48, 38 (+0.08) | 4.03, 14 (+0.41) | 28.94, 5 (-0.63) | 43501 | 40166張 | 35.25 | 36.7 | 38.2 | 35.0 |
| 2021-10-15 | 0.95, 18110 (+0.17) | 27.62, 40799 (+1.3) | 6.22, 103 (+1.52) | 4.4, 37 (+0.82) | 3.62, 13 (+0.56) | 29.57, 6 (-8.46) | 43538 | 44629張 | 36.3 | 32.95 | 37.2 | 32.3 |
| 2021-10-08 | 0.78, 16379 (-0.09) | 26.32, 37391 (-2.51) | 4.7, 76 (-0.98) | 3.58, 30 (-0.19) | 3.06, 10 (+0.14) | 38.03, 5 (+6.92) | 39617 | 33642張 | 34.85 | 36.5 | 36.9 | 31.4 |
| 2021-10-01 | 0.87, 16354 (0.0) | 28.83, 36748 (+2.31) | 5.68, 82 (-1.07) | 3.77, 28 (-0.27) | 2.92, 9 (-1.35) | 31.11, 5 (-0.39) | 38967 | 90237張 | 36.3 | 35.1 | 42.0 | 34.85 |
| 2021-09-24 | 0.87, 16225 (0.0) | 26.52, 34633 (+0.04) | 6.75, 98 (-0.12) | 4.04, 29 (-0.02) | 4.27, 14 (+0.25) | 31.5, 6 (-0.01) | 36823 | 18604張 | 34.6 | 32.45 | 35.65 | 32.0 |
| 2021-09-17 | 0.87, 16204 (0.0) | 26.48, 34509 (+0.19) | 6.87, 101 (+0.7) | 4.06, 29 (-1.03) | 4.02, 13 (-0.39) | 31.51, 6 (+0.52) | 36704 | 32995張 | 33.8 | 33.45 | 35.45 | 32.15 |
| 2021-09-10 | 0.87, 16183 (0.0) | 26.29, 34288 (-0.13) | 6.17, 89 (-0.44) | 5.09, 37 (+0.18) | 4.41, 14 (+0.36) | 30.99, 5 (-0.31) | 36490 | 22359張 | 32.8 | 34.4 | 34.8 | 31.05 |
| 2021-09-03 | 0.87, 16176 (0.0) | 26.42, 34495 (+4.06) | 6.61, 94 (-0.45) | 4.91, 36 (+0.08) | 4.05, 13 (-1.12) | 31.3, 5 (-3.04) | 36669 | 45356張 | 35.0 | 36.6 | 37.1 | 32.45 |
| 2021-08-27 | 0.87, 16070 (-0.01) | 22.36, 31079 (-0.45) | 7.06, 101 (-0.67) | 4.83, 35 (+0.25) | 5.17, 17 (-0.64) | 34.34, 7 (+2.12) | 33159 | 53093張 | 35.8 | 29.6 | 38.0 | 29.0 |
| 2021-08-20 | 0.88, 16098 (0.0) | 22.81, 30868 (+0.43) | 7.73, 110 (-0.29) | 4.58, 33 (-0.6) | 5.81, 18 (+0.47) | 32.22, 5 (-0.79) | 33012 | 49333張 | 29.55 | 36.9 | 37.3 | 26.4 |
| 2021-08-13 | 0.88, 16123 (-0.01) | 22.38, 30928 (-0.97) | 8.02, 115 (+0.26) | 5.18, 38 (+0.44) | 5.34, 16 (-0.1) | 33.01, 6 (+0.52) | 32996 | 45630張 | 37.9 | 35.4 | 38.95 | 31.8 |
| 2021-08-06 | 0.89, 16137 (+0.01) | 23.35, 31711 (-1.68) | 7.76, 111 (+0.86) | 4.74, 36 (-0.67) | 5.44, 18 (+0.68) | 32.49, 6 (+1.45) | 33829 | 53729張 | 34.7 | 30.0 | 36.95 | 30.0 |
| 2021-07-30 | 0.88, 16049 (0.0) | 25.03, 32371 (-1.16) | 6.9, 97 (+0.57) | 5.41, 40 (+0.08) | 4.76, 15 (+0.13) | 31.04, 5 (+1.4) | 34556 | 23869張 | 29.8 | 31.5 | 31.75 | 27.0 |
| 2021-07-23 | 0.88, 16071 (0.0) | 26.19, 33398 (+1.43) | 6.33, 91 (-1.11) | 5.33, 40 (+0.23) | 4.63, 15 (+0.45) | 29.64, 3 (-0.53) | 35643 | 60048張 | 31.3 | 28.55 | 32.7 | 28.1 |
| 2021-07-16 | 0.88, 15984 (0.0) | 24.76, 31938 (-0.59) | 7.44, 104 (+0.98) | 5.1, 38 (-0.11) | 4.18, 14 (+0.17) | 30.17, 4 (-0.07) | 34218 | 37821張 | 29.1 | 23.35 | 30.0 | 23.2 |
| 2021-07-09 | 0.88, 16007 (-0.01) | 25.35, 32037 (-0.21) | 6.46, 92 (-0.2) | 5.21, 40 (+0.57) | 4.01, 13 (0.0) | 30.24, 4 (0.0) | 34366 | 5689張 | 23.25 | 23.55 | 24.2 | 22.95 |
| 2021-07-02 | 0.89, 16031 (0.0) | 25.56, 32220 (+0.06) | 6.66, 95 (+0.16) | 4.64, 36 (+0.22) | 4.01, 13 (-0.2) | 30.24, 4 (-0.08) | 34579 | 6587張 | 23.35 | 23.55 | 24.5 | 22.95 |
