- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.5 (-0.77%) | 463 | -10 | 0 | 0 | 0 | 0.0% | 3.87 (-0.08) | 34 (-21.97%) |
| 2025-07-30 | 51.9 (0.97%) | 473 | -2 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 44 (-60.85%) |
| 2025-07-29 | 51.4 (0.39%) | 475 | -4 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 112 (142.3%) |
| 2025-07-28 | 51.2 (3.02%) | 479 | 33 | 0 | 0 | 0 | 0.0% | 4.0 (0.27) | 46 (106.13%) |
| 2025-07-25 | 49.7 (0.4%) | 446 | -12 | 0 | 0 | 0 | 0.0% | 3.73 (-0.1) | 22 (48.53%) |
| 2025-07-24 | 49.5 (0.0%) | 458 | -7 | 0 | 0 | 0 | 0.0% | 3.83 (-0.06) | 15 (-40.06%) |
| 2025-07-23 | 49.5 (1.23%) | 465 | -4 | 0 | 0 | 0 | 0.0% | 3.89 (-0.03) | 25 (-53.61%) |
| 2025-07-22 | 48.9 (-2.4%) | 469 | -24 | 0 | 0 | 0 | 0.0% | 3.92 (-0.2) | 54 (52.44%) |
| 2025-07-21 | 50.1 (0.2%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 35 (-62.93%) |
| 2025-07-18 | 50.0 (-3.66%) | 494 | -50 | 0 | 0 | 0 | 0.0% | 4.13 (-0.42) | 96 (751.91%) |
| 2025-07-17 | 51.9 (0.0%) | 544 | -1 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 11 (-78.4%) |
| 2025-07-16 | 51.9 (3.39%) | 545 | 16 | 0 | 0 | 0 | 0.0% | 4.55 (0.13) | 52 (-1.84%) |
| 2025-07-15 | 50.2 (2.34%) | 529 | -8 | 0 | 0 | 0 | 0.0% | 4.42 (-0.07) | 53 (-8.56%) |
| 2025-07-14 | 49.05 (-2.29%) | 537 | -5 | 0 | 0 | 0 | 0.0% | 4.49 (-0.04) | 58 (11.33%) |
| 2025-07-11 | 50.2 (-1.95%) | 542 | -28 | 0 | 0 | 0 | 0.0% | 4.53 (-0.23) | 52 (1157.32%) |
| 2025-07-10 | 51.2 (0.79%) | 570 | 4 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 4 (-16.65%) |
| 2025-07-09 | 50.8 (1.2%) | 566 | 3 | 0 | 0 | 0 | 0.0% | 4.73 (0.03) | 5 (-80.71%) |
| 2025-07-08 | 50.2 (-0.4%) | 563 | 15 | 0 | 0 | 0 | 0.0% | 4.7 (0.12) | 26 (23.24%) |
| 2025-07-07 | 50.4 (0.4%) | 548 | 6 | 0 | 0 | 0 | 0.0% | 4.58 (0.05) | 21 (-47.46%) |
| 2025-07-04 | 50.2 (-1.57%) | 542 | -28 | 0 | 0 | 0 | 0.0% | 4.53 (-0.23) | 40 (-2.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 51.0 (-0.2%) | 570 | -21 | 0 | 0 | 0 | 0.0% | 4.76 (-0.18) | 41 (358.34%) |
| 2025-07-02 | 51.1 (0.0%) | 591 | -1 | 0 | 0 | 0 | 0.0% | 4.94 (-0.01) | 9 (-77.74%) |
| 2025-07-01 | 51.1 (-1.16%) | 592 | -24 | 0 | 0 | 0 | 0.0% | 4.95 (-0.2) | 40 (-23.42%) |
| 2025-06-30 | 51.7 (-0.96%) | 616 | -5 | 0 | 0 | 0 | 0.0% | 5.15 (-0.04) | 52 (60.85%) |
| 2025-06-27 | 52.2 (-0.57%) | 621 | -17 | 0 | 0 | 0 | 0.0% | 5.19 (-0.14) | 32 (-41.07%) |
| 2025-06-26 | 52.5 (-0.38%) | 638 | -19 | 0 | 0 | 0 | 0.0% | 5.33 (-0.16) | 55 (-18.7%) |
| 2025-06-25 | 52.7 (-2.59%) | 657 | -30 | 0 | 0 | 0 | 0.0% | 5.49 (-0.25) | 68 (585.13%) |
| 2025-06-24 | 54.1 (1.31%) | 687 | 3 | 0 | 0 | 0 | 0.0% | 5.74 (0.02) | 10 (-13.19%) |
| 2025-06-23 | 53.4 (-2.73%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 11 (-84.3%) |
| 2025-06-20 | 54.9 (-1.08%) | 683 | -6 | 0 | 0 | 0 | 0.0% | 5.71 (-0.05) | 73 (239.53%) |
| 2025-06-19 | 55.5 (-1.42%) | 689 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 21 (-29.55%) |
| 2025-06-18 | 56.3 (2.36%) | 688 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 30 (-21.14%) |
| 2025-06-17 | 55.0 (-2.48%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 38 (274.44%) |
| 2025-06-16 | 56.4 (0.89%) | 689 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 10 (-60.28%) |
| 2025-06-13 | 55.9 (-2.27%) | 688 | 4 | 0 | 0 | 0 | 0.0% | 5.75 (0.03) | 26 (-39.36%) |
| 2025-06-12 | 57.2 (-0.52%) | 684 | 13 | 0 | 0 | 0 | 0.0% | 5.72 (0.11) | 43 (4.96%) |
| 2025-06-11 | 57.5 (0.17%) | 671 | 18 | 0 | 0 | 0 | 0.0% | 5.61 (0.15) | 41 (-9.27%) |
| 2025-06-10 | 57.4 (0.88%) | 653 | 16 | 0 | 0 | 0 | 0.0% | 5.46 (0.14) | 45 (236.2%) |
| 2025-06-09 | 56.9 (-2.4%) | 637 | -2 | 0 | 0 | 0 | 0.0% | 5.32 (-0.02) | 13 (-30.18%) |
| 2025-06-06 | 58.3 (-0.68%) | 639 | 1 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 19 (-70.88%) |
| 2025-06-05 | 58.7 (1.91%) | 638 | 15 | 0 | 0 | 0 | 0.0% | 5.33 (0.12) | 66 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 57.6 (3.97%) | 623 | 6 | 0 | 0 | 0 | 0.0% | 5.21 (0.05) | 86 (199.27%) |
| 2025-06-03 | 55.4 (0.36%) | 617 | 8 | 0 | 0 | 0 | 0.0% | 5.16 (0.07) | 28 (-36.66%) |
| 2025-06-02 | 55.2 (-1.78%) | 609 | 10 | 0 | 0 | 0 | 0.0% | 5.09 (0.08) | 45 (89.5%) |
| 2025-05-29 | 56.2 (0.18%) | 599 | -5 | 0 | 0 | 0 | 0.0% | 5.01 (-0.04) | 24 (139.63%) |
| 2025-05-28 | 56.1 (0.0%) | 604 | -8 | 0 | 0 | 0 | 0.0% | 5.05 (-0.06) | 10 (-66.0%) |
| 2025-05-27 | 56.1 (-1.58%) | 612 | -17 | 0 | 0 | 0 | 0.0% | 5.11 (-0.15) | 29 (9.94%) |
| 2025-05-26 | 57.0 (0.0%) | 629 | 5 | 0 | 0 | 0 | 0.0% | 5.26 (0.05) | 26 (12.71%) |
| 2025-05-23 | 57.0 (0.18%) | 624 | -9 | 0 | 0 | 0 | 0.0% | 5.21 (-0.08) | 23 (-78.07%) |
| 2025-05-22 | 56.9 (-3.89%) | 633 | -72 | 0 | 0 | 0 | 0.0% | 5.29 (-0.6) | 108 (384.55%) |
| 2025-05-21 | 59.2 (1.54%) | 705 | 1 | 0 | 0 | 0 | 0.0% | 5.89 (0.01) | 22 (-73.58%) |
| 2025-05-20 | 58.3 (-1.85%) | 704 | -16 | 0 | 0 | 0 | 0.0% | 5.88 (-0.14) | 84 (-45.07%) |
| 2025-05-19 | 59.4 (-2.3%) | 720 | 51 | 0 | 0 | 0 | 0.0% | 6.02 (0.43) | 154 (-9.57%) |
| 2025-05-16 | 60.8 (-0.16%) | 669 | -34 | 0 | 0 | 0 | 0.0% | 5.59 (-0.28) | 170 (-49.25%) |
| 2025-05-15 | 60.9 (4.1%) | 703 | 35 | 0 | 0 | 0 | 0.0% | 5.87 (0.29) | 336 (353.54%) |
| 2025-05-14 | 58.5 (1.04%) | 668 | 14 | 0 | 0 | 0 | 0.0% | 5.58 (0.12) | 74 (-14.61%) |
| 2025-05-13 | 57.9 (-0.52%) | 654 | 12 | 0 | 0 | 0 | 0.0% | 5.46 (0.1) | 86 (-48.48%) |
| 2025-05-12 | 58.2 (8.18%) | 642 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 168 (188.25%) |
| 2025-05-09 | 53.8 (1.13%) | 644 | 21 | 0 | 0 | 0 | 0.0% | 5.38 (0.17) | 58 (38.42%) |
| 2025-05-08 | 53.2 (-1.3%) | 623 | -33 | 0 | 0 | 0 | 0.0% | 5.21 (-0.27) | 42 (101.0%) |
| 2025-05-07 | 53.9 (1.7%) | 656 | 13 | 0 | 0 | 0 | 0.0% | 5.48 (0.11) | 21 (1915.34%) |
| 2025-05-06 | 53.0 (1.73%) | 643 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 1 (-95.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 52.1 (-4.05%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 24 (-76.35%) |
| 2025-05-02 | 54.3 (-0.18%) | 644 | -13 | 0 | 0 | 0 | 0.0% | 5.38 (-0.11) | 103 (65.81%) |
| 2025-04-30 | 54.4 (-1.45%) | 657 | -8 | 0 | 0 | 0 | 0.0% | 5.49 (-0.07) | 62 (-22.5%) |
| 2025-04-29 | 55.2 (1.1%) | 665 | 20 | 0 | 0 | 0 | 0.0% | 5.56 (0.17) | 80 (-38.85%) |
| 2025-04-28 | 54.6 (1.3%) | 645 | 46 | 0 | 0 | 0 | 0.0% | 5.39 (0.38) | 131 (70.3%) |
| 2025-04-25 | 53.9 (5.69%) | 599 | 7 | 0 | 0 | 0 | 0.0% | 5.01 (0.06) | 77 (489.27%) |
| 2025-04-24 | 51.0 (0.0%) | 592 | 1 | 0 | 0 | 0 | 0.0% | 4.95 (0.01) | 13 (-80.48%) |
| 2025-04-23 | 51.0 (4.19%) | 591 | 21 | 0 | 0 | 0 | 0.0% | 4.94 (0.18) | 67 (48.3%) |
| 2025-04-22 | 48.95 (0.1%) | 570 | 15 | 0 | 0 | 0 | 0.0% | 4.76 (0.12) | 45 (-38.23%) |
| 2025-04-21 | 48.9 (-2.4%) | 555 | 22 | 0 | 0 | 0 | 0.0% | 4.64 (0.19) | 73 (7.08%) |
| 2025-04-18 | 50.1 (0.0%) | 533 | 16 | 0 | 0 | 0 | 0.0% | 4.45 (0.13) | 68 (194.96%) |
| 2025-04-17 | 50.1 (-0.4%) | 517 | -12 | 0 | 0 | 0 | 0.0% | 4.32 (-0.1) | 23 (-62.69%) |
| 2025-04-16 | 50.3 (-1.37%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 62 (-51.45%) |
| 2025-04-15 | 51.0 (1.8%) | 531 | -12 | 0 | 0 | 0 | 0.0% | 4.44 (-0.1) | 127 (30.94%) |
| 2025-04-14 | 50.1 (1.31%) | 543 | -30 | 0 | 0 | 0 | 0.0% | 4.54 (-0.25) | 97 (-18.08%) |
| 2025-04-11 | 49.45 (-3.04%) | 573 | -33 | 0 | 0 | 0 | 0.0% | 4.79 (-0.27) | 119 (15.76%) |
| 2025-04-10 | 51.0 (9.68%) | 606 | -43 | 0 | -5 | 0 | 0.0% | 5.06 (-0.36) | 103 (-59.32%) |
| 2025-04-09 | 46.5 (-7.0%) | 649 | -65 | 5 | 5 | 0 | 0.77% | 5.42 (-0.55) | 253 (201.86%) |
| 2025-04-08 | 50.0 (-9.91%) | 714 | -24 | 0 | 0 | 0 | 0.0% | 5.97 (-0.2) | 83 (1133.19%) |
| 2025-04-07 | 55.5 (-9.9%) | 738 | -15 | 0 | 0 | 0 | 0.0% | 6.17 (-0.12) | 6 (-86.76%) |
| 2025-04-02 | 61.6 (1.32%) | 753 | 1 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 51 (185.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 60.8 (2.7%) | 752 | 10 | 0 | 0 | 0 | 0.0% | 6.28 (0.08) | 18 (-71.22%) |
| 2025-03-31 | 59.2 (-2.47%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 62 (11.65%) |
| 2025-03-28 | 60.7 (-2.72%) | 742 | 3 | 0 | 0 | 0 | 0.0% | 6.2 (0.03) | 56 (194.46%) |
| 2025-03-27 | 62.4 (-2.8%) | 739 | -6 | 0 | 0 | 0 | 0.0% | 6.17 (-0.05) | 19 (33.4%) |
| 2025-03-26 | 64.2 (0.63%) | 745 | -7 | 0 | 0 | 0 | 0.0% | 6.22 (-0.06) | 14 (-74.0%) |
| 2025-03-25 | 63.8 (-1.09%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 6.28 (-0.02) | 54 (308.86%) |
| 2025-03-24 | 64.5 (-0.92%) | 754 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 13 (-42.28%) |
| 2025-03-21 | 65.1 (-1.66%) | 755 | -4 | 0 | 0 | 0 | 0.0% | 6.31 (-0.03) | 23 (28.65%) |
| 2025-03-20 | 66.2 (2.0%) | 759 | 6 | 0 | 0 | 0 | 0.0% | 6.34 (0.05) | 18 (-48.58%) |
| 2025-03-19 | 64.9 (-0.15%) | 753 | -8 | 0 | 0 | 0 | 0.0% | 6.29 (-0.07) | 35 (-30.14%) |
| 2025-03-18 | 65.0 (-0.61%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 50 (-19.74%) |
| 2025-03-17 | 65.4 (-2.1%) | 761 | -20 | 0 | 0 | 0 | 0.0% | 6.36 (-0.17) | 62 (63.77%) |
| 2025-03-14 | 66.8 (0.15%) | 781 | 11 | 0 | 0 | 0 | 0.0% | 6.53 (0.1) | 38 (22.81%) |
| 2025-03-13 | 66.7 (-0.15%) | 770 | -10 | 0 | -5 | 0 | 0.0% | 6.43 (-0.09) | 31 (-40.39%) |
| 2025-03-12 | 66.8 (1.21%) | 780 | -2 | 5 | 0 | 0 | 0.64% | 6.52 (-0.01) | 52 (-23.31%) |
| 2025-03-11 | 66.0 (-3.65%) | 782 | -9 | 5 | 0 | 0 | 0.64% | 6.53 (-0.08) | 68 (161.62%) |
| 2025-03-10 | 68.5 (-0.58%) | 791 | -4 | 5 | 0 | 0 | 0.63% | 6.61 (-0.03) | 26 (-29.6%) |
| 2025-03-07 | 68.9 (-1.01%) | 795 | 9 | 5 | 0 | 0 | 0.63% | 6.64 (0.07) | 37 (-68.73%) |
| 2025-03-06 | 69.6 (0.87%) | 786 | -2 | 5 | 0 | 0 | 0.64% | 6.57 (-0.01) | 118 (-36.8%) |
| 2025-03-05 | 69.0 (1.92%) | 788 | -13 | 5 | 1 | 0 | 0.63% | 6.58 (-0.11) | 187 (57.02%) |
| 2025-03-04 | 67.7 (0.74%) | 801 | -9 | 4 | 0 | 0 | 0.5% | 6.69 (-0.08) | 119 (205.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 67.2 (-1.03%) | 810 | 0 | 4 | 0 | 0 | 0.49% | 6.77 (0.0) | 39 (-27.71%) |
| 2025-02-27 | 67.9 (0.44%) | 810 | -6 | 4 | 0 | 0 | 0.49% | 6.77 (-0.05) | 54 (-17.05%) |
| 2025-02-26 | 67.6 (-0.59%) | 816 | -4 | 4 | 0 | 0 | 0.49% | 6.82 (-0.03) | 65 (-47.97%) |
| 2025-02-25 | 68.0 (-2.16%) | 820 | 0 | 4 | 0 | 0 | 0.49% | 6.85 (0.0) | 125 (91.13%) |
| 2025-02-24 | 69.5 (1.61%) | 820 | 13 | 4 | 0 | 0 | 0.49% | 6.85 (0.11) | 65 (-37.18%) |
| 2025-02-21 | 68.4 (-3.12%) | 807 | -20 | 4 | 0 | 0 | 0.5% | 6.74 (-0.17) | 104 (-42.8%) |
| 2025-02-20 | 70.6 (5.53%) | 827 | 8 | 4 | 0 | 0 | 0.48% | 6.91 (0.07) | 182 (332.63%) |
| 2025-02-19 | 66.9 (-0.15%) | 819 | 10 | 4 | 1 | 0 | 0.49% | 6.84 (0.08) | 42 (-43.07%) |
| 2025-02-18 | 67.0 (0.15%) | 809 | 5 | 3 | 0 | 0 | 0.37% | 6.76 (0.04) | 74 (-32.41%) |
| 2025-02-17 | 66.9 (1.52%) | 804 | 9 | 3 | 0 | 0 | 0.37% | 6.72 (0.08) | 109 (41.19%) |
| 2025-02-14 | 65.9 (0.0%) | 795 | -6 | 3 | 0 | 0 | 0.38% | 6.64 (-0.05) | 77 (58.11%) |
| 2025-02-13 | 65.9 (-0.45%) | 801 | -18 | 3 | 0 | 0 | 0.37% | 6.69 (-0.15) | 49 (-41.64%) |
| 2025-02-12 | 66.2 (-0.45%) | 819 | -4 | 3 | 0 | 0 | 0.37% | 6.84 (-0.04) | 84 (114.58%) |
| 2025-02-11 | 66.5 (0.91%) | 823 | 2 | 3 | 0 | 0 | 0.36% | 6.88 (0.02) | 39 (-50.33%) |
| 2025-02-10 | 65.9 (-4.22%) | 821 | -2 | 3 | 1 | 0 | 0.37% | 6.86 (-0.02) | 78 (-58.62%) |
| 2025-02-07 | 68.8 (7.33%) | 823 | 3 | 2 | 0 | 0 | 0.24% | 6.88 (0.03) | 190 (182.56%) |
| 2025-02-06 | 64.1 (2.07%) | 820 | 12 | 2 | 2 | 0 | 0.24% | 6.85 (0.1) | 67 (30.01%) |
| 2025-02-05 | 62.8 (5.19%) | 808 | 9 | 0 | 0 | 0 | 0.0% | 6.75 (0.07) | 51 (23.31%) |
| 2025-02-04 | 59.7 (-1.65%) | 799 | -20 | 0 | 0 | 0 | 0.0% | 6.68 (-0.16) | 42 (487.3%) |
| 2025-02-03 | 60.7 (-3.19%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 7 (-89.03%) |
| 2025-01-22 | 62.7 (4.67%) | 819 | 4 | 0 | -8 | 0 | 0.0% | 6.84 (0.03) | 65 (278.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 59.9 (0.67%) | 815 | -6 | 8 | 0 | 0 | 0.98% | 6.81 (-0.05) | 17 (23.01%) |
| 2025-01-20 | 59.5 (0.0%) | 821 | -3 | 8 | 0 | 0 | 0.97% | 6.86 (-0.03) | 14 (-61.24%) |
| 2025-01-17 | 59.5 (2.06%) | 824 | 12 | 8 | 0 | 0 | 0.97% | 6.89 (0.11) | 36 (-2.39%) |
| 2025-01-16 | 58.3 (0.69%) | 812 | 9 | 8 | 0 | 0 | 0.99% | 6.78 (0.07) | 37 (47.54%) |
| 2025-01-15 | 57.9 (-0.17%) | 803 | -10 | 8 | 0 | 0 | 1.0% | 6.71 (-0.08) | 25 (-24.37%) |
| 2025-01-14 | 58.0 (0.69%) | 813 | -7 | 8 | 0 | 0 | 0.98% | 6.79 (-0.06) | 33 (-75.4%) |
| 2025-01-13 | 57.6 (-3.03%) | 820 | 13 | 8 | 8 | 0 | 0.98% | 6.85 (0.11) | 134 (7.26%) |
| 2025-01-10 | 59.4 (-2.78%) | 807 | 2 | 0 | 0 | 0 | 0.0% | 6.74 (0.01) | 125 (158.94%) |
| 2025-01-09 | 61.1 (-0.16%) | 805 | -2 | 0 | 0 | 0 | 0.0% | 6.73 (-0.01) | 48 (90.47%) |
| 2025-01-08 | 61.2 (-2.7%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 25 (-38.84%) |
| 2025-01-07 | 62.9 (0.16%) | 807 | -4 | 0 | 0 | 0 | 0.0% | 6.74 (-0.04) | 41 (28.64%) |
| 2025-01-06 | 62.8 (1.13%) | 811 | -4 | 0 | 0 | 0 | 0.0% | 6.78 (-0.03) | 32 (126.67%) |
| 2025-01-03 | 62.1 (0.81%) | 815 | -3 | 0 | 0 | 0 | 0.0% | 6.81 (-0.02) | 14 (-62.54%) |
| 2025-01-02 | 61.6 (-3.75%) | 818 | 5 | 0 | 0 | 0 | 0.0% | 6.83 (0.04) | 38 (-21.58%) |
| 2024-12-31 | 64.0 (4.07%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 6.79 (0.01) | 48 (-9.4%) |
| 2024-12-30 | 61.5 (-3.45%) | 812 | -7 | 0 | 0 | 0 | 0.0% | 6.78 (-0.06) | 53 (114.86%) |
| 2024-12-27 | 63.7 (2.41%) | 819 | -1 | 0 | 0 | 0 | 0.0% | 6.84 (-0.01) | 25 (-5.71%) |
| 2024-12-26 | 62.2 (-0.48%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 26 (59.41%) |
| 2024-12-25 | 62.5 (-2.04%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 16 (9.17%) |
| 2024-12-24 | 63.8 (0.63%) | 820 | -1 | 0 | 0 | 0 | 0.0% | 6.85 (-0.01) | 15 (-57.96%) |
| 2024-12-23 | 63.4 (3.09%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 36 (-10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 61.5 (0.16%) | 822 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 40 (6.08%) |
| 2024-12-19 | 61.4 (0.33%) | 823 | 2 | 0 | -2 | 0 | 0.0% | 6.88 (0.02) | 38 (-43.14%) |
| 2024-12-18 | 61.2 (-4.67%) | 821 | 3 | 2 | 0 | 0 | 0.24% | 6.86 (0.03) | 67 (469.27%) |
| 2024-12-17 | 64.2 (0.78%) | 818 | 0 | 2 | 0 | 0 | 0.24% | 6.83 (0.0) | 11 (-49.39%) |
| 2024-12-16 | 63.7 (-5.35%) | 818 | 0 | 2 | 0 | 0 | 0.24% | 6.83 (0.0) | 23 (-67.63%) |
| 2024-12-13 | 67.3 (0.45%) | 818 | 0 | 2 | 0 | 0 | 0.24% | 6.83 (0.0) | 72 (189.89%) |
| 2024-12-12 | 67.0 (-1.76%) | 818 | 0 | 2 | 0 | 0 | 0.24% | 6.83 (0.0) | 24 (3.94%) |
| 2024-12-11 | 68.2 (0.29%) | 818 | 0 | 2 | 0 | 0 | 0.24% | 6.83 (0.0) | 23 (-40.56%) |
| 2024-12-10 | 68.0 (0.89%) | 818 | -2 | 2 | 0 | 0 | 0.24% | 6.83 (-0.02) | 40 (4.7%) |
| 2024-12-09 | 67.4 (-1.46%) | 820 | 2 | 2 | 0 | 0 | 0.24% | 6.85 (0.02) | 38 (-50.79%) |
| 2024-12-06 | 68.4 (-3.53%) | 818 | 10 | 2 | 0 | 0 | 0.24% | 6.83 (0.08) | 78 (-35.89%) |
| 2024-12-05 | 70.9 (-0.84%) | 808 | 60 | 2 | 0 | 0 | 0.25% | 6.75 (0.5) | 122 (-44.12%) |
| 2024-12-04 | 71.5 (2.29%) | 748 | 74 | 2 | 1 | 0 | 0.27% | 6.25 (0.62) | 218 (-20.17%) |
| 2024-12-03 | 69.9 (2.19%) | 674 | 64 | 1 | 1 | 0 | 0.15% | 5.63 (0.53) | 273 (50.16%) |
| 2024-12-02 | 68.4 (5.23%) | 610 | 76 | 0 | 0 | 0 | 0.0% | 5.1 (0.64) | 182 (42.46%) |
| 2024-11-29 | 65.0 (1.56%) | 534 | 49 | 0 | 0 | 0 | 0.0% | 4.46 (0.41) | 127 (-26.64%) |
| 2024-11-28 | 64.0 (4.58%) | 485 | 79 | 0 | 0 | 0 | 0.0% | 4.05 (0.66) | 174 (102.16%) |
| 2024-11-27 | 61.2 (0.66%) | 406 | 2 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 86 (-24.21%) |
| 2024-11-26 | 60.8 (3.05%) | 404 | 64 | 0 | 0 | 0 | 0.0% | 3.38 (0.54) | 113 (-48.99%) |
| 2024-11-25 | 59.0 (1.55%) | 340 | 69 | 0 | -3 | 0 | 0.0% | 2.84 (0.58) | 223 (542.63%) |
| 2024-11-22 | 58.1 (-0.17%) | 271 | 4 | 3 | 0 | 0 | 1.11% | 2.26 (0.03) | 34 (27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 58.2 (-1.02%) | 267 | 1 | 3 | 0 | 0 | 1.12% | 2.23 (0.01) | 27 (-10.13%) |
| 2024-11-20 | 58.8 (-0.17%) | 266 | 0 | 3 | 0 | 0 | 1.13% | 2.22 (0.0) | 30 (66.37%) |
| 2024-11-19 | 58.9 (0.34%) | 266 | 0 | 3 | 0 | 0 | 1.13% | 2.22 (0.0) | 18 (-13.74%) |
| 2024-11-18 | 58.7 (-0.51%) | 266 | -5 | 3 | 0 | 0 | 1.13% | 2.22 (-0.04) | 21 (-52.26%) |
| 2024-11-15 | 59.0 (-1.34%) | 271 | -3 | 3 | 3 | 0 | 1.11% | 2.26 (-0.03) | 44 (-28.2%) |
| 2024-11-14 | 59.8 (-0.99%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 61 (108.51%) |
| 2024-11-13 | 60.4 (-1.95%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 29 (10.21%) |
| 2024-11-12 | 61.6 (-0.16%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 26 (-23.5%) |
| 2024-11-11 | 61.7 (-1.44%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 35 (34.81%) |
| 2024-11-08 | 62.6 (0.16%) | 275 | -16 | 0 | 0 | 0 | 0.0% | 2.3 (-0.13) | 26 (-44.49%) |
| 2024-11-07 | 62.5 (-0.64%) | 291 | -16 | 0 | 0 | 0 | 0.0% | 2.43 (-0.14) | 46 (-19.48%) |
| 2024-11-06 | 62.9 (1.62%) | 307 | 31 | 0 | 0 | 0 | 0.0% | 2.57 (0.26) | 58 (8.66%) |
| 2024-11-05 | 61.9 (-1.59%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 53 (54.98%) |
| 2024-11-04 | 62.9 (-2.18%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 34 (-46.9%) |
| 2024-11-01 | 64.3 (-3.6%) | 279 | 4 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 65 (75.88%) |
| 2024-10-30 | 66.7 (-0.6%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 37 (-44.85%) |
| 2024-10-29 | 67.1 (0.0%) | 274 | -14 | 0 | 0 | 0 | 0.0% | 2.29 (-0.12) | 67 (2.4%) |
| 2024-10-28 | 67.1 (1.36%) | 288 | 12 | 0 | 0 | 0 | 0.0% | 2.41 (0.1) | 65 (89.14%) |
| 2024-10-25 | 66.2 (0.46%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 34 (91.23%) |
| 2024-10-24 | 65.9 (0.3%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 18 (47.74%) |
| 2024-10-23 | 65.7 (-0.15%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 12 (-27.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 65.8 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 16 (-35.91%) |
| 2024-10-21 | 65.8 (1.23%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 26 (14.18%) |
| 2024-10-18 | 65.0 (-0.31%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 23 (186.82%) |
| 2024-10-17 | 65.2 (-0.46%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 8 (-34.26%) |
| 2024-10-16 | 65.5 (0.77%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 12 (-23.99%) |
| 2024-10-15 | 65.0 (-0.61%) | 276 | -4 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 16 (-23.76%) |
| 2024-10-14 | 65.4 (0.46%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 21 (27.59%) |
| 2024-10-11 | 65.1 (0.0%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 16 (-47.22%) |
| 2024-10-09 | 65.1 (-1.66%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 31 (3.52%) |
| 2024-10-08 | 66.2 (-2.07%) | 279 | -17 | 0 | -1 | 0 | 0.0% | 2.33 (-0.14) | 30 (-44.19%) |
| 2024-10-07 | 67.6 (-0.15%) | 296 | 4 | 1 | 0 | 0 | 0.34% | 2.47 (0.03) | 54 (779.65%) |
| 2024-10-04 | 67.7 (-1.31%) | 292 | 0 | 1 | 0 | 0 | 0.34% | 2.44 (0.0) | 6 (-77.24%) |
| 2024-10-01 | 68.6 (-1.15%) | 292 | -1 | 1 | 0 | 0 | 0.34% | 2.44 (-0.01) | 27 (-50.27%) |
| 2024-09-30 | 69.4 (-0.86%) | 293 | 3 | 1 | 1 | 0 | 0.34% | 2.45 (0.03) | 54 (-50.02%) |
| 2024-09-27 | 70.0 (5.26%) | 290 | -5 | 0 | 0 | 0 | 0.0% | 2.42 (-0.04) | 108 (103.61%) |
| 2024-09-26 | 66.5 (1.22%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 53 (35.83%) |
| 2024-09-25 | 65.7 (0.61%) | 295 | 16 | 0 | 0 | 0 | 0.0% | 2.46 (0.13) | 39 (160.86%) |
| 2024-09-24 | 65.3 (-0.15%) | 279 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 15 (2.8%) |
| 2024-09-23 | 65.4 (0.0%) | 281 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 14 (-39.6%) |
| 2024-09-20 | 65.4 (-0.3%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 24 (111.71%) |
| 2024-09-19 | 65.6 (1.23%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 11 (-18.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 64.8 (-0.31%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 14 (133.56%) |
| 2024-09-16 | 65.0 (-0.15%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 6 (-61.36%) |
| 2024-09-13 | 65.1 (-0.31%) | 270 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 15 (545.28%) |
| 2024-09-12 | 65.3 (0.77%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 2 (-1.47%) |
| 2024-09-11 | 64.8 (0.78%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 2 (-84.19%) |
| 2024-09-10 | 64.3 (-1.23%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 15 (115.34%) |
| 2024-09-09 | 65.1 (-1.96%) | 269 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 7 (-63.85%) |
| 2024-09-06 | 66.4 (2.31%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 19 (-15.25%) |
| 2024-09-05 | 64.9 (-0.15%) | 272 | 3 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 23 (-63.19%) |
| 2024-09-04 | 65.0 (-2.69%) | 269 | -5 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 63 (743.65%) |
| 2024-09-03 | 66.8 (-0.6%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 7 (-55.62%) |
| 2024-09-02 | 67.2 (-0.74%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 17 (-41.88%) |
| 2024-08-30 | 67.7 (0.0%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 29 (24.18%) |
| 2024-08-29 | 67.7 (-1.02%) | 270 | 10 | 0 | 0 | 0 | 0.0% | 2.26 (0.09) | 23 (-26.42%) |
| 2024-08-28 | 68.4 (0.0%) | 260 | 17 | 0 | 0 | 0 | 0.0% | 2.17 (0.14) | 32 (632.11%) |
| 2024-08-27 | 68.4 (0.29%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 4 (-69.53%) |
| 2024-08-26 | 68.2 (0.29%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 14 (1.4%) |
| 2024-08-23 | 68.0 (0.89%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 14 (-0.82%) |
| 2024-08-22 | 67.4 (-0.88%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 14 (50.12%) |
| 2024-08-21 | 68.0 (0.44%) | 244 | -10 | 0 | 0 | 0 | 0.0% | 2.04 (-0.08) | 9 (-21.43%) |
| 2024-08-20 | 67.7 (0.3%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 12 (-45.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 67.5 (1.2%) | 255 | -3 | 0 | 0 | 0 | 0.0% | 2.13 (-0.03) | 22 (-77.58%) |
| 2024-08-16 | 66.7 (-2.49%) | 258 | 8 | 0 | 0 | 0 | 0.0% | 2.16 (0.07) | 98 (247.7%) |
| 2024-08-15 | 68.4 (-0.15%) | 250 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 28 (-49.46%) |
| 2024-08-14 | 68.5 (1.48%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 56 (63.88%) |
| 2024-08-13 | 67.5 (1.05%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 34 (70.07%) |
| 2024-08-12 | 66.8 (1.21%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 20 (-55.54%) |
| 2024-08-09 | 66.0 (0.0%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 45 (3310.99%) |
| 2024-08-08 | 66.0 (-0.15%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 1 (-97.56%) |
| 2024-08-07 | 66.1 (4.09%) | 243 | -6 | 0 | 0 | 0 | 0.0% | 2.03 (-0.05) | 54 (-10.56%) |
| 2024-08-06 | 63.5 (-1.24%) | 249 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 60 (-42.92%) |
| 2024-08-05 | 64.3 (-8.92%) | 247 | -15 | 0 | 0 | 0 | 0.0% | 2.06 (-0.13) | 106 (9.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.5 (3.62%) | 463 | 17 | 0 | 0 | 0.0% | 3.87 (0.14) | 237 (54.81%) |
| 2025-07-25 | 49.7 (-0.6%) | 446 | -48 | 0 | 0 | 0.0% | 3.73 (-0.4) | 153 (-43.67%) |
| 2025-07-18 | 50.0 (-0.4%) | 494 | -48 | 0 | 0 | 0.0% | 4.13 (-0.4) | 272 (150.36%) |
| 2025-07-11 | 50.2 (0.0%) | 542 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 108 (-40.73%) |
| 2025-07-04 | 50.2 (-3.83%) | 542 | -79 | 0 | 0 | 0.0% | 4.53 (-0.66) | 183 (2.85%) |
| 2025-06-27 | 52.2 (-4.92%) | 621 | -62 | 0 | 0 | 0.0% | 5.19 (-0.52) | 178 (2.09%) |
| 2025-06-20 | 54.9 (-1.79%) | 683 | -5 | 0 | 0 | 0.0% | 5.71 (-0.04) | 174 (3.45%) |
| 2025-06-13 | 55.9 (-4.12%) | 688 | 49 | 0 | 0 | 0.0% | 5.75 (0.41) | 169 (-31.33%) |
| 2025-06-06 | 58.3 (3.74%) | 639 | 40 | 0 | 0 | 0.0% | 5.34 (0.33) | 246 (172.42%) |
| 2025-05-29 | 56.2 (-1.4%) | 599 | -25 | 0 | 0 | 0.0% | 5.01 (-0.2) | 90 (-77.05%) |
| 2025-05-23 | 57.0 (-6.25%) | 624 | -45 | 0 | 0 | 0.0% | 5.21 (-0.38) | 393 (-52.92%) |
| 2025-05-16 | 60.8 (13.01%) | 669 | 25 | 0 | 0 | 0.0% | 5.59 (0.21) | 836 (468.35%) |
| 2025-05-09 | 53.8 (-0.92%) | 644 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 147 (-60.97%) |
| 2025-05-02 | 54.3 (0.74%) | 644 | 45 | 0 | 0 | 0.0% | 5.38 (0.37) | 377 (36.79%) |
| 2025-04-25 | 53.9 (7.58%) | 599 | 66 | 0 | 0 | 0.0% | 5.01 (0.56) | 275 (-27.31%) |
| 2025-04-18 | 50.1 (1.31%) | 533 | -40 | 0 | 0 | 0.0% | 4.45 (-0.34) | 379 (-33.02%) |
| 2025-04-11 | 49.45 (-19.72%) | 573 | -180 | 0 | 0 | 0.0% | 4.79 (-1.5) | 566 (329.17%) |
| 2025-04-02 | 61.6 (1.48%) | 753 | 11 | 0 | 0 | 0.0% | 6.29 (0.09) | 131 (-16.27%) |
| 2025-03-28 | 60.7 (-6.76%) | 742 | -13 | 0 | 0 | 0.0% | 6.2 (-0.11) | 157 (-16.81%) |
| 2025-03-21 | 65.1 (-2.54%) | 755 | -26 | 0 | 0 | 0.0% | 6.31 (-0.22) | 189 (-12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 66.8 (-3.05%) | 781 | -14 | 0 | -5 | 0.0% | 6.53 (-0.11) | 215 (-56.9%) |
| 2025-03-07 | 68.9 (1.47%) | 795 | -15 | 5 | 1 | 0.63% | 6.64 (-0.13) | 501 (61.69%) |
| 2025-02-27 | 67.9 (-0.73%) | 810 | 3 | 4 | 0 | 0.49% | 6.77 (0.03) | 309 (-39.51%) |
| 2025-02-21 | 68.4 (3.79%) | 807 | 12 | 4 | 1 | 0.5% | 6.74 (0.1) | 512 (55.85%) |
| 2025-02-14 | 65.9 (-4.22%) | 795 | -28 | 3 | 1 | 0.38% | 6.64 (-0.24) | 328 (-8.47%) |
| 2025-02-07 | 68.8 (9.73%) | 823 | 4 | 2 | 2 | 0.24% | 6.88 (0.04) | 359 (272.05%) |
| 2025-01-22 | 62.7 (5.38%) | 819 | -5 | 0 | -8 | 0.0% | 6.84 (-0.05) | 96 (-63.75%) |
| 2025-01-17 | 59.5 (0.17%) | 824 | 17 | 8 | 8 | 0.97% | 6.89 (0.15) | 266 (-2.77%) |
| 2025-01-10 | 59.4 (-4.35%) | 807 | -8 | 0 | 0 | 0.0% | 6.74 (-0.07) | 273 (422.13%) |
| 2025-01-03 | 62.1 (-2.97%) | 815 | 2 | 0 | 0 | 0.0% | 6.81 (0.02) | 52 (-48.76%) |
| 2024-12-31 | 64.0 (0.47%) | 813 | -6 | 0 | 0 | 0.0% | 6.79 (-0.05) | 102 (-14.42%) |
| 2024-12-27 | 63.7 (3.58%) | 819 | -3 | 0 | 0 | 0.0% | 6.84 (-0.03) | 119 (-34.1%) |
| 2024-12-20 | 61.5 (-8.62%) | 822 | 4 | 0 | -2 | 0.0% | 6.87 (0.04) | 181 (-9.22%) |
| 2024-12-13 | 67.3 (-1.61%) | 818 | 0 | 2 | 0 | 0.24% | 6.83 (0.0) | 199 (-77.14%) |
| 2024-12-06 | 68.4 (5.23%) | 818 | 284 | 2 | 2 | 0.24% | 6.83 (2.37) | 874 (20.56%) |
| 2024-11-29 | 65.0 (11.88%) | 534 | 263 | 0 | -3 | 0.0% | 4.46 (2.2) | 725 (450.66%) |
| 2024-11-22 | 58.1 (-1.53%) | 271 | 0 | 3 | 0 | 1.11% | 2.26 (0.0) | 131 (-33.31%) |
| 2024-11-15 | 59.0 (-5.75%) | 271 | -4 | 3 | 3 | 1.11% | 2.26 (-0.04) | 197 (-9.95%) |
| 2024-11-08 | 62.6 (-2.64%) | 275 | -4 | 0 | 0 | 0.0% | 2.3 (-0.03) | 219 (-6.61%) |
| 2024-11-01 | 64.3 (-2.87%) | 279 | 3 | 0 | 0 | 0.0% | 2.33 (0.02) | 234 (117.16%) |
| 2024-10-25 | 66.2 (1.85%) | 276 | 1 | 0 | 0 | 0.0% | 2.31 (0.01) | 108 (34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 65.0 (-0.15%) | 275 | -3 | 0 | 0 | 0.0% | 2.3 (-0.02) | 80 (-39.18%) |
| 2024-10-11 | 65.1 (-3.84%) | 278 | -14 | 0 | -1 | 0.0% | 2.32 (-0.12) | 132 (50.86%) |
| 2024-10-04 | 67.7 (-3.29%) | 292 | 2 | 1 | 1 | 0.34% | 2.44 (0.02) | 87 (-62.14%) |
| 2024-09-27 | 70.0 (7.03%) | 290 | 12 | 0 | 0 | 0.0% | 2.42 (0.1) | 231 (314.7%) |
| 2024-09-20 | 65.4 (0.46%) | 278 | 8 | 0 | 0 | 0.0% | 2.32 (0.06) | 55 (29.65%) |
| 2024-09-13 | 65.1 (-1.96%) | 270 | -3 | 0 | 0 | 0.0% | 2.26 (-0.02) | 43 (-67.28%) |
| 2024-09-06 | 66.4 (-1.92%) | 273 | 1 | 0 | 0 | 0.0% | 2.28 (0.01) | 131 (26.96%) |
| 2024-08-30 | 67.7 (-0.44%) | 272 | 29 | 0 | 0 | 0.0% | 2.27 (0.24) | 103 (43.49%) |
| 2024-08-23 | 68.0 (1.95%) | 243 | -15 | 0 | 0 | 0.0% | 2.03 (-0.13) | 72 (-69.64%) |
| 2024-08-16 | 66.7 (1.06%) | 258 | 12 | 0 | 0 | 0.0% | 2.16 (0.1) | 237 (-11.56%) |
| 2024-08-09 | 66.0 (-6.52%) | 246 | -16 | 0 | 0 | 0.0% | 2.06 (-0.13) | 268 (8.39%) |
| 2024-08-02 | 70.6 (-4.21%) | 262 | 4 | 0 | 0 | 0.0% | 2.19 (0.03) | 247 (50.43%) |
| 2024-07-26 | 73.7 (-2.64%) | 258 | -69 | 0 | 0 | 0.0% | 2.16 (-0.57) | 164 (-26.42%) |
| 2024-07-19 | 75.7 (-2.95%) | 327 | -8 | 0 | 0 | 0.0% | 2.73 (-0.07) | 224 (17.63%) |
| 2024-07-12 | 78.0 (-0.51%) | 335 | 4 | 0 | 0 | 0.0% | 2.8 (0.03) | 190 (-23.56%) |
| 2024-07-05 | 78.4 (-3.69%) | 331 | 1 | 0 | 0 | 0.0% | 2.77 (0.01) | 249 (83.84%) |
| 2024-06-28 | 81.4 (-1.21%) | 330 | -1 | 0 | 0 | 0.0% | 2.76 (-0.01) | 135 (-24.36%) |
| 2024-06-21 | 82.4 (1.35%) | 331 | 20 | 0 | 0 | 0.0% | 2.77 (0.17) | 179 (73.57%) |
| 2024-06-14 | 81.3 (-0.61%) | 311 | -13 | 0 | 0 | 0.0% | 2.6 (-0.11) | 103 (-63.69%) |
| 2024-06-07 | 81.8 (1.24%) | 324 | 40 | 0 | 0 | 0.0% | 2.71 (0.34) | 284 (32.98%) |
| 2024-05-31 | 80.8 (0.87%) | 284 | 11 | 0 | 0 | 0.0% | 2.37 (0.09) | 213 (50.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 80.1 (0.88%) | 273 | -3 | 0 | 0 | 0.0% | 2.28 (-0.03) | 142 (-53.77%) |
| 2024-05-17 | 79.4 (-0.75%) | 276 | 2 | 0 | 0 | 0.0% | 2.31 (0.02) | 307 (47.06%) |
| 2024-05-10 | 80.0 (0.88%) | 274 | -6 | 0 | 0 | 0.0% | 2.29 (-0.05) | 209 (-15.59%) |
| 2024-05-03 | 79.3 (-0.13%) | 280 | 5 | 0 | -2 | 0.0% | 2.34 (0.04) | 247 (27.76%) |
| 2024-04-26 | 79.4 (3.39%) | 275 | -10 | 2 | 0 | 0.73% | 2.3 (-0.08) | 193 (-74.7%) |
| 2024-04-19 | 76.8 (-7.36%) | 285 | 2 | 2 | 2 | 0.7% | 2.38 (0.02) | 766 (58.02%) |
| 2024-04-12 | 82.9 (-3.27%) | 283 | -13 | 0 | 0 | 0.0% | 2.36 (-0.11) | 484 (105.09%) |
| 2024-04-03 | 85.7 (1.54%) | 296 | 4 | 0 | 0 | 0.0% | 2.47 (0.03) | 236 (-53.43%) |
| 2024-03-29 | 84.4 (-0.94%) | 292 | -12 | 0 | 0 | 0.0% | 2.44 (-0.1) | 507 (68.53%) |
| 2024-03-22 | 85.2 (0.12%) | 304 | -11 | 0 | 0 | 0.0% | 2.54 (-0.09) | 301 (-33.82%) |
| 2024-03-15 | 85.1 (-1.05%) | 315 | 4 | 0 | 0 | 0.0% | 2.63 (0.03) | 455 (-56.52%) |
| 2024-03-08 | 86.0 (0.35%) | 311 | -213 | 0 | 0 | 0.0% | 2.6 (-1.78) | 1047 (69.6%) |
| 2024-03-01 | 85.7 (-2.83%) | 524 | -70 | 0 | 0 | 0.0% | 4.38 (-0.58) | 617 (24.52%) |
| 2024-02-23 | 88.2 (1.5%) | 594 | -103 | 0 | 0 | 0.0% | 4.96 (-0.86) | 495 (173.83%) |
| 2024-02-16 | 86.9 (-0.23%) | 697 | -27 | 0 | 0 | 0.0% | 5.82 (-0.23) | 181 (19.73%) |
| 2024-02-05 | 87.1 (0.46%) | 724 | 50 | 0 | 0 | 0.0% | 6.05 (0.42) | 151 (-56.9%) |
| 2024-02-02 | 86.7 (4.58%) | 674 | 115 | 0 | 0 | 0.0% | 5.63 (0.96) | 350 (-33.16%) |
| 2024-01-26 | 82.9 (-2.47%) | 559 | -189 | 0 | -1 | 0.0% | 4.67 (-1.58) | 524 (46.48%) |
| 2024-01-19 | 85.0 (-2.07%) | 748 | 92 | 1 | 0 | 0.13% | 6.25 (0.77) | 358 (-49.9%) |
| 2024-01-12 | 86.8 (-1.59%) | 656 | 43 | 1 | 1 | 0.15% | 5.48 (0.36) | 715 (187.19%) |
| 2024-01-05 | 88.2 (0.23%) | 613 | 2 | 0 | 0 | 0.0% | 5.12 (0.01) | 249 (-31.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 88.0 (0.0%) | 611 | -12 | 0 | 0 | 0.0% | 5.11 (-0.1) | 366 (-7.74%) |
| 2023-12-22 | 88.0 (-4.14%) | 623 | -46 | 0 | 0 | 0.0% | 5.21 (-0.38) | 396 (-21.59%) |
| 2023-12-15 | 91.8 (1.32%) | 669 | -55 | 0 | 0 | 0.0% | 5.59 (-0.46) | 506 (-5.8%) |
| 2023-12-08 | 90.6 (-0.98%) | 724 | -67 | 0 | 0 | 0.0% | 6.05 (-0.56) | 537 (0.28%) |
| 2023-12-01 | 91.5 (-0.54%) | 791 | -23 | 0 | 0 | 0.0% | 6.61 (-0.19) | 535 (29.68%) |
| 2023-11-24 | 92.0 (0.88%) | 814 | -87 | 0 | 0 | 0.0% | 6.8 (-0.73) | 413 (-15.3%) |
| 2023-11-17 | 91.2 (2.7%) | 901 | 45 | 0 | 0 | 0.0% | 7.53 (0.38) | 487 (-36.58%) |
| 2023-11-10 | 88.8 (-6.23%) | 856 | -91 | 0 | 0 | 0.0% | 7.15 (-0.76) | 769 (-53.48%) |
| 2023-11-03 | 94.7 (-6.24%) | 947 | 98 | 0 | 0 | 0.0% | 7.91 (0.82) | 1653 (115.71%) |
| 2023-10-27 | 101.0 (5.21%) | 849 | 105 | 0 | 0 | 0.0% | 7.09 (0.87) | 766 (16.44%) |
| 2023-10-20 | 96.0 (-1.44%) | 744 | 70 | 0 | 0 | 0.0% | 6.22 (0.59) | 658 (35.5%) |
| 2023-10-13 | 97.4 (2.1%) | 674 | 111 | 0 | -1 | 0.0% | 5.63 (0.93) | 485 (-58.35%) |
| 2023-10-06 | 95.4 (1.38%) | 563 | 97 | 1 | -2 | 0.18% | 4.7 (0.81) | 1166 (35.89%) |
| 2023-09-28 | 94.1 (-7.29%) | 466 | -59 | 3 | -5 | 0.64% | 3.89 (-0.5) | 858 (-51.9%) |
| 2023-09-22 | 101.5 (1.5%) | 525 | -162 | 8 | 1 | 1.52% | 4.39 (-1.35) | 1784 (-71.72%) |
| 2023-09-15 | 100.0 (0.3%) | 687 | 216 | 7 | 4 | 1.02% | 5.74 (1.8) | 6310 (125.77%) |
| 2023-09-08 | 99.7 (13.94%) | 471 | 178 | 3 | 3 | 0.64% | 3.94 (1.49) | 2795 (549.16%) |
| 2023-09-01 | 87.5 (0.92%) | 293 | 7 | 0 | 0 | 0.0% | 2.45 (0.06) | 430 (-31.92%) |
| 2023-08-25 | 86.7 (6.12%) | 286 | 5 | 0 | 0 | 0.0% | 2.39 (0.04) | 632 (96.98%) |
| 2023-08-18 | 81.7 (-4.78%) | 281 | -16 | 0 | 0 | 0.0% | 2.35 (-0.13) | 321 (-33.73%) |
| 2023-08-11 | 85.8 (-2.5%) | 297 | -52 | 0 | 0 | 0.0% | 2.48 (-0.44) | 484 (-59.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 88.0 (2.09%) | 349 | -6 | 0 | 0 | 0.0% | 2.92 (-0.05) | 1205 (188.26%) |
| 2023-07-28 | 86.2 (0.47%) | 355 | 1 | 0 | 0 | 0.0% | 2.97 (0.01) | 418 (-3.74%) |
| 2023-07-21 | 85.8 (1.3%) | 354 | -8 | 0 | 0 | 0.0% | 2.96 (-0.06) | 434 (-49.08%) |
| 2023-07-14 | 84.7 (-4.4%) | 362 | 44 | 0 | 0 | 0.0% | 3.02 (0.36) | 853 (11.0%) |
| 2023-07-07 | 88.6 (2.43%) | 318 | 18 | 0 | 0 | 0.0% | 2.66 (0.15) | 768 (317.82%) |
| 2023-06-30 | 86.5 (0.58%) | 300 | 1 | 0 | -1 | 0.0% | 2.51 (0.01) | 183 (-14.41%) |
| 2023-06-21 | 86.0 (-1.26%) | 299 | -1 | 1 | 0 | 0.33% | 2.5 (-0.01) | 214 (-14.07%) |
| 2023-06-16 | 87.1 (0.69%) | 300 | -5 | 1 | 0 | 0.33% | 2.51 (-0.04) | 250 (-22.89%) |
| 2023-06-09 | 86.5 (1.65%) | 305 | -6 | 1 | -1 | 0.33% | 2.55 (-0.05) | 324 (85.98%) |
| 2023-06-02 | 85.1 (1.67%) | 311 | -4 | 2 | 0 | 0.64% | 2.6 (-0.03) | 174 (6.61%) |
| 2023-05-26 | 83.7 (1.45%) | 315 | -7 | 2 | 0 | 0.63% | 2.63 (-0.06) | 163 (-6.59%) |
| 2023-05-19 | 82.5 (1.1%) | 322 | 2 | 2 | 1 | 0.62% | 2.69 (0.02) | 175 (-37.32%) |
| 2023-05-12 | 81.6 (-5.01%) | 320 | 24 | 1 | 1 | 0.31% | 2.67 (0.2) | 279 (19.91%) |
| 2023-05-05 | 85.9 (2.26%) | 296 | 1 | 0 | 0 | 0.0% | 2.47 (0.01) | 233 (-31.83%) |
| 2023-04-28 | 84.0 (0.24%) | 295 | -23 | 0 | 0 | 0.0% | 2.46 (-0.2) | 341 (-71.13%) |
| 2023-04-21 | 83.8 (-6.26%) | 318 | -84 | 0 | 0 | 0.0% | 2.66 (-0.7) | 1184 (12.2%) |
| 2023-04-14 | 89.4 (6.81%) | 402 | 105 | 0 | 0 | 0.0% | 3.36 (0.88) | 1055 (588.97%) |
| 2023-04-07 | 83.7 (1.7%) | 297 | 9 | 0 | 0 | 0.0% | 2.48 (0.07) | 153 (-52.23%) |
| 2023-03-31 | 82.3 (0.73%) | 288 | -5 | 0 | -2 | 0.0% | 2.41 (-0.04) | 320 (64.39%) |
| 2023-03-24 | 81.7 (3.03%) | 293 | -9 | 2 | -5 | 0.68% | 2.45 (-0.07) | 195 (-32.72%) |
| 2023-03-17 | 79.3 (-2.34%) | 302 | 1 | 7 | -2 | 2.32% | 2.52 (0.0) | 289 (-69.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 81.2 (1.12%) | 301 | 60 | 9 | 0 | 2.99% | 2.52 (0.51) | 960 (502.41%) |
| 2023-03-03 | 80.3 (-0.5%) | 241 | -7 | 9 | 0 | 3.73% | 2.01 (-0.06) | 159 (-85.84%) |
| 2023-02-24 | 80.7 (3.2%) | 248 | 1 | 9 | 0 | 3.63% | 2.07 (0.01) | 1126 (331.18%) |
| 2023-02-17 | 78.2 (1.56%) | 247 | -8 | 9 | 0 | 3.64% | 2.06 (-0.07) | 261 (-54.67%) |
| 2023-02-10 | 77.0 (0.26%) | 255 | -4 | 9 | 0 | 3.53% | 2.13 (-0.03) | 576 (-24.08%) |
| 2023-02-03 | 76.8 (10.5%) | 259 | -5 | 9 | 0 | 3.47% | 2.16 (-0.05) | 758 (521.4%) |
| 2023-01-17 | 69.5 (0.58%) | 264 | 6 | 9 | 0 | 3.41% | 2.21 (0.05) | 122 (-40.73%) |
| 2023-01-13 | 69.1 (-1.14%) | 258 | -62 | 9 | -1 | 3.49% | 2.16 (-0.51) | 206 (-25.49%) |
| 2023-01-06 | 69.9 (5.75%) | 320 | -30 | 10 | 0 | 3.12% | 2.67 (-0.25) | 276 (-47.44%) |
| 2022-12-30 | 66.1 (-4.48%) | 350 | 11 | 10 | 0 | 2.86% | 2.92 (0.09) | 526 (63.68%) |
| 2022-12-23 | 69.2 (-4.81%) | 339 | -6 | 10 | 0 | 2.95% | 2.83 (-0.05) | 321 (7.82%) |
| 2022-12-16 | 72.7 (-0.95%) | 345 | -18 | 10 | 0 | 2.9% | 2.88 (-0.15) | 298 (-43.17%) |
| 2022-12-09 | 73.4 (-5.05%) | 363 | 18 | 10 | -2 | 2.75% | 3.03 (0.15) | 524 (-19.57%) |
| 2022-12-02 | 77.3 (4.18%) | 345 | 16 | 12 | 0 | 3.48% | 2.88 (0.13) | 652 (111.49%) |
| 2022-11-25 | 74.2 (1.37%) | 329 | -1 | 12 | 0 | 3.65% | 2.75 (-0.01) | 308 (-20.38%) |
| 2022-11-18 | 73.2 (1.67%) | 330 | 7 | 12 | 0 | 3.64% | 2.76 (0.06) | 387 (13.12%) |
| 2022-11-11 | 72.0 (2.71%) | 323 | -17 | 12 | 0 | 3.72% | 2.7 (-0.14) | 342 (10.9%) |
| 2022-11-04 | 70.1 (5.57%) | 340 | 9 | 12 | 6 | 3.53% | 2.84 (0.07) | 308 (-2.46%) |
| 2022-10-28 | 66.4 (0.15%) | 331 | 3 | 6 | 4 | 1.81% | 2.77 (0.03) | 316 (-7.27%) |
| 2022-10-21 | 66.3 (-1.34%) | 328 | -6 | 2 | -1 | 0.61% | 2.74 (-0.05) | 341 (-30.36%) |
| 2022-10-14 | 67.2 (-7.31%) | 334 | -36 | 3 | 2 | 0.9% | 2.79 (-0.3) | 490 (17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 72.5 (-1.09%) | 370 | -2 | 1 | -1 | 0.27% | 3.09 (-0.02) | 416 (-29.53%) |
| 2022-09-30 | 73.3 (-11.58%) | 372 | -67 | 2 | 1 | 0.54% | 3.11 (-0.56) | 590 (26.67%) |
| 2022-09-23 | 82.9 (-0.48%) | 439 | -2 | 1 | -7 | 0.23% | 3.67 (-0.01) | 466 (-67.56%) |
| 2022-09-16 | 83.3 (-9.95%) | 441 | -64 | 8 | -32 | 1.81% | 3.68 (-0.54) | 1436 (-71.89%) |
| 2022-09-08 | 92.5 (-1.7%) | 505 | 229 | 40 | 21 | 7.92% | 4.22 (1.91) | 5110 (43.88%) |
| 2022-09-02 | 94.1 (10.58%) | 276 | 182 | 19 | 19 | 6.88% | 2.31 (1.52) | 3551 (768.23%) |
| 2022-08-26 | 85.1 (-4.7%) | 94 | 6 | 0 | 0 | 0.0% | 0.79 (0.05) | 409 (-60.8%) |
| 2022-08-19 | 89.3 (1.94%) | 88 | 13 | 0 | 0 | 0.0% | 0.74 (0.11) | 1043 (167.42%) |
| 2022-08-12 | 87.6 (3.67%) | 75 | -29 | 0 | 0 | 0.0% | 0.63 (-0.24) | 390 (-30.64%) |
| 2022-08-05 | 84.5 (-5.8%) | 104 | 12 | 0 | 0 | 0.0% | 0.87 (0.1) | 562 (-13.53%) |
| 2022-07-29 | 89.7 (1.01%) | 92 | 12 | 0 | 0 | 0.0% | 0.77 (0.1) | 650 (8.0%) |
| 2022-07-22 | 88.8 (6.35%) | 80 | 7 | 0 | 0 | 0.0% | 0.67 (0.06) | 602 (-3.11%) |
| 2022-07-15 | 83.5 (1.83%) | 73 | 53 | 0 | 0 | 0.0% | 0.61 (0.44) | 621 (-20.24%) |
| 2022-07-08 | 82.0 (1.23%) | 20 | 13 | 0 | 0 | 0.0% | 0.17 (0.11) | 779 (8.06%) |
| 2022-07-01 | 81.0 (-14.83%) | 7 | 7 | 0 | 0 | 0.0% | 0.06 (0) | 721 (-38.65%) |
| 2022-06-24 | 95.1 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (93.36%) |
| 2022-06-17 | 93.5 (-9.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (6.42%) |
| 2022-06-10 | 103.5 (-6.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-13.11%) |
| 2022-06-02 | 110.5 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 657 (84.73%) |
| 2022-05-27 | 105.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-11.56%) |
| 2022-05-20 | 105.5 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-52.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 100.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 856 (207.02%) |
| 2022-05-06 | 110.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-56.18%) |
| 2022-04-29 | 113.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (78.54%) |
| 2022-04-22 | 115.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-57.96%) |
| 2022-04-15 | 114.5 (-7.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 848 (77.01%) |
| 2022-04-08 | 123.5 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (-68.49%) |
| 2022-04-01 | 128.5 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (-42.8%) |
| 2022-03-25 | 143.5 (12.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2657 (137.86%) |
| 2022-03-18 | 128.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1117 (-11.67%) |
| 2022-03-11 | 129.0 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (56.31%) |
| 2022-03-04 | 133.0 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 809 (-43.33%) |
| 2022-02-25 | 125.0 (-11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (68.78%) |
| 2022-02-18 | 141.0 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 846 (6.71%) |
| 2022-02-11 | 145.0 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 792 (-8.99%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。