- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 47.25 (0.43%) | 3844 | -1 | 90 | 0 | 0 | 2.34% | 31.64 (-0.01) | 4513 (178.24%) |
| 2025-07-28 | 47.05 (9.93%) | 3845 | 312 | 90 | 37 | 0 | 2.34% | 31.65 (2.57) | 1622 (723.35%) |
| 2025-07-25 | 42.8 (-1.95%) | 3533 | -37 | 53 | -8 | 0 | 1.5% | 29.08 (-0.3) | 197 (-36.66%) |
| 2025-07-24 | 43.65 (-2.35%) | 3570 | -21 | 61 | -16 | 1 | 1.71% | 29.38 (-0.18) | 311 (-70.77%) |
| 2025-07-23 | 44.7 (-2.4%) | 3591 | 91 | 77 | -13 | 0 | 2.14% | 29.56 (0.75) | 1064 (-64.92%) |
| 2025-07-22 | 45.8 (7.76%) | 3500 | 328 | 90 | 66 | 0 | 2.57% | 28.81 (2.7) | 3033 (1019.19%) |
| 2025-07-21 | 42.5 (3.16%) | 3172 | -51 | 24 | -3 | 0 | 0.76% | 26.11 (-0.42) | 271 (191.4%) |
| 2025-07-18 | 41.2 (-1.08%) | 3223 | -19 | 27 | 0 | 0 | 0.84% | 26.53 (-0.15) | 93 (-38.41%) |
| 2025-07-17 | 41.65 (-0.6%) | 3242 | 2 | 27 | -3 | 0 | 0.83% | 26.68 (0.01) | 151 (-25.25%) |
| 2025-07-16 | 41.9 (1.45%) | 3240 | -19 | 30 | 0 | 0 | 0.93% | 26.67 (-0.15) | 202 (12.22%) |
| 2025-07-15 | 41.3 (-0.24%) | 3259 | 6 | 30 | 0 | 0 | 0.92% | 26.82 (0.05) | 180 (-35.48%) |
| 2025-07-14 | 41.4 (-0.24%) | 3253 | -2 | 30 | -2 | 0 | 0.92% | 26.77 (-0.02) | 279 (-80.06%) |
| 2025-07-11 | 41.5 (-1.78%) | 3255 | 73 | 32 | -5 | 0 | 0.98% | 26.79 (0.6) | 1399 (245.43%) |
| 2025-07-10 | 42.25 (9.88%) | 3182 | 26 | 37 | 5 | 0 | 1.16% | 26.19 (0.21) | 405 (70.89%) |
| 2025-07-09 | 38.45 (-0.13%) | 3156 | -65 | 32 | -6 | 0 | 1.01% | 25.98 (-0.53) | 237 (-40.6%) |
| 2025-07-08 | 38.5 (-3.02%) | 3221 | 20 | 38 | 1 | 0 | 1.18% | 26.51 (0.16) | 399 (12.39%) |
| 2025-07-07 | 39.7 (-4.8%) | 3201 | -7 | 37 | 22 | 0 | 1.16% | 26.35 (-0.05) | 355 (2.9%) |
| 2025-07-04 | 41.7 (-3.81%) | 3208 | -108 | 15 | 2 | 0 | 0.47% | 26.4 (-0.89) | 345 (62.74%) |
| 2025-07-03 | 43.35 (0.0%) | 3316 | -69 | 13 | 1 | 0 | 0.39% | 27.29 (-0.57) | 212 (202.86%) |
| 2025-07-02 | 43.35 (-1.03%) | 3385 | 10 | 12 | 3 | 0 | 0.35% | 27.86 (0.08) | 70 (-38.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 43.8 (-0.9%) | 3375 | -18 | 9 | 2 | 0 | 0.27% | 27.78 (-0.15) | 114 (-48.18%) |
| 2025-06-30 | 44.2 (-3.39%) | 3393 | -12 | 7 | 2 | 0 | 0.21% | 27.93 (-0.09) | 220 (18.28%) |
| 2025-06-27 | 45.75 (-0.76%) | 3405 | 21 | 5 | 3 | 0 | 0.15% | 28.02 (0.17) | 186 (-59.03%) |
| 2025-06-26 | 46.1 (-0.97%) | 3384 | 68 | 2 | -3 | 0 | 0.06% | 27.85 (0.56) | 454 (-55.14%) |
| 2025-06-25 | 46.55 (2.08%) | 3316 | 236 | 5 | 5 | 0 | 0.15% | 27.29 (1.94) | 1012 (61.66%) |
| 2025-06-24 | 45.6 (5.19%) | 3080 | 9 | 0 | 0 | 0 | 0.0% | 25.35 (0.07) | 626 (151.41%) |
| 2025-06-23 | 43.35 (1.17%) | 3071 | -95 | 0 | 0 | 0 | 0.0% | 25.28 (-0.78) | 249 (34.59%) |
| 2025-06-20 | 42.85 (-1.15%) | 3166 | 4 | 0 | 0 | 0 | 0.0% | 26.06 (0.04) | 185 (17.09%) |
| 2025-06-19 | 43.35 (-2.58%) | 3162 | -2 | 0 | -5 | 3 | 0.0% | 26.02 (-0.02) | 158 (-45.7%) |
| 2025-06-18 | 44.5 (-2.52%) | 3164 | -2 | 5 | -2 | 0 | 0.16% | 26.04 (-0.02) | 291 (-67.19%) |
| 2025-06-17 | 45.65 (6.66%) | 3166 | 25 | 7 | -16 | 0 | 0.22% | 26.06 (0.21) | 887 (557.04%) |
| 2025-06-16 | 42.8 (-3.17%) | 3141 | 31 | 23 | -2 | 0 | 0.73% | 25.85 (0.25) | 135 (-25.0%) |
| 2025-06-13 | 44.2 (-1.78%) | 3110 | 20 | 25 | -6 | 1 | 0.8% | 25.6 (0.17) | 180 (172.73%) |
| 2025-06-12 | 45.0 (0.0%) | 3090 | -7 | 31 | -1 | 0 | 1.0% | 25.43 (-0.06) | 66 (-60.71%) |
| 2025-06-11 | 45.0 (-0.44%) | 3097 | 4 | 32 | -2 | 0 | 1.03% | 25.49 (0.03) | 168 (-17.24%) |
| 2025-06-10 | 45.2 (1.69%) | 3093 | -39 | 34 | -4 | 0 | 1.1% | 25.46 (-0.32) | 203 (95.19%) |
| 2025-06-09 | 44.45 (-2.52%) | 3132 | 12 | 38 | -3 | 0 | 1.21% | 25.78 (0.1) | 104 (-33.33%) |
| 2025-06-06 | 45.6 (1.0%) | 3120 | 1 | 41 | 3 | 0 | 1.31% | 25.68 (0.01) | 156 (116.67%) |
| 2025-06-05 | 45.15 (-2.17%) | 3119 | 14 | 38 | -1 | 0 | 1.22% | 25.67 (0.11) | 72 (-69.23%) |
| 2025-06-04 | 46.15 (4.18%) | 3105 | 26 | 39 | -4 | 0 | 1.26% | 25.56 (0.22) | 234 (178.57%) |
| 2025-06-03 | 44.3 (-1.88%) | 3079 | 1 | 43 | -2 | 0 | 1.4% | 25.34 (0.01) | 84 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 45.15 (-1.63%) | 3078 | -14 | 45 | 1 | 0 | 1.46% | 25.33 (-0.12) | 238 (60.81%) |
| 2025-05-29 | 45.9 (-1.4%) | 3092 | -3 | 44 | -8 | 0 | 1.42% | 25.45 (-0.02) | 148 (0.68%) |
| 2025-05-28 | 46.55 (-1.48%) | 3095 | 0 | 52 | 3 | 0 | 1.68% | 25.47 (0.0) | 147 (-5.16%) |
| 2025-05-27 | 47.25 (-2.38%) | 3095 | -8 | 49 | -1 | 0 | 1.58% | 25.47 (-0.07) | 155 (30.25%) |
| 2025-05-26 | 48.4 (1.04%) | 3103 | -15 | 50 | 3 | 0 | 1.61% | 25.54 (-0.12) | 119 (-46.88%) |
| 2025-05-23 | 47.9 (-1.94%) | 3118 | -43 | 47 | 6 | 0 | 1.51% | 25.66 (-0.36) | 224 (121.78%) |
| 2025-05-22 | 48.85 (-1.11%) | 3161 | -1 | 41 | 0 | 0 | 1.3% | 26.02 (0.0) | 101 (-15.13%) |
| 2025-05-21 | 49.4 (1.33%) | 3162 | 12 | 41 | 0 | 0 | 1.3% | 26.02 (0.09) | 119 (38.37%) |
| 2025-05-20 | 48.75 (-0.1%) | 3150 | 2 | 41 | -1 | 0 | 1.3% | 25.93 (0.02) | 86 (-61.26%) |
| 2025-05-19 | 48.8 (-2.01%) | 3148 | -4 | 42 | 4 | 0 | 1.33% | 25.91 (-0.03) | 222 (-23.71%) |
| 2025-05-16 | 49.8 (-1.19%) | 3152 | -9 | 38 | 2 | 0 | 1.21% | 25.94 (-0.08) | 291 (75.3%) |
| 2025-05-15 | 50.4 (-2.51%) | 3161 | 1 | 36 | -2 | 0 | 1.14% | 26.02 (0.01) | 166 (-16.58%) |
| 2025-05-14 | 51.7 (0.39%) | 3160 | 11 | 38 | -1 | 0 | 1.2% | 26.01 (0.09) | 199 (-13.1%) |
| 2025-05-13 | 51.5 (0.78%) | 3149 | -17 | 39 | 0 | 0 | 1.24% | 25.92 (-0.14) | 229 (6.02%) |
| 2025-05-12 | 51.1 (1.79%) | 3166 | -12 | 39 | -1 | 0 | 1.23% | 26.06 (-0.1) | 216 (13.68%) |
| 2025-05-09 | 50.2 (1.41%) | 3178 | -17 | 40 | 0 | 0 | 1.26% | 26.16 (-0.14) | 190 (13.1%) |
| 2025-05-08 | 49.5 (2.27%) | 3195 | 0 | 40 | -1 | 0 | 1.25% | 26.3 (0.0) | 168 (46.09%) |
| 2025-05-07 | 48.4 (0.41%) | 3195 | -20 | 41 | 0 | 0 | 1.28% | 26.3 (-0.16) | 115 (-78.98%) |
| 2025-05-06 | 48.2 (-1.73%) | 3215 | -187 | 41 | 0 | 0 | 1.28% | 26.46 (-1.54) | 547 (15.16%) |
| 2025-05-05 | 49.05 (-4.76%) | 3402 | -17 | 41 | -13 | 0 | 1.21% | 28.0 (-0.14) | 475 (101.27%) |
| 2025-05-02 | 51.5 (0.19%) | 3419 | -2 | 54 | 0 | 0 | 1.58% | 28.14 (-0.02) | 236 (-57.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 51.4 (-0.19%) | 3421 | 16 | 54 | 2 | 0 | 1.58% | 28.16 (0.14) | 551 (85.52%) |
| 2025-04-29 | 51.5 (0.39%) | 3405 | 3 | 52 | -7 | 0 | 1.53% | 28.02 (0.02) | 297 (-10.54%) |
| 2025-04-28 | 51.3 (1.99%) | 3402 | -32 | 59 | 0 | 0 | 1.73% | 28.0 (-0.26) | 332 (-29.96%) |
| 2025-04-25 | 50.3 (0.6%) | 3434 | -191 | 59 | -13 | 0 | 1.72% | 28.26 (-1.58) | 474 (149.47%) |
| 2025-04-24 | 50.0 (-0.4%) | 3625 | -54 | 72 | 28 | 0 | 1.99% | 29.84 (-0.44) | 190 (-56.12%) |
| 2025-04-23 | 50.2 (3.93%) | 3679 | -28 | 44 | -8 | 0 | 1.2% | 30.28 (-0.23) | 433 (57.45%) |
| 2025-04-22 | 48.3 (-3.4%) | 3707 | -22 | 52 | -6 | 0 | 1.4% | 30.51 (-0.18) | 275 (44.74%) |
| 2025-04-21 | 50.0 (-2.91%) | 3729 | -13 | 58 | -8 | 0 | 1.56% | 30.69 (-0.11) | 190 (-50.13%) |
| 2025-04-18 | 51.5 (1.58%) | 3742 | -37 | 66 | 7 | 0 | 1.76% | 30.8 (-0.3) | 381 (-5.93%) |
| 2025-04-17 | 50.7 (-3.61%) | 3779 | -34 | 59 | -4 | 1 | 1.56% | 31.1 (-0.28) | 405 (-12.34%) |
| 2025-04-16 | 52.6 (-1.68%) | 3813 | -2 | 63 | 12 | 0 | 1.65% | 31.38 (-0.02) | 462 (-53.52%) |
| 2025-04-15 | 53.5 (8.85%) | 3815 | -4 | 51 | 5 | 0 | 1.34% | 31.4 (-0.03) | 994 (23.79%) |
| 2025-04-14 | 49.15 (9.96%) | 3819 | -55 | 46 | 3 | 0 | 1.2% | 31.43 (-0.45) | 803 (-16.79%) |
| 2025-04-11 | 44.7 (-9.7%) | 3874 | -79 | 43 | -11 | 0 | 1.11% | 31.88 (-0.65) | 965 (-36.14%) |
| 2025-04-10 | 49.5 (8.2%) | 3953 | -311 | 54 | -74 | 0 | 1.37% | 32.53 (-2.56) | 1511 (310.6%) |
| 2025-04-09 | 45.75 (-9.94%) | 4264 | -146 | 128 | -8 | 0 | 3.0% | 35.09 (-1.21) | 368 (-18.58%) |
| 2025-04-08 | 50.8 (-9.93%) | 4410 | -212 | 136 | -55 | 0 | 3.08% | 36.3 (-1.74) | 452 (1708.0%) |
| 2025-04-07 | 56.4 (-9.9%) | 4622 | -6 | 191 | -4 | 0 | 4.13% | 38.04 (-0.05) | 25 (-95.54%) |
| 2025-04-02 | 62.6 (7.93%) | 4628 | 3 | 195 | 11 | 0 | 4.21% | 38.09 (0.02) | 561 (-11.93%) |
| 2025-04-01 | 58.0 (4.5%) | 4625 | -98 | 184 | 19 | 0 | 3.98% | 38.07 (-0.8) | 637 (-33.65%) |
| 2025-03-31 | 55.5 (-9.9%) | 4723 | -255 | 165 | 62 | 0 | 3.49% | 38.87 (-2.1) | 960 (28.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 61.6 (-1.28%) | 4978 | 7 | 103 | 20 | 0 | 2.07% | 40.97 (0.06) | 745 (-7.68%) |
| 2025-03-27 | 62.4 (2.8%) | 4971 | -12 | 83 | 9 | 0 | 1.67% | 40.91 (-0.1) | 807 (89.44%) |
| 2025-03-26 | 60.7 (4.66%) | 4983 | -29 | 74 | 1 | 0 | 1.49% | 41.01 (-0.24) | 426 (65.76%) |
| 2025-03-25 | 58.0 (-0.68%) | 5012 | 7 | 73 | 23 | 0 | 1.46% | 41.25 (0.06) | 257 (-39.95%) |
| 2025-03-24 | 58.4 (-2.67%) | 5005 | -27 | 50 | 8 | 0 | 1.0% | 41.19 (-0.23) | 428 (45.08%) |
| 2025-03-21 | 60.0 (-0.99%) | 5032 | 76 | 42 | 0 | 0 | 0.83% | 41.42 (0.63) | 295 (6.12%) |
| 2025-03-20 | 60.6 (-0.49%) | 4956 | 54 | 42 | 10 | 0 | 0.85% | 40.79 (0.44) | 278 (-48.04%) |
| 2025-03-19 | 60.9 (-0.49%) | 4902 | 117 | 32 | 15 | 0 | 0.65% | 40.35 (0.97) | 535 (224.24%) |
| 2025-03-18 | 61.2 (-0.49%) | 4785 | 20 | 17 | 5 | 0 | 0.36% | 39.38 (0.16) | 165 (-8.33%) |
| 2025-03-17 | 61.5 (-0.81%) | 4765 | -26 | 12 | 3 | 0 | 0.25% | 39.22 (-0.21) | 180 (22.45%) |
| 2025-03-14 | 62.0 (0.65%) | 4791 | -4 | 9 | 9 | 0 | 0.19% | 39.43 (-0.04) | 147 (-45.76%) |
| 2025-03-13 | 61.6 (-1.75%) | 4795 | -26 | 0 | 0 | 0 | 0.0% | 39.47 (-0.21) | 271 (10.61%) |
| 2025-03-12 | 62.7 (-1.1%) | 4821 | 44 | 0 | 0 | 0 | 0.0% | 39.68 (0.36) | 245 (-50.3%) |
| 2025-03-11 | 63.4 (-2.01%) | 4777 | -176 | 0 | -3 | 3 | 0.0% | 39.32 (-1.45) | 493 (-39.58%) |
| 2025-03-10 | 64.7 (-5.69%) | 4953 | -133 | 3 | -31 | 0 | 0.06% | 40.77 (-1.09) | 816 (233.06%) |
| 2025-03-07 | 68.6 (-2.0%) | 5086 | -38 | 34 | -9 | 0 | 0.67% | 41.86 (-0.31) | 245 (0.82%) |
| 2025-03-06 | 70.0 (0.0%) | 5124 | 10 | 43 | -1 | 0 | 0.84% | 42.17 (0.08) | 243 (-17.06%) |
| 2025-03-05 | 70.0 (-0.85%) | 5114 | 6 | 44 | -4 | 0 | 0.86% | 42.09 (0.05) | 293 (-45.44%) |
| 2025-03-04 | 70.6 (3.07%) | 5108 | 59 | 48 | -3 | 0 | 0.94% | 42.04 (0.48) | 537 (53.87%) |
| 2025-03-03 | 68.5 (-2.7%) | 5049 | -28 | 51 | -23 | 0 | 1.01% | 41.56 (-0.23) | 349 (-11.87%) |
| 2025-02-27 | 70.4 (-0.71%) | 5077 | -46 | 74 | -6 | 0 | 1.46% | 41.79 (-0.37) | 396 (-59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 70.9 (0.14%) | 5123 | -99 | 80 | 7 | 0 | 1.56% | 42.16 (-0.82) | 975 (56.5%) |
| 2025-02-25 | 70.8 (0.57%) | 5222 | 156 | 73 | -3 | 0 | 1.4% | 42.98 (1.28) | 623 (-29.12%) |
| 2025-02-24 | 70.4 (-0.14%) | 5066 | -57 | 76 | 6 | 0 | 1.5% | 41.7 (-0.46) | 879 (-56.01%) |
| 2025-02-21 | 70.5 (0.28%) | 5123 | -195 | 70 | -66 | 0 | 1.37% | 42.16 (-1.61) | 1998 (84.49%) |
| 2025-02-20 | 70.3 (-2.23%) | 5318 | -202 | 136 | -1 | 0 | 2.56% | 43.77 (-1.66) | 1083 (-54.65%) |
| 2025-02-19 | 71.9 (8.45%) | 5520 | 455 | 137 | 6 | 0 | 2.48% | 45.43 (3.74) | 2388 (197.01%) |
| 2025-02-18 | 66.3 (2.16%) | 5065 | 44 | 131 | 1 | 0 | 2.59% | 41.69 (0.36) | 804 (51.98%) |
| 2025-02-17 | 64.9 (4.01%) | 5021 | -25 | 130 | -14 | 0 | 2.59% | 41.33 (-0.2) | 529 (228.57%) |
| 2025-02-14 | 62.4 (-1.11%) | 5046 | -8 | 144 | -16 | 0 | 2.85% | 41.53 (-0.07) | 161 (-12.5%) |
| 2025-02-13 | 63.1 (1.61%) | 5054 | 4 | 160 | 0 | 0 | 3.17% | 41.6 (0.04) | 184 (-74.62%) |
| 2025-02-12 | 62.1 (-2.36%) | 5050 | 98 | 160 | -12 | 0 | 3.17% | 41.56 (0.8) | 725 (240.38%) |
| 2025-02-11 | 63.6 (-0.31%) | 4952 | -14 | 172 | -2 | 0 | 3.47% | 40.76 (-0.11) | 213 (26.04%) |
| 2025-02-10 | 63.8 (-0.31%) | 4966 | -7 | 174 | -3 | 0 | 3.5% | 40.87 (-0.06) | 169 (-31.3%) |
| 2025-02-07 | 64.0 (1.59%) | 4973 | -24 | 177 | 1 | 0 | 3.56% | 40.93 (-0.2) | 246 (-37.88%) |
| 2025-02-06 | 63.0 (-0.47%) | 4997 | 66 | 176 | 13 | 0 | 3.52% | 41.13 (0.55) | 396 (82.49%) |
| 2025-02-05 | 63.3 (1.93%) | 4931 | 0 | 163 | -9 | 0 | 3.31% | 40.58 (0.0) | 217 (-30.67%) |
| 2025-02-04 | 62.1 (0.32%) | 4931 | -11 | 172 | 3 | 0 | 3.49% | 40.58 (-0.09) | 313 (-35.2%) |
| 2025-02-03 | 61.9 (-1.12%) | 4942 | 0 | 169 | -20 | 0 | 3.42% | 40.67 (0.0) | 483 (-10.06%) |
| 2025-01-22 | 62.6 (0.97%) | 4942 | 26 | 189 | -21 | 0 | 3.82% | 40.67 (0.21) | 537 (-7.73%) |
| 2025-01-21 | 62.0 (-1.9%) | 4916 | -57 | 210 | -27 | 0 | 4.27% | 40.46 (-0.47) | 582 (-1.85%) |
| 2025-01-20 | 63.2 (0.0%) | 4973 | 13 | 237 | -2 | 0 | 4.77% | 40.93 (0.11) | 593 (-87.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 63.2 (-2.77%) | 4960 | 61 | 239 | 0 | 0 | 4.82% | 40.82 (0.5) | 4671 (124.04%) |
| 2025-01-16 | 65.0 (9.98%) | 4899 | 38 | 239 | 14 | 0 | 4.88% | 40.32 (0.31) | 2084 (29.25%) |
| 2025-01-15 | 59.1 (-4.98%) | 4861 | -461 | 225 | 7 | 0 | 4.63% | 40.01 (-3.79) | 1613 (138.99%) |
| 2025-01-14 | 62.2 (-2.35%) | 5322 | -62 | 218 | -25 | 0 | 4.1% | 43.8 (-0.51) | 674 (-60.46%) |
| 2025-01-13 | 63.7 (-4.78%) | 5384 | -242 | 243 | -8 | 0 | 4.51% | 44.31 (-1.99) | 1707 (-29.01%) |
| 2025-01-10 | 66.9 (-9.84%) | 5626 | -386 | 251 | 12 | 0 | 4.46% | 46.3 (-3.18) | 2404 (228.9%) |
| 2025-01-09 | 74.2 (-2.37%) | 6012 | -74 | 239 | 16 | 0 | 3.98% | 49.48 (-0.61) | 731 (140.6%) |
| 2025-01-08 | 76.0 (-0.78%) | 6086 | 33 | 223 | -6 | 0 | 3.66% | 50.09 (0.27) | 303 (1.92%) |
| 2025-01-07 | 76.6 (-0.13%) | 6053 | 18 | 229 | -1 | 0 | 3.78% | 49.82 (0.15) | 298 (-48.23%) |
| 2025-01-06 | 76.7 (-0.52%) | 6035 | -18 | 230 | -7 | 0 | 3.81% | 49.67 (-0.15) | 575 (-41.1%) |
| 2025-01-03 | 77.1 (2.8%) | 6053 | 54 | 237 | 12 | 1 | 3.92% | 49.82 (0.45) | 977 (64.38%) |
| 2025-01-02 | 75.0 (-1.96%) | 5999 | 28 | 225 | 1 | 0 | 3.75% | 49.37 (0.23) | 594 (2.61%) |
| 2024-12-31 | 76.5 (-1.54%) | 5971 | -151 | 224 | -10 | 0 | 3.75% | 49.14 (-1.25) | 579 (20.62%) |
| 2024-12-30 | 77.7 (-0.38%) | 6122 | -124 | 234 | -15 | 0 | 3.82% | 50.39 (-1.02) | 480 (-22.19%) |
| 2024-12-27 | 78.0 (-1.39%) | 6246 | -228 | 249 | -8 | 0 | 3.99% | 51.41 (-1.87) | 617 (-47.84%) |
| 2024-12-26 | 79.1 (-0.5%) | 6474 | -155 | 257 | -9 | 0 | 3.97% | 53.28 (-1.28) | 1184 (37.82%) |
| 2024-12-25 | 79.5 (1.27%) | 6629 | 13 | 266 | -2 | 0 | 4.01% | 54.56 (0.11) | 859 (-23.88%) |
| 2024-12-24 | 78.5 (0.9%) | 6616 | 88 | 268 | -49 | 0 | 4.05% | 54.45 (0.72) | 1128 (-30.35%) |
| 2024-12-23 | 77.8 (-2.14%) | 6528 | -13 | 317 | -4 | 0 | 4.86% | 53.73 (-0.11) | 1620 (-7.75%) |
| 2024-12-20 | 79.5 (-1.97%) | 6541 | 117 | 321 | 7 | 0 | 4.91% | 53.84 (0.97) | 1756 (-41.85%) |
| 2024-12-19 | 81.1 (-4.7%) | 6424 | 307 | 314 | -61 | 0 | 4.89% | 52.87 (2.52) | 3020 (-5.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 85.1 (4.55%) | 6117 | 131 | 375 | 23 | 1 | 6.13% | 50.35 (1.08) | 3210 (-33.39%) |
| 2024-12-17 | 81.4 (6.96%) | 5986 | 185 | 352 | -437 | 13 | 5.88% | 49.27 (1.53) | 4818 (11.87%) |
| 2024-12-16 | 76.1 (-9.94%) | 5801 | -516 | 789 | 211 | 3 | 13.6% | 47.74 (-10.21) | 4307 (56.74%) |
| 2024-12-13 | 84.5 (-4.74%) | 6317 | -235 | 578 | 34 | 0 | 9.15% | 57.95 (-2.16) | 2748 (-37.54%) |
| 2024-12-12 | 88.7 (-1.55%) | 6552 | 8 | 544 | 56 | 0 | 8.3% | 60.11 (0.07) | 4400 (-16.89%) |
| 2024-12-11 | 90.1 (4.52%) | 6544 | 372 | 488 | 142 | 0 | 7.46% | 60.04 (3.42) | 5294 (97.77%) |
| 2024-12-10 | 86.2 (-1.71%) | 6172 | 135 | 346 | -25 | 0 | 5.61% | 56.62 (1.23) | 2676 (-26.36%) |
| 2024-12-09 | 87.7 (6.3%) | 6037 | -161 | 371 | 90 | 0 | 6.15% | 55.39 (-1.47) | 3635 (62.93%) |
| 2024-12-06 | 82.5 (-4.07%) | 6198 | 253 | 281 | -35 | 0 | 4.53% | 56.86 (2.32) | 2231 (20.0%) |
| 2024-12-05 | 86.0 (-1.6%) | 5945 | 14 | 316 | -13 | 2 | 5.32% | 54.54 (0.13) | 1859 (-46.35%) |
| 2024-12-04 | 87.4 (-0.11%) | 5931 | 349 | 329 | -14 | 0 | 5.55% | 54.41 (3.2) | 3465 (-23.75%) |
| 2024-12-03 | 87.5 (5.17%) | 5582 | 251 | 343 | 139 | 0 | 6.14% | 51.21 (2.3) | 4544 (182.53%) |
| 2024-12-02 | 83.2 (0.97%) | 5331 | 144 | 204 | 14 | 0 | 3.83% | 48.91 (1.32) | 1608 (18.61%) |
| 2024-11-29 | 82.4 (4.04%) | 5187 | 18 | 190 | 23 | 0 | 3.66% | 47.59 (0.17) | 1356 (32.55%) |
| 2024-11-28 | 79.2 (-2.82%) | 5169 | 36 | 167 | 24 | 0 | 3.23% | 47.42 (0.33) | 1023 (-59.2%) |
| 2024-11-27 | 81.5 (-2.63%) | 5133 | 74 | 143 | -20 | 0 | 2.79% | 47.09 (0.68) | 2507 (81.69%) |
| 2024-11-26 | 83.7 (-0.71%) | 5059 | -98 | 163 | -7 | 0 | 3.22% | 46.41 (-0.9) | 1380 (-59.02%) |
| 2024-11-25 | 84.3 (8.22%) | 5157 | 295 | 170 | 50 | 0 | 3.3% | 47.31 (2.7) | 3367 (310.0%) |
| 2024-11-22 | 77.9 (3.32%) | 4862 | 90 | 120 | -2 | 0 | 2.47% | 44.61 (0.83) | 821 (26.62%) |
| 2024-11-21 | 75.4 (-0.53%) | 4772 | 31 | 122 | -16 | 0 | 2.56% | 43.78 (0.28) | 648 (-34.91%) |
| 2024-11-20 | 75.8 (-4.89%) | 4741 | -179 | 138 | -14 | 0 | 2.91% | 43.5 (-1.64) | 996 (-1.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 79.7 (3.78%) | 4920 | -57 | 152 | 10 | 0 | 3.09% | 45.14 (-0.52) | 1016 (-16.35%) |
| 2024-11-18 | 76.8 (-4.12%) | 4977 | 37 | 142 | -15 | 0 | 2.85% | 45.66 (0.34) | 1215 (8.27%) |
| 2024-11-15 | 80.1 (0.88%) | 4940 | 15 | 157 | -25 | 0 | 3.18% | 45.32 (0.14) | 1122 (-15.72%) |
| 2024-11-14 | 79.4 (-0.75%) | 4925 | 132 | 182 | 7 | 0 | 3.7% | 45.18 (1.21) | 1332 (-14.64%) |
| 2024-11-13 | 80.0 (-1.84%) | 4793 | 17 | 175 | -7 | 0 | 3.65% | 43.97 (0.15) | 1560 (-18.75%) |
| 2024-11-12 | 81.5 (-3.66%) | 4776 | -101 | 182 | -67 | 0 | 3.81% | 43.82 (-0.92) | 1920 (-53.87%) |
| 2024-11-11 | 84.6 (4.06%) | 4877 | 332 | 249 | 34 | 0 | 5.11% | 44.74 (3.04) | 4163 (76.51%) |
| 2024-11-08 | 81.3 (-0.73%) | 4545 | 87 | 215 | 2 | 0 | 4.73% | 41.7 (0.8) | 2358 (18.51%) |
| 2024-11-07 | 81.9 (3.28%) | 4458 | 126 | 213 | -40 | 0 | 4.78% | 40.9 (1.16) | 1990 (5.99%) |
| 2024-11-06 | 79.3 (-2.82%) | 4332 | -293 | 253 | 10 | 0 | 5.84% | 39.74 (-2.69) | 1878 (0.92%) |
| 2024-11-05 | 81.6 (0.62%) | 4625 | 43 | 243 | 33 | 0 | 5.25% | 42.43 (0.39) | 1860 (-60.71%) |
| 2024-11-04 | 81.1 (-7.74%) | 4582 | -396 | 210 | -158 | 0 | 4.58% | 42.04 (-3.63) | 4736 (-45.67%) |
| 2024-11-01 | 87.9 (4.64%) | 4978 | 758 | 368 | 55 | 0 | 7.39% | 45.67 (6.95) | 8718 (15.57%) |
| 2024-10-30 | 84.0 (-0.24%) | 4220 | 35 | 313 | 81 | 0 | 7.42% | 38.72 (0.33) | 7543 (35.26%) |
| 2024-10-29 | 84.2 (7.4%) | 4185 | 61 | 232 | 45 | 0 | 5.54% | 38.39 (0.56) | 5577 (96.78%) |
| 2024-10-28 | 78.4 (-3.92%) | 4124 | -77 | 187 | 32 | 0 | 4.53% | 37.83 (-0.71) | 2834 (36.78%) |
| 2024-10-25 | 81.6 (-2.86%) | 4201 | -70 | 155 | 24 | 0 | 3.69% | 38.54 (-0.64) | 2072 (-67.58%) |
| 2024-10-24 | 84.0 (0.6%) | 4271 | 37 | 131 | 131 | 0 | 3.07% | 39.18 (0.34) | 6390 (191.47%) |
| 2024-10-23 | 83.5 (-2.57%) | 4234 | -255 | 0 | 0 | 0 | 0.0% | 38.84 (-2.34) | 2192 (-51.54%) |
| 2024-10-22 | 85.7 (-2.61%) | 4489 | -311 | 0 | 0 | 0 | 0.0% | 41.18 (-2.86) | 4524 (-61.58%) |
| 2024-10-21 | 88.0 (-1.35%) | 4800 | -65 | 0 | -4 | 4 | 0.0% | 44.04 (-0.59) | 11775 (21.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 89.2 (6.06%) | 4865 | 822 | 4 | -234 | 3 | 0.08% | 44.63 (7.54) | 9723 (230.16%) |
| 2024-10-17 | 84.1 (-0.36%) | 4043 | 200 | 238 | -68 | 0 | 5.89% | 37.09 (1.83) | 2944 (-63.35%) |
| 2024-10-16 | 84.4 (1.93%) | 3843 | 137 | 306 | -113 | 2 | 7.96% | 35.26 (1.26) | 8034 (29.62%) |
| 2024-10-15 | 82.8 (-7.07%) | 3706 | -257 | 419 | -188 | 0 | 11.31% | 34.0 (-2.36) | 6199 (-65.77%) |
| 2024-10-14 | 89.1 (0.0%) | 3963 | -461 | 607 | -91 | 0 | 15.32% | 36.36 (-4.23) | 18110 (-11.7%) |
| 2024-10-11 | 89.1 (5.07%) | 4424 | 326 | 698 | 88 | 2 | 15.78% | 40.59 (2.99) | 20509 (82.97%) |
| 2024-10-09 | 84.8 (2.05%) | 4098 | -90 | 610 | 49 | 0 | 14.89% | 37.6 (-0.82) | 11209 (-27.95%) |
| 2024-10-08 | 83.1 (0.24%) | 4188 | -302 | 561 | 21 | 0 | 13.4% | 38.42 (-2.77) | 15557 (-41.11%) |
| 2024-10-07 | 82.9 (4.28%) | 4490 | -262 | 540 | 106 | 0 | 12.03% | 41.19 (-2.41) | 26416 (37.08%) |
| 2024-10-04 | 79.5 (6.0%) | 4752 | 423 | 434 | 87 | 0 | 9.13% | 43.6 (3.88) | 19270 (47.72%) |
| 2024-10-01 | 75.0 (9.97%) | 4329 | 1237 | 347 | 143 | 0 | 8.02% | 39.72 (11.35) | 13045 (300.3%) |
| 2024-09-30 | 68.2 (2.4%) | 3092 | 84 | 204 | -6 | 20 | 6.6% | 28.37 (0.77) | 3258 (316.37%) |
| 2024-09-27 | 66.6 (-1.04%) | 3008 | 124 | 210 | -5 | 0 | 6.98% | 27.6 (1.14) | 782 (-7.37%) |
| 2024-09-26 | 67.3 (-1.75%) | 2884 | -29 | 215 | -16 | 0 | 7.45% | 26.46 (-0.26) | 844 (-35.73%) |
| 2024-09-25 | 68.5 (1.33%) | 2913 | 61 | 231 | -7 | 3 | 7.93% | 26.72 (0.55) | 1314 (-14.69%) |
| 2024-09-24 | 67.6 (-0.59%) | 2852 | 123 | 238 | -6 | 0 | 8.35% | 26.17 (1.13) | 1541 (-55.56%) |
| 2024-09-23 | 68.0 (-0.15%) | 2729 | 196 | 244 | -4 | 0 | 8.94% | 25.04 (1.8) | 3468 (-47.06%) |
| 2024-09-20 | 68.1 (5.91%) | 2533 | -68 | 248 | 34 | 0 | 9.79% | 23.24 (-0.62) | 6551 (336.95%) |
| 2024-09-19 | 64.3 (9.91%) | 2601 | 357 | 214 | 39 | 0 | 8.23% | 23.86 (3.27) | 1499 (375.99%) |
| 2024-09-18 | 58.5 (-0.34%) | 2244 | -37 | 175 | -3 | 0 | 7.8% | 20.59 (-0.34) | 315 (36.63%) |
| 2024-09-16 | 58.7 (0.34%) | 2281 | 17 | 178 | 0 | 0 | 7.8% | 20.93 (0.16) | 230 (-16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 58.5 (-0.68%) | 2264 | 11 | 178 | 0 | 0 | 7.86% | 20.77 (0.1) | 275 (-56.98%) |
| 2024-09-12 | 58.9 (2.08%) | 2253 | 21 | 178 | 4 | 0 | 7.9% | 20.67 (0.19) | 639 (-45.85%) |
| 2024-09-11 | 57.7 (-6.33%) | 2232 | 8 | 174 | -14 | 0 | 7.8% | 20.48 (0.08) | 1181 (-60.13%) |
| 2024-09-10 | 61.6 (5.66%) | 2224 | 32 | 188 | 16 | 0 | 8.45% | 20.4 (0.29) | 2962 (1197.96%) |
| 2024-09-09 | 58.3 (0.34%) | 2192 | 1 | 172 | -8 | 0 | 7.85% | 20.11 (0.01) | 228 (-15.52%) |
| 2024-09-06 | 58.1 (1.4%) | 2191 | 8 | 180 | -3 | 0 | 8.22% | 20.1 (0.07) | 270 (-17.27%) |
| 2024-09-05 | 57.3 (-1.21%) | 2183 | -1 | 183 | 0 | 0 | 8.38% | 20.03 (-0.01) | 326 (-37.83%) |
| 2024-09-04 | 58.0 (-6.3%) | 2184 | -50 | 183 | -14 | 0 | 8.38% | 20.04 (-0.46) | 525 (62.37%) |
| 2024-09-03 | 61.9 (-0.8%) | 2234 | -1 | 197 | -12 | 0 | 8.82% | 20.5 (0.0) | 323 (36.27%) |
| 2024-09-02 | 62.4 (-0.16%) | 2235 | 0 | 209 | 0 | 0 | 9.35% | 20.5 (0.0) | 237 (-35.97%) |
| 2024-08-30 | 62.5 (-2.34%) | 2235 | 25 | 209 | -1 | 0 | 9.35% | 20.5 (0.22) | 370 (50.23%) |
| 2024-08-29 | 64.0 (-1.54%) | 2210 | -13 | 210 | -14 | 0 | 9.5% | 20.28 (-0.11) | 246 (-40.49%) |
| 2024-08-28 | 65.0 (0.62%) | 2223 | -6 | 224 | 14 | 0 | 10.08% | 20.39 (-0.06) | 414 (-16.53%) |
| 2024-08-27 | 64.6 (4.87%) | 2229 | 53 | 210 | 4 | 0 | 9.42% | 20.45 (0.49) | 496 (16.7%) |
| 2024-08-26 | 61.6 (-3.45%) | 2176 | 24 | 206 | 12 | 0 | 9.47% | 19.96 (0.22) | 425 (-37.65%) |
| 2024-08-23 | 63.8 (1.27%) | 2152 | 0 | 194 | -16 | 0 | 9.01% | 19.74 (0.0) | 682 (10.89%) |
| 2024-08-22 | 63.0 (-0.79%) | 2152 | -16 | 210 | -10 | 0 | 9.76% | 19.74 (-0.15) | 615 (-27.72%) |
| 2024-08-21 | 63.5 (-3.2%) | 2168 | -20 | 220 | 34 | 0 | 10.15% | 19.89 (-0.18) | 851 (-45.83%) |
| 2024-08-20 | 65.6 (0.31%) | 2188 | -29 | 186 | 2 | 0 | 8.5% | 20.07 (-0.27) | 1572 (5.53%) |
| 2024-08-19 | 65.4 (4.47%) | 2217 | -42 | 184 | 5 | 0 | 8.3% | 20.34 (-0.38) | 1489 (7.55%) |
| 2024-08-16 | 62.6 (0.16%) | 2259 | 62 | 179 | 23 | 0 | 7.92% | 20.72 (0.56) | 1385 (48.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 62.5 (2.29%) | 2197 | 40 | 156 | 1 | 0 | 7.1% | 20.16 (0.37) | 933 (-52.3%) |
| 2024-08-14 | 61.1 (3.38%) | 2157 | -83 | 155 | 35 | 0 | 7.19% | 19.79 (-0.76) | 1957 (-5.04%) |
| 2024-08-13 | 59.1 (-1.01%) | 2240 | -140 | 120 | 5 | 0 | 5.36% | 20.55 (-1.28) | 2061 (-26.34%) |
| 2024-08-12 | 59.7 (5.48%) | 2380 | 47 | 115 | 24 | 0 | 4.83% | 21.83 (0.43) | 2798 (117.16%) |
| 2024-08-09 | 56.6 (0.53%) | 2333 | 36 | 91 | 13 | 0 | 3.9% | 21.4 (0.33) | 1288 (80.51%) |
| 2024-08-08 | 56.3 (0.72%) | 2297 | -29 | 78 | 2 | 2 | 3.4% | 21.07 (-0.27) | 713 (136.28%) |
| 2024-08-07 | 55.9 (9.82%) | 2326 | 8 | 76 | 27 | 0 | 3.27% | 21.34 (0.07) | 302 (-69.9%) |
| 2024-08-06 | 50.9 (-7.29%) | 2318 | -287 | 49 | -97 | 0 | 2.11% | 21.27 (-2.63) | 1004 (-50.0%) |
| 2024-08-05 | 54.9 (-10.0%) | 2605 | -201 | 146 | -191 | 165 | 5.6% | 23.9 (-1.84) | 2007 (257.11%) |
| 2024-08-02 | 61.0 (-6.44%) | 2806 | -10 | 337 | -4 | 0 | 12.01% | 25.74 (-0.09) | 562 (-76.43%) |
| 2024-08-01 | 65.2 (-0.15%) | 2816 | 32 | 341 | -11 | 0 | 12.11% | 25.83 (0.29) | 2385 (31.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.9 (21.26%) | 0 | -3533 | 0 | -53 | 0 | N/A (0) | 10135 (107.85%) |
| 2025-07-25 | 42.8 (3.88%) | 3533 | 310 | 53 | 26 | 1.5% | 29.08 (2.55) | 4876 (438.78%) |
| 2025-07-18 | 41.2 (-0.72%) | 3223 | -32 | 27 | -5 | 0.84% | 26.53 (-0.26) | 905 (-67.62%) |
| 2025-07-11 | 41.5 (-0.48%) | 3255 | 47 | 32 | 17 | 0.98% | 26.79 (0.39) | 2795 (190.84%) |
| 2025-07-04 | 41.7 (-8.85%) | 3208 | -197 | 15 | 10 | 0.47% | 26.4 (-1.62) | 961 (-61.97%) |
| 2025-06-27 | 45.75 (6.77%) | 3405 | 239 | 5 | 5 | 0.15% | 28.02 (1.96) | 2527 (52.6%) |
| 2025-06-20 | 42.85 (-3.05%) | 3166 | 56 | 0 | -25 | 0.0% | 26.06 (0.46) | 1656 (129.68%) |
| 2025-06-13 | 44.2 (-3.07%) | 3110 | -10 | 25 | -16 | 0.8% | 25.6 (-0.08) | 721 (-8.04%) |
| 2025-06-06 | 45.6 (-0.65%) | 3120 | 28 | 41 | -3 | 1.31% | 25.68 (0.23) | 784 (37.79%) |
| 2025-05-29 | 45.9 (-4.18%) | 3092 | -26 | 44 | -3 | 1.42% | 25.45 (-0.21) | 569 (-24.34%) |
| 2025-05-23 | 47.9 (-3.82%) | 3118 | -34 | 47 | 9 | 1.51% | 25.66 (-0.28) | 752 (-31.7%) |
| 2025-05-16 | 49.8 (-0.8%) | 3152 | -26 | 38 | -2 | 1.21% | 25.94 (-0.22) | 1101 (-26.35%) |
| 2025-05-09 | 50.2 (-2.52%) | 3178 | -241 | 40 | -14 | 1.26% | 26.16 (-1.98) | 1495 (5.58%) |
| 2025-05-02 | 51.5 (2.39%) | 3419 | -15 | 54 | -5 | 1.58% | 28.14 (-0.12) | 1416 (-9.35%) |
| 2025-04-25 | 50.3 (-2.33%) | 3434 | -308 | 59 | -7 | 1.72% | 28.26 (-2.54) | 1562 (-48.7%) |
| 2025-04-18 | 51.5 (15.21%) | 3742 | -132 | 66 | 23 | 1.76% | 30.8 (-1.08) | 3045 (-8.31%) |
| 2025-04-11 | 44.7 (-28.59%) | 3874 | -754 | 43 | -152 | 1.11% | 31.88 (-6.21) | 3321 (53.89%) |
| 2025-04-02 | 62.6 (1.62%) | 4628 | -350 | 195 | 92 | 4.21% | 38.09 (-2.88) | 2158 (-18.96%) |
| 2025-03-28 | 61.6 (2.67%) | 4978 | -54 | 103 | 61 | 2.07% | 40.97 (-0.45) | 2663 (83.28%) |
| 2025-03-21 | 60.0 (-3.23%) | 5032 | 241 | 42 | 33 | 0.83% | 41.42 (1.99) | 1453 (-26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 62.0 (-9.62%) | 4791 | -295 | 9 | -25 | 0.19% | 39.43 (-2.43) | 1972 (18.3%) |
| 2025-03-07 | 68.6 (-2.56%) | 5086 | 9 | 34 | -40 | 0.67% | 41.86 (0.07) | 1667 (-41.98%) |
| 2025-02-27 | 70.4 (-0.14%) | 5077 | -46 | 74 | 4 | 1.46% | 41.79 (-0.37) | 2873 (-57.76%) |
| 2025-02-21 | 70.5 (12.98%) | 5123 | 77 | 70 | -74 | 1.37% | 42.16 (0.63) | 6802 (368.46%) |
| 2025-02-14 | 62.4 (-2.5%) | 5046 | 73 | 144 | -33 | 2.85% | 41.53 (0.6) | 1452 (-12.27%) |
| 2025-02-07 | 64.0 (2.24%) | 4973 | 31 | 177 | -12 | 3.56% | 40.93 (0.26) | 1655 (-3.33%) |
| 2025-01-22 | 62.6 (-0.95%) | 4942 | -18 | 189 | -50 | 3.82% | 40.67 (-0.15) | 1712 (-84.08%) |
| 2025-01-17 | 63.2 (-5.53%) | 4960 | -666 | 239 | -12 | 4.82% | 40.82 (-5.48) | 10751 (149.23%) |
| 2025-01-10 | 66.9 (-13.23%) | 5626 | -427 | 251 | 14 | 4.46% | 46.3 (-3.52) | 4313 (174.3%) |
| 2025-01-03 | 77.1 (0.78%) | 6053 | 82 | 237 | 13 | 3.92% | 49.82 (0.68) | 1572 (48.32%) |
| 2024-12-31 | 76.5 (-1.92%) | 5971 | -275 | 224 | -25 | 3.75% | 49.14 (-2.27) | 1060 (-80.4%) |
| 2024-12-27 | 78.0 (-1.89%) | 6246 | -295 | 249 | -72 | 3.99% | 51.41 (-2.43) | 5409 (-68.39%) |
| 2024-12-20 | 79.5 (-5.92%) | 6541 | 224 | 321 | -257 | 4.91% | 53.84 (-4.11) | 17113 (-8.75%) |
| 2024-12-13 | 84.5 (2.42%) | 6317 | 119 | 578 | 297 | 9.15% | 57.95 (1.09) | 18754 (36.8%) |
| 2024-12-06 | 82.5 (0.12%) | 6198 | 1011 | 281 | 91 | 4.53% | 56.86 (9.27) | 13708 (42.3%) |
| 2024-11-29 | 82.4 (5.78%) | 5187 | 325 | 190 | 70 | 3.66% | 47.59 (2.98) | 9633 (105.02%) |
| 2024-11-22 | 77.9 (-2.75%) | 4862 | -78 | 120 | -37 | 2.47% | 44.61 (-0.71) | 4698 (-53.48%) |
| 2024-11-15 | 80.1 (-1.48%) | 4940 | 395 | 157 | -58 | 3.18% | 45.32 (3.62) | 10100 (-21.25%) |
| 2024-11-08 | 81.3 (-7.51%) | 4545 | -433 | 215 | -153 | 4.73% | 41.7 (-3.97) | 12825 (-48.02%) |
| 2024-11-01 | 87.9 (7.72%) | 4978 | 777 | 368 | 213 | 7.39% | 45.67 (7.13) | 24673 (-8.46%) |
| 2024-10-25 | 81.6 (-8.52%) | 4201 | -664 | 155 | 151 | 3.69% | 38.54 (-6.09) | 26955 (-40.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 89.2 (0.11%) | 4865 | 441 | 4 | -694 | 0.08% | 44.63 (4.04) | 45012 (-38.92%) |
| 2024-10-11 | 89.1 (12.08%) | 4424 | -328 | 698 | 264 | 15.78% | 40.59 (-3.01) | 73691 (107.15%) |
| 2024-10-04 | 79.5 (19.37%) | 4752 | 1744 | 434 | 224 | 9.13% | 43.6 (16.0) | 35574 (347.38%) |
| 2024-09-27 | 66.6 (-2.2%) | 3008 | 475 | 210 | -38 | 6.98% | 27.6 (4.36) | 7951 (-7.5%) |
| 2024-09-20 | 68.1 (16.41%) | 2533 | 269 | 248 | 70 | 9.79% | 23.24 (2.47) | 8596 (62.63%) |
| 2024-09-13 | 58.5 (0.69%) | 2264 | 73 | 178 | -2 | 7.86% | 20.77 (0.67) | 5286 (214.15%) |
| 2024-09-06 | 58.1 (-7.04%) | 2191 | -44 | 180 | -29 | 8.22% | 20.1 (-0.4) | 1682 (-13.91%) |
| 2024-08-30 | 62.5 (-2.04%) | 2235 | 83 | 209 | 15 | 9.35% | 20.5 (0.76) | 1954 (-62.5%) |
| 2024-08-23 | 63.8 (1.92%) | 2152 | -107 | 194 | 15 | 9.01% | 19.74 (-0.98) | 5211 (-42.96%) |
| 2024-08-16 | 62.6 (10.6%) | 2259 | -74 | 179 | 88 | 7.92% | 20.72 (-0.68) | 9136 (71.84%) |
| 2024-08-09 | 56.6 (-7.21%) | 2333 | -473 | 91 | -246 | 3.9% | 21.4 (-4.34) | 5316 (-11.09%) |
| 2024-08-02 | 61.0 (2.87%) | 2806 | -122 | 337 | 9 | 12.01% | 25.74 (-1.12) | 5980 (76.94%) |
| 2024-07-26 | 59.3 (-7.92%) | 2928 | -180 | 328 | -45 | 11.2% | 26.86 (-1.65) | 3379 (-42.98%) |
| 2024-07-19 | 64.4 (-4.73%) | 3108 | -226 | 373 | -45 | 12.0% | 28.51 (-2.08) | 5927 (-44.93%) |
| 2024-07-12 | 67.6 (-7.65%) | 3334 | 57 | 418 | -264 | 12.54% | 30.59 (0.53) | 10763 (-0.86%) |
| 2024-07-05 | 73.2 (5.78%) | 3277 | -158 | 682 | 21 | 20.81% | 30.06 (-1.45) | 10857 (15.55%) |
| 2024-06-28 | 69.2 (7.96%) | 3435 | 144 | 661 | 91 | 19.24% | 31.51 (1.32) | 9395 (1.76%) |
| 2024-06-21 | 64.1 (-10.97%) | 3291 | 61 | 570 | 501 | 17.32% | 30.19 (0.56) | 9233 (53.89%) |
| 2024-06-14 | 72.0 (-12.2%) | 3230 | -47 | 69 | 65 | 2.14% | 29.63 (-0.43) | 5999 (-64.72%) |
| 2024-06-07 | 82.0 (4.59%) | 3277 | -300 | 4 | -702 | 0.12% | 30.06 (-2.76) | 17008 (16.73%) |
| 2024-05-31 | 78.4 (10.27%) | 3577 | -412 | 706 | -729 | 19.74% | 32.82 (-3.78) | 14570 (-40.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 71.1 (-22.55%) | 3989 | -1304 | 1435 | 830 | 35.97% | 36.6 (-11.96) | 24541 (87.41%) |
| 2024-05-17 | 91.8 (1.44%) | 5293 | -505 | 605 | -126 | 11.43% | 48.56 (-4.63) | 13094 (215.08%) |
| 2024-05-10 | 90.5 (0.56%) | 5798 | -69 | 731 | -16 | 12.61% | 53.19 (-0.64) | 4155 (-74.25%) |
| 2024-05-03 | 90.0 (-3.02%) | 5867 | 424 | 747 | -101 | 12.73% | 53.83 (3.89) | 16137 (-68.88%) |
| 2024-04-26 | 92.8 (18.37%) | 5443 | 450 | 848 | 285 | 15.58% | 49.94 (4.13) | 51849 (196.94%) |
| 2024-04-19 | 78.4 (-4.97%) | 4993 | -115 | 563 | -80 | 11.28% | 45.81 (-1.05) | 17461 (-56.51%) |
| 2024-04-12 | 82.5 (5.63%) | 5108 | -1465 | 643 | 19 | 12.59% | 46.86 (-13.44) | 40152 (78.38%) |
| 2024-04-03 | 78.1 (8.02%) | 6573 | -57 | 624 | 49 | 9.49% | 60.3 (-0.53) | 22509 (-34.26%) |
| 2024-03-29 | 72.3 (19.9%) | 6630 | 2265 | 575 | 197 | 8.67% | 60.83 (20.78) | 34240 (68.76%) |
| 2024-03-22 | 60.3 (15.96%) | 4365 | 470 | 378 | 223 | 8.66% | 40.05 (4.32) | 20289 (1.31%) |
| 2024-03-15 | 52.0 (-18.24%) | 3895 | 339 | 155 | 153 | 3.98% | 35.73 (3.11) | 20026 (596.23%) |
| 2024-03-08 | 63.6 (-5.5%) | 3556 | -228 | 2 | -419 | 0.06% | 32.62 (-2.1) | 2876 (18.08%) |
| 2024-03-01 | 67.3 (5.16%) | 3784 | -180 | 421 | -604 | 11.13% | 34.72 (-1.65) | 2436 (-91.93%) |
| 2024-02-23 | 64.0 (17.43%) | 3964 | 245 | 1025 | 377 | 25.86% | 36.37 (2.25) | 30170 (286.87%) |
| 2024-02-16 | 54.5 (10.77%) | 3719 | 534 | 648 | 133 | 17.42% | 34.12 (4.9) | 7798 (-37.54%) |
| 2024-02-05 | 49.2 (1.65%) | 3185 | 366 | 515 | -11 | 16.17% | 29.22 (3.36) | 12485 (-41.12%) |
| 2024-02-02 | 48.4 (32.6%) | 2819 | 1278 | 526 | 413 | 18.66% | 25.86 (11.72) | 21204 (248.29%) |
| 2024-01-26 | 36.5 (15.32%) | 1541 | 189 | 113 | -23 | 7.33% | 14.14 (1.74) | 6088 (-59.11%) |
| 2024-01-19 | 31.65 (15.51%) | 1352 | 605 | 136 | 126 | 10.06% | 12.4 (5.55) | 14890 (377.98%) |
| 2024-01-12 | 27.4 (22.05%) | 747 | 312 | 10 | 10 | 1.34% | 6.85 (2.86) | 3115 (1785.29%) |
| 2024-01-05 | 22.45 (2.98%) | 435 | 5 | 0 | 0 | 0.0% | 3.99 (0.05) | 165 (52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.8 (0.46%) | 430 | 28 | 0 | 0 | 0.0% | 3.94 (0.25) | 108 (-46.63%) |
| 2023-12-22 | 21.7 (-0.69%) | 402 | -15 | 0 | 0 | 0.0% | 3.69 (-0.14) | 202 (-74.65%) |
| 2023-12-15 | 21.85 (-2.24%) | 417 | 21 | 0 | 0 | 0.0% | 3.83 (0.2) | 799 (-78.64%) |
| 2023-12-08 | 22.35 (3.95%) | 396 | 36 | 0 | 0 | 0.0% | 3.63 (0.33) | 3744 (1570.01%) |
| 2023-12-01 | 21.5 (3.86%) | 360 | 22 | 0 | 0 | 0.0% | 3.3 (0.2) | 224 (133.31%) |
| 2023-11-24 | 20.7 (2.22%) | 338 | -9 | 0 | 0 | 0.0% | 3.1 (-0.08) | 96 (64.51%) |
| 2023-11-17 | 20.25 (0.75%) | 347 | -5 | 0 | 0 | 0.0% | 3.18 (-0.05) | 58 (48.64%) |
| 2023-11-10 | 20.1 (-0.74%) | 352 | -10 | 0 | 0 | 0.0% | 3.23 (-0.09) | 39 (-64.43%) |
| 2023-11-03 | 20.25 (-0.49%) | 362 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 110 (21.25%) |
| 2023-10-27 | 20.35 (0.49%) | 362 | -16 | 0 | 0 | 0.0% | 3.32 (-0.15) | 91 (-28.35%) |
| 2023-10-20 | 20.25 (-1.7%) | 378 | -15 | 0 | 0 | 0.0% | 3.47 (-0.14) | 127 (283.19%) |
| 2023-10-13 | 20.6 (-0.24%) | 393 | -3 | 0 | 0 | 0.0% | 3.61 (-0.02) | 33 (-47.28%) |
| 2023-10-06 | 20.65 (0.0%) | 396 | 18 | 0 | 0 | 0.0% | 3.63 (0.16) | 62 (53.21%) |
| 2023-09-28 | 20.65 (-0.72%) | 378 | -1 | 0 | 0 | 0.0% | 3.47 (-0.01) | 41 (-51.76%) |
| 2023-09-22 | 20.8 (0.48%) | 379 | -7 | 0 | 0 | 0.0% | 3.48 (-0.06) | 85 (46.9%) |
| 2023-09-15 | 20.7 (-0.48%) | 386 | -3 | 0 | 0 | 0.0% | 3.54 (-0.03) | 58 (-36.01%) |
| 2023-09-08 | 20.8 (0.73%) | 389 | 7 | 0 | 0 | 0.0% | 3.57 (0.07) | 90 (15.62%) |
| 2023-09-01 | 20.65 (0.49%) | 382 | -2 | 0 | 0 | 0.0% | 3.5 (-0.02) | 78 (115.53%) |
| 2023-08-25 | 20.55 (-1.44%) | 384 | -1 | 0 | 0 | 0.0% | 3.52 (-0.01) | 36 (-73.33%) |
| 2023-08-18 | 20.85 (-1.18%) | 385 | -5 | 0 | 0 | 0.0% | 3.53 (-0.05) | 136 (-35.38%) |
| 2023-08-11 | 21.1 (-1.63%) | 390 | -15 | 0 | 0 | 0.0% | 3.58 (-0.14) | 211 (131.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 21.45 (0.23%) | 405 | 1 | 0 | 0 | 0.0% | 3.72 (0.01) | 91 (-19.26%) |
| 2023-07-28 | 21.4 (0.47%) | 404 | -1 | 0 | 0 | 0.0% | 3.71 (-0.01) | 112 (6.19%) |
| 2023-07-21 | 21.3 (0.0%) | 405 | -8 | 0 | 0 | 0.0% | 3.72 (-0.07) | 106 (-60.22%) |
| 2023-07-14 | 21.3 (1.19%) | 413 | 6 | 0 | 0 | 0.0% | 3.79 (0.06) | 267 (3.84%) |
| 2023-07-07 | 21.05 (2.18%) | 407 | -24 | 0 | 0 | 0.0% | 3.73 (-0.22) | 257 (161.92%) |
| 2023-06-30 | 20.6 (-0.48%) | 431 | -19 | 0 | 0 | 0.0% | 3.95 (-0.18) | 98 (-60.0%) |
| 2023-06-21 | 20.7 (-5.69%) | 450 | -43 | 0 | 0 | 0.0% | 4.13 (-0.39) | 245 (-38.83%) |
| 2023-06-16 | 21.95 (4.52%) | 493 | 8 | 0 | 0 | 0.0% | 4.52 (0.07) | 401 (246.79%) |
| 2023-06-09 | 21.0 (-0.71%) | 485 | -14 | 0 | 0 | 0.0% | 4.45 (-0.13) | 115 (-37.01%) |
| 2023-06-02 | 21.15 (1.68%) | 499 | -44 | 0 | 0 | 0.0% | 4.58 (-0.4) | 183 (96.68%) |
| 2023-05-26 | 20.8 (0.73%) | 543 | 1 | 0 | 0 | 0.0% | 4.98 (0.01) | 93 (-17.28%) |
| 2023-05-19 | 20.65 (-1.43%) | 542 | -1 | 0 | 0 | 0.0% | 4.97 (-0.01) | 113 (-59.65%) |
| 2023-05-12 | 20.95 (-2.56%) | 543 | 2 | 0 | 0 | 0.0% | 4.98 (0.02) | 280 (-49.4%) |
| 2023-05-05 | 21.5 (2.63%) | 541 | 69 | 0 | 0 | 0.0% | 4.96 (0.63) | 553 (64.57%) |
| 2023-04-28 | 20.95 (1.21%) | 472 | -118 | 0 | 0 | 0.0% | 4.33 (-1.08) | 336 (-52.35%) |
| 2023-04-21 | 20.7 (0.98%) | 590 | 150 | 0 | 0 | 0.0% | 5.41 (1.37) | 705 (395.67%) |
| 2023-04-14 | 20.5 (-0.97%) | 440 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 142 (-57.51%) |
| 2023-04-07 | 20.7 (1.47%) | 440 | -31 | 0 | 0 | 0.0% | 4.04 (-0.28) | 335 (186.32%) |
| 2023-03-31 | 20.4 (-0.24%) | 471 | 13 | 0 | 0 | 0.0% | 4.32 (0.12) | 117 (-79.74%) |
| 2023-03-24 | 20.45 (-1.45%) | 458 | -63 | 0 | 0 | 0.0% | 4.2 (-0.58) | 577 (-22.26%) |
| 2023-03-17 | 20.75 (2.98%) | 521 | -95 | 0 | 0 | 0.0% | 4.78 (-0.87) | 743 (19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.15 (-3.13%) | 616 | -206 | 0 | 0 | 0.0% | 5.65 (-1.89) | 621 (96.09%) |
| 2023-03-03 | 20.8 (4.0%) | 822 | -8 | 0 | 0 | 0.0% | 7.54 (-0.07) | 317 (40.27%) |
| 2023-02-24 | 20.0 (-0.74%) | 830 | 29 | 0 | 0 | 0.0% | 7.61 (0.26) | 226 (63.33%) |
| 2023-02-17 | 20.15 (-2.42%) | 801 | 7 | 0 | 0 | 0.0% | 7.35 (0.07) | 138 (-15.81%) |
| 2023-02-10 | 20.65 (-0.72%) | 794 | 13 | 0 | 0 | 0.0% | 7.28 (0.11) | 164 (18.24%) |
| 2023-02-03 | 20.8 (-3.26%) | 781 | 15 | 0 | 0 | 0.0% | 7.17 (0.14) | 139 (499.14%) |
| 2023-01-17 | 21.5 (0.0%) | 766 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 23 (-82.16%) |
| 2023-01-13 | 21.5 (-1.83%) | 766 | 7 | 0 | 0 | 0.0% | 7.03 (0.07) | 130 (-72.74%) |
| 2023-01-06 | 21.9 (2.58%) | 759 | -104 | 0 | 0 | 0.0% | 6.96 (-0.96) | 477 (79.63%) |
| 2022-12-30 | 21.35 (4.15%) | 863 | -16 | 0 | 0 | 0.0% | 7.92 (-0.14) | 265 (54.25%) |
| 2022-12-23 | 20.5 (5.13%) | 879 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 172 (87.08%) |
| 2022-12-16 | 19.5 (-0.26%) | 879 | -34 | 0 | 0 | 0.0% | 8.06 (-0.32) | 92 (19.51%) |
| 2022-12-09 | 19.55 (-1.26%) | 913 | -25 | 0 | 0 | 0.0% | 8.38 (-0.23) | 77 (-46.6%) |
| 2022-12-02 | 19.8 (0.25%) | 938 | -2 | 0 | 0 | 0.0% | 8.61 (-0.01) | 144 (242.38%) |
| 2022-11-25 | 19.75 (0.77%) | 940 | -26 | 0 | 0 | 0.0% | 8.62 (-0.24) | 42 (-3.59%) |
| 2022-11-18 | 19.6 (-1.26%) | 966 | 2 | 0 | 0 | 0.0% | 8.86 (0.02) | 43 (12.01%) |
| 2022-11-11 | 19.85 (0.76%) | 964 | -1 | 0 | 0 | 0.0% | 8.84 (-0.01) | 39 (-63.89%) |
| 2022-11-04 | 19.7 (2.07%) | 965 | 9 | 0 | 0 | 0.0% | 8.85 (0.08) | 108 (111.67%) |
| 2022-10-28 | 19.3 (-0.52%) | 956 | -3 | 0 | 0 | 0.0% | 8.77 (-0.03) | 51 (-72.78%) |
| 2022-10-21 | 19.4 (1.31%) | 959 | -90 | 0 | 0 | 0.0% | 8.8 (-0.82) | 187 (1.12%) |
| 2022-10-14 | 19.15 (-3.77%) | 1049 | -5 | 0 | 0 | 0.0% | 9.62 (-0.05) | 185 (-5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.9 (0.0%) | 1054 | 20 | 0 | 0 | 0.0% | 9.67 (0.18) | 197 (25.45%) |
| 2022-09-30 | 19.9 (-6.13%) | 1034 | -25 | 0 | 0 | 0.0% | 9.49 (-0.23) | 157 (202.14%) |
| 2022-09-23 | 21.2 (-0.93%) | 1059 | -9 | 0 | 0 | 0.0% | 9.72 (-0.08) | 52 (6.02%) |
| 2022-09-16 | 21.4 (-1.83%) | 1068 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 49 (24.66%) |
| 2022-09-08 | 21.8 (-2.24%) | 1068 | 1 | 0 | 0 | 0.0% | 9.8 (0.01) | 39 (-47.67%) |
| 2022-09-02 | 22.3 (0.68%) | 1067 | 1 | 0 | -1 | 0.0% | 9.79 (0.01) | 75 (-72.48%) |
| 2022-08-26 | 22.15 (6.24%) | 1066 | -6 | 1 | 1 | 0.09% | 9.78 (-0.05) | 273 (29.4%) |
| 2022-08-19 | 20.85 (-5.44%) | 1072 | 17 | 0 | 0 | 0.0% | 9.83 (0.15) | 211 (268.15%) |
| 2022-08-12 | 22.05 (0.92%) | 1055 | -10 | 0 | 0 | 0.0% | 9.68 (-0.09) | 57 (-39.51%) |
| 2022-08-05 | 21.85 (0.23%) | 1065 | -20 | 0 | 0 | 0.0% | 9.77 (-0.18) | 94 (138.42%) |
| 2022-07-29 | 21.8 (-1.13%) | 1085 | 2 | 0 | 0 | 0.0% | 9.95 (0.01) | 39 (-75.83%) |
| 2022-07-22 | 22.05 (-0.23%) | 1083 | -55 | 0 | 0 | 0.0% | 9.94 (-0.5) | 164 (110.46%) |
| 2022-07-15 | 22.1 (-1.56%) | 1138 | 18 | 0 | 0 | 0.0% | 10.44 (0.16) | 78 (-79.06%) |
| 2022-07-08 | 22.45 (2.05%) | 1120 | 40 | 0 | -1 | 0.0% | 10.28 (0.37) | 373 (600.38%) |
| 2022-07-01 | 22.0 (-0.45%) | 1080 | -16 | 1 | 1 | 0.09% | 9.91 (-0.15) | 53 (-64.95%) |
| 2022-06-24 | 22.1 (-0.9%) | 1096 | -8 | 0 | 0 | 0.0% | 10.06 (-0.07) | 152 (59.73%) |
| 2022-06-17 | 22.3 (-1.98%) | 1104 | -12 | 0 | -2 | 0.0% | 10.13 (-0.11) | 95 (-12.18%) |
| 2022-06-10 | 22.75 (0.89%) | 1116 | 14 | 2 | 0 | 0.18% | 10.24 (0.13) | 108 (89.78%) |
| 2022-06-02 | 22.55 (-0.22%) | 1102 | 8 | 2 | 0 | 0.18% | 10.11 (0.07) | 57 (-40.51%) |
| 2022-05-27 | 22.6 (0.44%) | 1094 | -4 | 2 | 0 | 0.18% | 10.04 (-0.03) | 96 (-58.79%) |
| 2022-05-20 | 22.5 (-4.46%) | 1098 | -38 | 2 | 0 | 0.18% | 10.07 (-0.35) | 233 (-22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.55 (1.29%) | 1136 | -4 | 2 | 0 | 0.18% | 10.42 (-0.04) | 302 (-42.25%) |
| 2022-05-06 | 23.25 (3.33%) | 1140 | -21 | 2 | -5 | 0.18% | 10.46 (-0.19) | 523 (-49.14%) |
| 2022-04-29 | 22.5 (4.17%) | 1161 | -341 | 7 | -8 | 0.6% | 10.65 (-3.13) | 1028 (25.51%) |
| 2022-04-22 | 21.6 (-6.7%) | 1502 | -148 | 15 | 13 | 1.0% | 13.78 (-1.36) | 819 (-81.16%) |
| 2022-04-15 | 23.15 (-7.4%) | 1650 | -821 | 2 | 2 | 0.12% | 15.14 (-7.53) | 4349 (7529.58%) |
| 2022-04-08 | 25.0 (-0.79%) | 2471 | -6 | 0 | 0 | 0.0% | 22.67 (-0.05) | 57 (-52.61%) |
| 2022-04-01 | 25.2 | 2477 | 24 | 0 | 0 | 0 | 22.72 (0.22) | 120 (N/A) |
| 2022-03-25 | None | 2453 | -5 | 0 | 0 | 0.0% | 22.5 (-0.05) | 295 (N/A) |
| 2022-03-18 | 25.0 (-0.2%) | 2458 | 7 | 0 | 0 | 0.0% | 22.55 (0.06) | 131 (2.21%) |
| 2022-03-11 | 25.05 (-1.18%) | 2451 | 11 | 0 | 0 | 0.0% | 22.49 (0.1) | 128 (-81.04%) |
| 2022-03-04 | 25.35 (-3.61%) | 2440 | -171 | 0 | -2 | 0.0% | 22.39 (-1.56) | 675 (344.63%) |
| 2022-02-25 | 26.3 (-1.68%) | 2611 | -35 | 2 | 0 | 0.08% | 23.95 (-0.33) | 152 (-67.69%) |
| 2022-02-18 | 26.75 (-5.31%) | 2646 | -24 | 2 | 0 | 0.08% | 24.28 (-0.22) | 470 (-66.47%) |
| 2022-02-11 | 28.25 (2.36%) | 2670 | -48 | 2 | 0 | 0.07% | 24.5 (-0.44) | 1403 (786.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。