- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 15.8 (-2.47%) | 1871 | -62 | 0 | 0 | 0 | 0.0% | 8.23 (-0.28) | 133 (-23.56%) |
| 2025-07-30 | 16.2 (0.62%) | 1933 | 53 | 0 | 0 | 0 | 0.0% | 8.51 (0.24) | 174 (-56.93%) |
| 2025-07-29 | 16.1 (-0.31%) | 1880 | 1 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 404 (-3.58%) |
| 2025-07-28 | 16.15 (1.57%) | 1879 | 66 | 0 | 0 | 0 | 0.0% | 8.27 (0.29) | 419 (246.28%) |
| 2025-07-25 | 15.9 (-0.93%) | 1813 | -8 | 0 | -1 | 0 | 0.0% | 7.98 (-0.03) | 121 (-6.2%) |
| 2025-07-24 | 16.05 (1.9%) | 1821 | 29 | 1 | -1 | 0 | 0.05% | 8.01 (0.12) | 129 (-22.75%) |
| 2025-07-23 | 15.75 (1.61%) | 1792 | 17 | 2 | -1 | 0 | 0.11% | 7.89 (0.08) | 167 (-39.71%) |
| 2025-07-22 | 15.5 (-4.91%) | 1775 | 22 | 3 | -15 | 0 | 0.17% | 7.81 (0.1) | 277 (-30.92%) |
| 2025-07-21 | 16.3 (-0.31%) | 1753 | -25 | 18 | -5 | 0 | 1.03% | 7.71 (-0.12) | 401 (-66.47%) |
| 2025-07-18 | 16.35 (-1.8%) | 1778 | -54 | 23 | -14 | 0 | 1.29% | 7.83 (-0.23) | 1196 (-54.71%) |
| 2025-07-17 | 16.65 (7.42%) | 1832 | -100 | 37 | 22 | 0 | 2.02% | 8.06 (-0.44) | 2641 (446.79%) |
| 2025-07-16 | 15.5 (9.93%) | 1932 | 103 | 15 | 0 | 0 | 0.78% | 8.5 (0.45) | 483 (1171.05%) |
| 2025-07-15 | 14.1 (0.36%) | 1829 | 5 | 15 | 0 | 0 | 0.82% | 8.05 (0.02) | 38 (46.15%) |
| 2025-07-14 | 14.05 (-1.75%) | 1824 | -10 | 15 | -1 | 0 | 0.82% | 8.03 (-0.04) | 26 (-68.29%) |
| 2025-07-11 | 14.3 (2.14%) | 1834 | -15 | 16 | 1 | 0 | 0.87% | 8.07 (-0.07) | 82 (-53.67%) |
| 2025-07-10 | 14.0 (-0.36%) | 1849 | 27 | 15 | -1 | 0 | 0.81% | 8.14 (0.12) | 177 (168.18%) |
| 2025-07-09 | 14.05 (-0.71%) | 1822 | 15 | 16 | 0 | 0 | 0.88% | 8.02 (0.07) | 66 (-20.48%) |
| 2025-07-08 | 14.15 (-2.08%) | 1807 | -5 | 16 | 15 | 0 | 0.89% | 7.95 (-0.02) | 83 (107.5%) |
| 2025-07-07 | 14.45 (-1.7%) | 1812 | 1 | 1 | 1 | 0 | 0.06% | 7.97 (0.0) | 40 (-71.43%) |
| 2025-07-04 | 14.7 (-1.01%) | 1811 | -13 | 0 | 0 | 0 | 0.0% | 7.97 (-0.06) | 140 (21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 14.85 (2.41%) | 1824 | 23 | 0 | 0 | 0 | 0.0% | 8.03 (0.1) | 115 (155.56%) |
| 2025-07-02 | 14.5 (0.0%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 7.93 (0.0) | 45 (-31.82%) |
| 2025-07-01 | 14.5 (0.0%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 7.93 (0.0) | 66 (22.22%) |
| 2025-06-30 | 14.5 (-2.03%) | 1801 | -7 | 0 | 0 | 0 | 0.0% | 7.93 (-0.03) | 54 (-50.46%) |
| 2025-06-27 | 14.8 (2.42%) | 1808 | 2 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 109 (-18.05%) |
| 2025-06-26 | 14.45 (-1.7%) | 1806 | 10 | 0 | 0 | 0 | 0.0% | 7.95 (0.05) | 133 (64.2%) |
| 2025-06-25 | 14.7 (0.0%) | 1796 | -4 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 81 (-39.1%) |
| 2025-06-24 | 14.7 (2.08%) | 1800 | 21 | 0 | 0 | 0 | 0.0% | 7.92 (0.09) | 133 (-43.64%) |
| 2025-06-23 | 14.4 (-4.0%) | 1779 | 5 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 236 (143.3%) |
| 2025-06-20 | 15.0 (-0.99%) | 1774 | 42 | 0 | 0 | 0 | 0.0% | 7.81 (0.19) | 97 (21.25%) |
| 2025-06-19 | 15.15 (-1.3%) | 1732 | -3 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 80 (-6.98%) |
| 2025-06-18 | 15.35 (0.66%) | 1735 | 4 | 0 | 0 | 0 | 0.0% | 7.64 (0.02) | 86 (-63.56%) |
| 2025-06-17 | 15.25 (0.66%) | 1731 | 14 | 0 | 0 | 0 | 0.0% | 7.62 (0.06) | 236 (138.38%) |
| 2025-06-16 | 15.15 (-1.3%) | 1717 | 2 | 0 | 0 | 0 | 0.0% | 7.56 (0.01) | 99 (25.32%) |
| 2025-06-13 | 15.35 (-2.54%) | 1715 | -23 | 0 | 0 | 0 | 0.0% | 7.55 (-0.1) | 79 (3.95%) |
| 2025-06-12 | 15.75 (0.32%) | 1738 | 12 | 0 | 0 | 0 | 0.0% | 7.65 (0.05) | 76 (8.57%) |
| 2025-06-11 | 15.7 (1.29%) | 1726 | -1 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 70 (22.81%) |
| 2025-06-10 | 15.5 (0.65%) | 1727 | 16 | 0 | 0 | 0 | 0.0% | 7.6 (0.07) | 57 (-24.0%) |
| 2025-06-09 | 15.4 (-0.32%) | 1711 | 1 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 75 (78.57%) |
| 2025-06-06 | 15.45 (-0.96%) | 1710 | -11 | 0 | 0 | 0 | 0.0% | 7.53 (-0.04) | 42 (-26.32%) |
| 2025-06-05 | 15.6 (0.97%) | 1721 | -2 | 0 | 0 | 0 | 0.0% | 7.57 (-0.01) | 57 (-21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 15.45 (0.98%) | 1723 | 3 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 73 (135.48%) |
| 2025-06-03 | 15.3 (0.0%) | 1720 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 31 (-60.26%) |
| 2025-06-02 | 15.3 (-1.29%) | 1720 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 78 (6.85%) |
| 2025-05-29 | 15.5 (-0.64%) | 1720 | -13 | 0 | 0 | 0 | 0.0% | 7.57 (-0.06) | 73 (-65.57%) |
| 2025-05-28 | 15.6 (-2.5%) | 1733 | 2 | 0 | 0 | 0 | 0.0% | 7.63 (0.01) | 212 (31.68%) |
| 2025-05-27 | 16.0 (-2.14%) | 1731 | -1 | 0 | -2 | 0 | 0.0% | 7.62 (0.0) | 161 (25.78%) |
| 2025-05-26 | 16.35 (-1.51%) | 1732 | 9 | 2 | 0 | 0 | 0.12% | 7.62 (0.04) | 128 (-9.86%) |
| 2025-05-23 | 16.6 (-0.6%) | 1723 | -7 | 2 | 0 | 0 | 0.12% | 7.58 (-0.03) | 142 (19.33%) |
| 2025-05-22 | 16.7 (-2.05%) | 1730 | 32 | 2 | 0 | 0 | 0.12% | 7.61 (0.14) | 119 (-11.19%) |
| 2025-05-21 | 17.05 (2.71%) | 1698 | 4 | 2 | 0 | 0 | 0.12% | 7.47 (0.01) | 134 (55.81%) |
| 2025-05-20 | 16.6 (1.53%) | 1694 | 40 | 2 | 0 | 0 | 0.12% | 7.46 (0.18) | 86 (-29.51%) |
| 2025-05-19 | 16.35 (-3.54%) | 1654 | 2 | 2 | 0 | 0 | 0.12% | 7.28 (0.01) | 122 (16.19%) |
| 2025-05-16 | 16.95 (0.0%) | 1652 | 8 | 2 | 0 | 0 | 0.12% | 7.27 (0.03) | 105 (-46.15%) |
| 2025-05-15 | 16.95 (-0.59%) | 1644 | 16 | 2 | 1 | 0 | 0.12% | 7.24 (0.08) | 195 (103.12%) |
| 2025-05-14 | 17.05 (-0.29%) | 1628 | -4 | 1 | 0 | 0 | 0.06% | 7.16 (-0.02) | 96 (-65.84%) |
| 2025-05-13 | 17.1 (-0.58%) | 1632 | -52 | 1 | -1 | 0 | 0.06% | 7.18 (-0.23) | 281 (-15.62%) |
| 2025-05-12 | 17.2 (5.2%) | 1684 | 9 | 2 | 2 | 0 | 0.12% | 7.41 (0.04) | 333 (528.3%) |
| 2025-05-09 | 16.35 (-0.91%) | 1675 | 2 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 53 (-53.91%) |
| 2025-05-08 | 16.5 (1.54%) | 1673 | -4 | 0 | 0 | 0 | 0.0% | 7.36 (-0.02) | 115 (66.67%) |
| 2025-05-07 | 16.25 (-0.91%) | 1677 | -2 | 0 | 0 | 0 | 0.0% | 7.38 (-0.01) | 69 (-5.48%) |
| 2025-05-06 | 16.4 (-0.3%) | 1679 | 3 | 0 | 0 | 0 | 0.0% | 7.39 (0.01) | 73 (-45.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 16.45 (-4.08%) | 1676 | 11 | 0 | 0 | 0 | 0.0% | 7.38 (0.05) | 134 (-15.72%) |
| 2025-05-02 | 17.15 (0.0%) | 1665 | -3 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 159 (-85.07%) |
| 2025-04-30 | 17.15 (3.31%) | 1668 | 65 | 0 | 0 | 0 | 0.0% | 7.34 (0.29) | 1065 (752.0%) |
| 2025-04-29 | 16.6 (1.22%) | 1603 | 8 | 0 | 0 | 0 | 0.0% | 7.05 (0.03) | 125 (-30.17%) |
| 2025-04-28 | 16.4 (2.5%) | 1595 | 9 | 0 | 0 | 0 | 0.0% | 7.02 (0.04) | 179 (4.68%) |
| 2025-04-25 | 16.0 (1.27%) | 1586 | 19 | 0 | 0 | 0 | 0.0% | 6.98 (0.08) | 171 (7.55%) |
| 2025-04-24 | 15.8 (-0.32%) | 1567 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 159 (-5.36%) |
| 2025-04-23 | 15.85 (1.93%) | 1567 | -7 | 0 | 0 | 0 | 0.0% | 6.9 (-0.03) | 168 (158.46%) |
| 2025-04-22 | 15.55 (0.32%) | 1574 | 18 | 0 | 0 | 0 | 0.0% | 6.93 (0.08) | 65 (-55.78%) |
| 2025-04-21 | 15.5 (-2.52%) | 1556 | 29 | 0 | 0 | 0 | 0.0% | 6.85 (0.13) | 147 (188.24%) |
| 2025-04-18 | 15.9 (0.32%) | 1527 | -4 | 0 | -1 | 0 | 0.0% | 6.72 (-0.02) | 51 (-59.2%) |
| 2025-04-17 | 15.85 (-0.94%) | 1531 | -14 | 1 | -2 | 0 | 0.07% | 6.74 (-0.06) | 125 (31.58%) |
| 2025-04-16 | 16.0 (-2.14%) | 1545 | -6 | 3 | -1 | 0 | 0.19% | 6.8 (-0.03) | 95 (-34.93%) |
| 2025-04-15 | 16.35 (4.47%) | 1551 | -26 | 4 | 1 | 0 | 0.26% | 6.83 (-0.11) | 146 (-53.5%) |
| 2025-04-14 | 15.65 (-0.63%) | 1577 | -6 | 3 | -1 | 0 | 0.19% | 6.94 (-0.03) | 314 (-40.98%) |
| 2025-04-11 | 15.75 (1.61%) | 1583 | 8 | 4 | -1 | 0 | 0.25% | 6.97 (0.04) | 532 (-34.0%) |
| 2025-04-10 | 15.5 (9.93%) | 1575 | -260 | 5 | 2 | 0 | 0.32% | 6.93 (-1.15) | 806 (280.19%) |
| 2025-04-09 | 14.1 (-9.9%) | 1835 | -166 | 3 | 0 | 0 | 0.16% | 8.08 (-0.73) | 212 (18.44%) |
| 2025-04-08 | 15.65 (-9.8%) | 2001 | -111 | 3 | -10 | 0 | 0.15% | 8.81 (-0.48) | 179 (306.82%) |
| 2025-04-07 | 17.35 (-9.87%) | 2112 | -26 | 13 | 0 | 0 | 0.62% | 9.29 (-0.12) | 44 (-30.16%) |
| 2025-04-02 | 19.25 (0.26%) | 2138 | 1 | 13 | 0 | 0 | 0.61% | 9.41 (0.01) | 63 (-38.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 19.2 (2.67%) | 2137 | -7 | 13 | 0 | 0 | 0.61% | 9.4 (-0.04) | 103 (-76.54%) |
| 2025-03-31 | 18.7 (-8.33%) | 2144 | -43 | 13 | 0 | 0 | 0.61% | 9.44 (-0.19) | 439 (77.73%) |
| 2025-03-28 | 20.4 (-2.39%) | 2187 | -10 | 13 | 0 | 0 | 0.59% | 9.63 (-0.04) | 247 (190.59%) |
| 2025-03-27 | 20.9 (-1.42%) | 2197 | -19 | 13 | -1 | 0 | 0.59% | 9.67 (-0.08) | 85 (-62.22%) |
| 2025-03-26 | 21.2 (0.24%) | 2216 | -39 | 14 | 1 | 0 | 0.63% | 9.75 (-0.17) | 225 (14.8%) |
| 2025-03-25 | 21.15 (-0.94%) | 2255 | 15 | 13 | 0 | 0 | 0.58% | 9.92 (0.06) | 196 (42.03%) |
| 2025-03-24 | 21.35 (-2.29%) | 2240 | 2 | 13 | 0 | 0 | 0.58% | 9.86 (0.01) | 138 (62.35%) |
| 2025-03-21 | 21.85 (-1.8%) | 2238 | -22 | 13 | -1 | 0 | 0.58% | 9.85 (-0.1) | 85 (-58.74%) |
| 2025-03-20 | 22.25 (2.06%) | 2260 | -17 | 14 | 1 | 0 | 0.62% | 9.95 (-0.07) | 206 (-56.99%) |
| 2025-03-19 | 21.8 (2.83%) | 2277 | -12 | 13 | 0 | 0 | 0.57% | 10.02 (-0.05) | 479 (331.53%) |
| 2025-03-18 | 21.2 (1.92%) | 2289 | -9 | 13 | 0 | 0 | 0.57% | 10.07 (-0.04) | 111 (-40.0%) |
| 2025-03-17 | 20.8 (-0.72%) | 2298 | 6 | 13 | -1 | 0 | 0.57% | 10.11 (0.02) | 185 (86.87%) |
| 2025-03-14 | 20.95 (1.95%) | 2292 | 1 | 14 | 1 | 0 | 0.61% | 10.09 (0.01) | 99 (-1.0%) |
| 2025-03-13 | 20.55 (-0.96%) | 2291 | 4 | 13 | 0 | 0 | 0.57% | 10.08 (0.01) | 100 (42.86%) |
| 2025-03-12 | 20.75 (0.73%) | 2287 | -13 | 13 | 0 | 0 | 0.57% | 10.07 (-0.05) | 70 (-72.87%) |
| 2025-03-11 | 20.6 (-1.44%) | 2300 | 12 | 13 | 0 | 0 | 0.57% | 10.12 (0.05) | 258 (163.27%) |
| 2025-03-10 | 20.9 (-0.71%) | 2288 | 15 | 13 | 0 | 0 | 0.57% | 10.07 (0.07) | 98 (-22.22%) |
| 2025-03-07 | 21.05 (-0.47%) | 2273 | -24 | 13 | 0 | 0 | 0.57% | 10.0 (-0.11) | 126 (18.87%) |
| 2025-03-06 | 21.15 (0.48%) | 2297 | 29 | 13 | 0 | 0 | 0.57% | 10.11 (0.13) | 106 (53.62%) |
| 2025-03-05 | 21.05 (0.96%) | 2268 | 4 | 13 | 0 | 0 | 0.57% | 9.98 (0.02) | 69 (-68.2%) |
| 2025-03-04 | 20.85 (-0.71%) | 2264 | -10 | 13 | 10 | 0 | 0.57% | 9.96 (-0.05) | 217 (-49.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 21.0 (-3.23%) | 2274 | -97 | 3 | -2 | 0 | 0.13% | 10.01 (-0.42) | 426 (72.47%) |
| 2025-02-27 | 21.7 (-1.81%) | 2371 | 42 | 5 | 0 | 0 | 0.21% | 10.43 (0.18) | 247 (47.02%) |
| 2025-02-26 | 22.1 (-0.9%) | 2329 | -1 | 5 | 0 | 0 | 0.21% | 10.25 (0.0) | 168 (11.26%) |
| 2025-02-25 | 22.3 (-1.33%) | 2330 | 6 | 5 | -1 | 0 | 0.21% | 10.25 (0.02) | 151 (-14.69%) |
| 2025-02-24 | 22.6 (0.22%) | 2324 | -52 | 6 | 0 | 0 | 0.26% | 10.23 (-0.23) | 177 (-43.09%) |
| 2025-02-21 | 22.55 (-0.66%) | 2376 | -15 | 6 | 1 | 0 | 0.25% | 10.46 (-0.06) | 311 (66.31%) |
| 2025-02-20 | 22.7 (0.67%) | 2391 | 15 | 5 | 0 | 0 | 0.21% | 10.52 (0.06) | 187 (-22.08%) |
| 2025-02-19 | 22.55 (1.35%) | 2376 | -3 | 5 | 0 | 0 | 0.21% | 10.46 (-0.01) | 240 (63.27%) |
| 2025-02-18 | 22.25 (0.68%) | 2379 | -21 | 5 | 0 | 0 | 0.21% | 10.47 (-0.09) | 147 (-41.67%) |
| 2025-02-17 | 22.1 (0.0%) | 2400 | 1 | 5 | 0 | 0 | 0.21% | 10.56 (0.0) | 252 (25.37%) |
| 2025-02-14 | 22.1 (-1.34%) | 2399 | -6 | 5 | 0 | 0 | 0.21% | 10.56 (-0.02) | 201 (-30.21%) |
| 2025-02-13 | 22.4 (2.28%) | 2405 | -22 | 5 | -2 | 0 | 0.21% | 10.58 (-0.1) | 288 (-20.0%) |
| 2025-02-12 | 21.9 (-0.23%) | 2427 | -29 | 7 | 0 | 0 | 0.29% | 10.68 (-0.13) | 360 (-8.4%) |
| 2025-02-11 | 21.95 (-2.44%) | 2456 | -16 | 7 | -2 | 0 | 0.29% | 10.81 (-0.07) | 393 (63.75%) |
| 2025-02-10 | 22.5 (-0.22%) | 2472 | -16 | 9 | 1 | 0 | 0.36% | 10.88 (-0.07) | 240 (20.0%) |
| 2025-02-07 | 22.55 (0.22%) | 2488 | -25 | 8 | 1 | 0 | 0.32% | 10.95 (-0.11) | 200 (-29.33%) |
| 2025-02-06 | 22.5 (0.45%) | 2513 | -59 | 7 | -6 | 0 | 0.28% | 11.06 (-0.26) | 283 (-29.78%) |
| 2025-02-05 | 22.4 (0.67%) | 2572 | 8 | 13 | 4 | 0 | 0.51% | 11.32 (0.04) | 403 (-20.83%) |
| 2025-02-04 | 22.25 (-2.41%) | 2564 | 78 | 9 | -4 | 0 | 0.35% | 11.28 (0.34) | 509 (14.64%) |
| 2025-02-03 | 22.8 (-1.72%) | 2486 | 10 | 13 | 8 | 0 | 0.52% | 10.94 (0.04) | 444 (-78.45%) |
| 2025-01-22 | 23.2 (0.43%) | 2476 | -91 | 5 | -6 | 0 | 0.2% | 10.9 (-0.4) | 2060 (30.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 23.1 (-1.07%) | 2567 | -45 | 11 | -17 | 1 | 0.43% | 11.3 (-0.2) | 1579 (-52.02%) |
| 2025-01-20 | 23.35 (4.01%) | 2612 | 1 | 28 | 16 | 0 | 1.07% | 11.5 (0.01) | 3291 (80.43%) |
| 2025-01-17 | 22.45 (3.46%) | 2611 | 10 | 12 | -7 | 0 | 0.46% | 11.49 (0.04) | 1824 (446.77%) |
| 2025-01-16 | 21.7 (1.4%) | 2601 | -24 | 19 | 0 | 0 | 0.73% | 11.45 (-0.1) | 333 (-65.07%) |
| 2025-01-15 | 21.4 (-0.23%) | 2625 | 36 | 19 | 2 | 0 | 0.72% | 11.55 (0.16) | 954 (87.2%) |
| 2025-01-14 | 21.45 (-0.69%) | 2589 | 36 | 17 | 3 | 0 | 0.66% | 11.39 (0.15) | 510 (-29.38%) |
| 2025-01-13 | 21.6 (-4.85%) | 2553 | 68 | 14 | -4 | 0 | 0.55% | 11.24 (0.3) | 722 (60.5%) |
| 2025-01-10 | 22.7 (-1.3%) | 2485 | -3 | 18 | 6 | 0 | 0.72% | 10.94 (-0.01) | 450 (-47.47%) |
| 2025-01-09 | 23.0 (-2.34%) | 2488 | 28 | 12 | -11 | 0 | 0.48% | 10.95 (0.12) | 856 (-25.92%) |
| 2025-01-08 | 23.55 (1.73%) | 2460 | -53 | 23 | 10 | 0 | 0.93% | 10.83 (-0.23) | 1156 (-69.97%) |
| 2025-01-07 | 23.15 (1.09%) | 2513 | 69 | 13 | 1 | 0 | 0.52% | 11.06 (0.3) | 3851 (781.79%) |
| 2025-01-06 | 22.9 (2.46%) | 2444 | 4 | 12 | 0 | 0 | 0.49% | 10.76 (0.02) | 436 (-51.12%) |
| 2025-01-03 | 22.35 (-4.08%) | 2440 | 22 | 12 | -6 | 0 | 0.49% | 10.74 (0.1) | 893 (60.75%) |
| 2025-01-02 | 23.3 (-2.92%) | 2418 | -2 | 18 | -3 | 0 | 0.74% | 10.64 (-0.01) | 555 (-63.6%) |
| 2024-12-31 | 24.0 (-1.44%) | 2420 | -36 | 21 | -10 | 0 | 0.87% | 10.65 (-0.16) | 1527 (-64.09%) |
| 2024-12-30 | 24.35 (3.84%) | 2456 | 143 | 31 | 24 | 0 | 1.26% | 10.81 (0.63) | 4252 (10.16%) |
| 2024-12-27 | 23.45 (-6.94%) | 2313 | -223 | 7 | -27 | 0 | 0.3% | 10.18 (-0.98) | 3860 (-74.77%) |
| 2024-12-26 | 25.2 (5.66%) | 2536 | 392 | 34 | 26 | 0 | 1.34% | 11.16 (1.72) | 15299 (5142.11%) |
| 2024-12-25 | 23.85 (1.49%) | 2144 | -20 | 8 | 2 | 0 | 0.37% | 9.44 (-0.08) | 291 (26.09%) |
| 2024-12-24 | 23.5 (-1.47%) | 2164 | -29 | 6 | -3 | 0 | 0.28% | 9.52 (-0.13) | 231 (-22.58%) |
| 2024-12-23 | 23.85 (1.27%) | 2193 | 2 | 9 | 2 | 0 | 0.41% | 9.65 (0.01) | 298 (9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 23.55 (-2.28%) | 2191 | -7 | 7 | -7 | 0 | 0.32% | 9.64 (-0.03) | 272 (-31.27%) |
| 2024-12-19 | 24.1 (2.77%) | 2198 | -21 | 14 | 9 | 0 | 0.64% | 9.67 (-0.1) | 396 (-31.67%) |
| 2024-12-18 | 23.45 (0.21%) | 2219 | -21 | 5 | -2 | 0 | 0.23% | 9.77 (-0.09) | 580 (-48.46%) |
| 2024-12-17 | 23.4 (-3.51%) | 2240 | -12 | 7 | -3 | 0 | 0.31% | 9.86 (-0.05) | 1125 (42.65%) |
| 2024-12-16 | 24.25 (-1.42%) | 2252 | 43 | 10 | -9 | 0 | 0.44% | 9.91 (0.19) | 789 (-25.95%) |
| 2024-12-13 | 24.6 (0.41%) | 2209 | -27 | 19 | -9 | 0 | 0.86% | 9.72 (-0.12) | 1065 (-71.64%) |
| 2024-12-12 | 24.5 (5.38%) | 2236 | -16 | 28 | 25 | 0 | 1.25% | 9.84 (-0.07) | 3758 (285.65%) |
| 2024-12-11 | 23.25 (3.56%) | 2252 | 14 | 3 | 1 | 0 | 0.13% | 9.91 (0.06) | 974 (245.75%) |
| 2024-12-10 | 22.45 (-0.22%) | 2238 | -17 | 2 | 0 | 0 | 0.09% | 9.85 (-0.07) | 281 (106.11%) |
| 2024-12-09 | 22.5 (-1.32%) | 2255 | -10 | 2 | -1 | 0 | 0.09% | 9.92 (-0.05) | 136 (-40.42%) |
| 2024-12-06 | 22.8 (-0.22%) | 2265 | 4 | 3 | 1 | 0 | 0.13% | 9.97 (0.02) | 229 (-6.9%) |
| 2024-12-05 | 22.85 (-2.35%) | 2261 | -25 | 2 | -6 | 0 | 0.09% | 9.95 (-0.11) | 246 (-72.99%) |
| 2024-12-04 | 23.4 (3.54%) | 2286 | -27 | 8 | 1 | 0 | 0.35% | 10.06 (-0.12) | 912 (133.06%) |
| 2024-12-03 | 22.6 (0.67%) | 2313 | -9 | 7 | -9 | 0 | 0.3% | 10.18 (-0.04) | 391 (-44.24%) |
| 2024-12-02 | 22.45 (-4.26%) | 2322 | 46 | 16 | -4 | 0 | 0.69% | 10.22 (0.2) | 702 (-2.0%) |
| 2024-11-29 | 23.45 (1.3%) | 2276 | 16 | 20 | 8 | 0 | 0.88% | 10.02 (0.07) | 716 (-49.3%) |
| 2024-11-28 | 23.15 (1.98%) | 2260 | -30 | 12 | 1 | 0 | 0.53% | 9.95 (-0.13) | 1413 (41.13%) |
| 2024-11-27 | 22.7 (-0.44%) | 2290 | -30 | 11 | 0 | 0 | 0.48% | 10.08 (-0.13) | 1001 (-87.67%) |
| 2024-11-26 | 22.8 (-1.72%) | 2320 | -649 | 11 | 7 | 0 | 0.47% | 10.21 (-2.86) | 8125 (571.87%) |
| 2024-11-25 | 23.2 (9.95%) | 2969 | 866 | 4 | 2 | 0 | 0.13% | 13.07 (3.81) | 1209 (570.46%) |
| 2024-11-22 | 21.1 (1.44%) | 2103 | -8 | 2 | 0 | 0 | 0.1% | 9.26 (-0.03) | 180 (-24.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 20.8 (-0.48%) | 2111 | -2 | 2 | 1 | 0 | 0.09% | 9.29 (-0.01) | 240 (59.13%) |
| 2024-11-20 | 20.9 (-1.65%) | 2113 | 17 | 1 | 0 | 0 | 0.05% | 9.3 (0.08) | 150 (124.93%) |
| 2024-11-19 | 21.25 (1.19%) | 2096 | -14 | 1 | 0 | 0 | 0.05% | 9.22 (-0.07) | 67 (-75.6%) |
| 2024-11-18 | 21.0 (-3.67%) | 2110 | -36 | 1 | 0 | 0 | 0.05% | 9.29 (-0.15) | 275 (68.49%) |
| 2024-11-15 | 21.8 (1.87%) | 2146 | -17 | 1 | 0 | 0 | 0.05% | 9.44 (-0.08) | 163 (26.28%) |
| 2024-11-14 | 21.4 (-2.06%) | 2163 | 5 | 1 | -1 | 0 | 0.05% | 9.52 (0.02) | 129 (7.54%) |
| 2024-11-13 | 21.85 (0.0%) | 2158 | -6 | 2 | 1 | 0 | 0.09% | 9.5 (-0.02) | 120 (-52.96%) |
| 2024-11-12 | 21.85 (-3.1%) | 2164 | 2 | 1 | -7 | 0 | 0.05% | 9.52 (0.0) | 255 (5.01%) |
| 2024-11-11 | 22.55 (0.67%) | 2162 | -76 | 8 | 0 | 0 | 0.37% | 9.52 (-0.33) | 243 (66.87%) |
| 2024-11-08 | 22.4 (-1.97%) | 2238 | 15 | 8 | -2 | 0 | 0.36% | 9.85 (0.07) | 145 (5.32%) |
| 2024-11-07 | 22.85 (1.11%) | 2223 | -39 | 10 | 0 | 0 | 0.45% | 9.78 (-0.18) | 138 (13.36%) |
| 2024-11-06 | 22.6 (-1.74%) | 2262 | -10 | 10 | 0 | 0 | 0.44% | 9.96 (-0.04) | 122 (-32.97%) |
| 2024-11-05 | 23.0 (2.68%) | 2272 | -24 | 10 | 1 | 0 | 0.44% | 10.0 (-0.1) | 182 (-13.77%) |
| 2024-11-04 | 22.4 (-2.61%) | 2296 | -43 | 9 | 0 | 0 | 0.39% | 10.1 (-0.19) | 211 (64.68%) |
| 2024-11-01 | 23.0 (2.0%) | 2339 | 3 | 9 | 0 | 0 | 0.38% | 10.29 (0.01) | 128 (-59.7%) |
| 2024-10-30 | 22.55 (-1.53%) | 2336 | -85 | 9 | -2 | 0 | 0.39% | 10.28 (-0.37) | 318 (6.25%) |
| 2024-10-29 | 22.9 (-3.38%) | 2421 | -36 | 11 | -8 | 0 | 0.45% | 10.65 (-0.16) | 299 (0.66%) |
| 2024-10-28 | 23.7 (0.0%) | 2457 | -15 | 19 | 3 | 0 | 0.77% | 10.81 (-0.07) | 297 (4.35%) |
| 2024-10-25 | 23.7 (-1.25%) | 2472 | 5 | 16 | -1 | 0 | 0.65% | 10.88 (0.02) | 285 (-13.21%) |
| 2024-10-24 | 24.0 (-2.83%) | 2467 | -1 | 17 | -13 | 0 | 0.69% | 10.86 (0.0) | 328 (-61.67%) |
| 2024-10-23 | 24.7 (2.49%) | 2468 | 119 | 30 | 11 | 0 | 1.22% | 10.86 (0.52) | 857 (108.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.1 (2.12%) | 2349 | 32 | 19 | 2 | 0 | 0.81% | 10.34 (0.14) | 411 (5.32%) |
| 2024-10-21 | 23.6 (0.85%) | 2317 | -29 | 17 | 0 | 0 | 0.73% | 10.2 (-0.12) | 390 (-29.41%) |
| 2024-10-18 | 23.4 (-1.47%) | 2346 | -46 | 17 | -7 | 0 | 0.72% | 10.32 (-0.21) | 552 (-15.78%) |
| 2024-10-17 | 23.75 (-2.66%) | 2392 | 53 | 24 | -17 | 0 | 1.0% | 10.53 (0.24) | 656 (-45.01%) |
| 2024-10-16 | 24.4 (0.21%) | 2339 | -69 | 41 | -5 | 0 | 1.75% | 10.29 (-0.31) | 1193 (-14.09%) |
| 2024-10-15 | 24.35 (0.83%) | 2408 | 103 | 46 | 2 | 0 | 1.91% | 10.6 (0.46) | 1389 (183.11%) |
| 2024-10-14 | 24.15 (-0.62%) | 2305 | 6 | 44 | -22 | 0 | 1.91% | 10.14 (0.02) | 490 (-61.42%) |
| 2024-10-11 | 24.3 (-0.82%) | 2299 | -98 | 66 | -20 | 0 | 2.87% | 10.12 (-0.43) | 1272 (-25.04%) |
| 2024-10-09 | 24.5 (-3.35%) | 2397 | 115 | 86 | 5 | 0 | 3.59% | 10.55 (0.51) | 1697 (-29.58%) |
| 2024-10-08 | 25.35 (1.0%) | 2282 | -393 | 81 | 0 | 0 | 3.55% | 10.04 (-1.73) | 2409 (-63.82%) |
| 2024-10-07 | 25.1 (-2.52%) | 2675 | -39 | 81 | -113 | 0 | 3.03% | 11.77 (-0.17) | 6660 (-9.28%) |
| 2024-10-04 | 25.75 (9.81%) | 2714 | 148 | 194 | 160 | 0 | 7.15% | 11.94 (0.65) | 7342 (102.71%) |
| 2024-10-01 | 23.45 (9.84%) | 2566 | 293 | 34 | 32 | 0 | 1.33% | 11.29 (1.29) | 3621 (478.79%) |
| 2024-09-30 | 21.35 (1.67%) | 2273 | 43 | 2 | 0 | 0 | 0.09% | 10.0 (0.19) | 625 (31.12%) |
| 2024-09-27 | 21.0 (0.72%) | 2230 | 27 | 2 | 0 | 0 | 0.09% | 9.81 (0.11) | 477 (-64.58%) |
| 2024-09-26 | 20.85 (4.25%) | 2203 | 68 | 2 | 0 | 0 | 0.09% | 9.7 (0.3) | 1347 (1307.12%) |
| 2024-09-25 | 20.0 (1.27%) | 2135 | 0 | 2 | 0 | 0 | 0.09% | 9.4 (0.0) | 95 (-31.11%) |
| 2024-09-24 | 19.75 (-1.0%) | 2135 | -4 | 2 | 0 | 0 | 0.09% | 9.4 (-0.01) | 139 (67.98%) |
| 2024-09-23 | 19.95 (-0.25%) | 2139 | 2 | 2 | -1 | 0 | 0.09% | 9.41 (0.01) | 82 (-13.9%) |
| 2024-09-20 | 20.0 (-0.5%) | 2137 | -11 | 3 | -4 | 0 | 0.14% | 9.4 (-0.05) | 96 (15.69%) |
| 2024-09-19 | 20.1 (0.5%) | 2148 | -28 | 7 | 0 | 0 | 0.33% | 9.45 (-0.13) | 83 (-38.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 20.0 (-1.23%) | 2176 | 3 | 7 | 0 | 0 | 0.32% | 9.58 (0.02) | 135 (73.7%) |
| 2024-09-16 | 20.25 (0.0%) | 2173 | -26 | 7 | 0 | 0 | 0.32% | 9.56 (-0.12) | 78 (-36.38%) |
| 2024-09-13 | 20.25 (1.5%) | 2199 | -5 | 7 | 0 | 0 | 0.32% | 9.68 (-0.02) | 122 (-1.72%) |
| 2024-09-12 | 19.95 (2.05%) | 2204 | -5 | 7 | 0 | 0 | 0.32% | 9.7 (-0.02) | 125 (-49.82%) |
| 2024-09-11 | 19.55 (0.0%) | 2209 | 3 | 7 | 0 | 0 | 0.32% | 9.72 (0.01) | 249 (29.76%) |
| 2024-09-10 | 19.55 (-1.26%) | 2206 | 18 | 7 | 0 | 0 | 0.32% | 9.71 (0.08) | 192 (36.08%) |
| 2024-09-09 | 19.8 (1.54%) | 2188 | -9 | 7 | 5 | 0 | 0.32% | 9.63 (-0.04) | 141 (2.71%) |
| 2024-09-06 | 19.5 (0.0%) | 2197 | -8 | 2 | 0 | 0 | 0.09% | 9.67 (-0.03) | 137 (-53.59%) |
| 2024-09-05 | 19.5 (-0.76%) | 2205 | -18 | 2 | 0 | 0 | 0.09% | 9.7 (-0.08) | 296 (6.59%) |
| 2024-09-04 | 19.65 (-2.96%) | 2223 | -8 | 2 | 0 | 0 | 0.09% | 9.78 (-0.04) | 277 (-27.76%) |
| 2024-09-03 | 20.25 (-3.57%) | 2231 | 12 | 2 | 0 | 0 | 0.09% | 9.82 (0.05) | 384 (29.5%) |
| 2024-09-02 | 21.0 (-2.1%) | 2219 | -22 | 2 | -1 | 0 | 0.09% | 9.77 (-0.09) | 296 (-67.92%) |
| 2024-08-30 | 21.45 (5.93%) | 2241 | 17 | 3 | 1 | 0 | 0.13% | 9.86 (0.07) | 925 (2011.22%) |
| 2024-08-29 | 20.25 (-0.49%) | 2224 | 3 | 2 | 0 | 0 | 0.09% | 9.79 (0.02) | 43 (-71.06%) |
| 2024-08-28 | 20.35 (0.74%) | 2221 | 15 | 2 | 0 | 0 | 0.09% | 9.77 (0.06) | 151 (5.15%) |
| 2024-08-27 | 20.2 (0.0%) | 2206 | -74 | 2 | 0 | 0 | 0.09% | 9.71 (-0.32) | 144 (-7.15%) |
| 2024-08-26 | 20.2 (0.0%) | 2280 | -2 | 2 | 0 | 0 | 0.09% | 10.03 (-0.01) | 155 (50.46%) |
| 2024-08-23 | 20.2 (-0.74%) | 2282 | 1 | 2 | 0 | 0 | 0.09% | 10.04 (0.0) | 103 (-5.93%) |
| 2024-08-22 | 20.35 (0.49%) | 2281 | -19 | 2 | 0 | 0 | 0.09% | 10.04 (-0.08) | 109 (-46.85%) |
| 2024-08-21 | 20.25 (-1.46%) | 2300 | -34 | 2 | 0 | 0 | 0.09% | 10.12 (-0.15) | 206 (11.05%) |
| 2024-08-20 | 20.55 (0.24%) | 2334 | -3 | 2 | 0 | 0 | 0.09% | 10.27 (-0.02) | 185 (52.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 20.5 (-0.49%) | 2337 | 21 | 2 | 0 | 0 | 0.09% | 10.29 (0.1) | 121 (-57.01%) |
| 2024-08-16 | 20.6 (2.49%) | 2316 | 25 | 2 | 0 | 0 | 0.09% | 10.19 (0.11) | 283 (32.11%) |
| 2024-08-15 | 20.1 (1.52%) | 2291 | -13 | 2 | 0 | 0 | 0.09% | 10.08 (-0.06) | 214 (10.44%) |
| 2024-08-14 | 19.8 (0.51%) | 2304 | -12 | 2 | 0 | 0 | 0.09% | 10.14 (-0.05) | 194 (-49.99%) |
| 2024-08-13 | 19.7 (-1.99%) | 2316 | -14 | 2 | 0 | 0 | 0.09% | 10.19 (-0.06) | 388 (227.7%) |
| 2024-08-12 | 20.1 (0.0%) | 2330 | -1 | 2 | 0 | 0 | 0.09% | 10.25 (-0.01) | 118 (-55.62%) |
| 2024-08-09 | 20.1 (0.75%) | 2331 | -28 | 2 | 0 | 0 | 0.09% | 10.26 (-0.12) | 266 (55.15%) |
| 2024-08-08 | 19.95 (-2.21%) | 2359 | -11 | 2 | -5 | 0 | 0.08% | 10.38 (-0.05) | 171 (-61.83%) |
| 2024-08-07 | 20.4 (8.51%) | 2370 | -69 | 7 | 4 | 0 | 0.3% | 10.43 (-0.3) | 450 (-56.13%) |
| 2024-08-06 | 18.8 (-9.62%) | 2439 | -430 | 3 | 0 | 0 | 0.12% | 10.73 (-1.9) | 1027 (58.35%) |
| 2024-08-05 | 20.8 (-9.96%) | 2869 | -230 | 3 | 0 | 0 | 0.1% | 12.63 (-1.01) | 648 (324.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 15.8 (-0.63%) | 1871 | 58 | 0 | 0 | 0.0% | 8.23 (0.25) | 1130 (3.2%) |
| 2025-07-25 | 15.9 (-2.75%) | 1813 | 35 | 0 | -23 | 0.0% | 7.98 (0.15) | 1095 (-75.02%) |
| 2025-07-18 | 16.35 (14.34%) | 1778 | -56 | 23 | 7 | 1.29% | 7.83 (-0.24) | 4384 (878.57%) |
| 2025-07-11 | 14.3 (-2.72%) | 1834 | 23 | 16 | 16 | 0.87% | 8.07 (0.1) | 448 (6.67%) |
| 2025-07-04 | 14.7 (-0.68%) | 1811 | 3 | 0 | 0 | 0.0% | 7.97 (0.01) | 420 (-39.31%) |
| 2025-06-27 | 14.8 (-1.33%) | 1808 | 34 | 0 | 0 | 0.0% | 7.96 (0.15) | 692 (15.72%) |
| 2025-06-20 | 15.0 (-2.28%) | 1774 | 59 | 0 | 0 | 0.0% | 7.81 (0.26) | 598 (67.51%) |
| 2025-06-13 | 15.35 (-0.65%) | 1715 | 5 | 0 | 0 | 0.0% | 7.55 (0.02) | 357 (27.05%) |
| 2025-06-06 | 15.45 (-0.32%) | 1710 | -10 | 0 | 0 | 0.0% | 7.53 (-0.04) | 281 (-51.05%) |
| 2025-05-29 | 15.5 (-6.63%) | 1720 | -3 | 0 | -2 | 0.0% | 7.57 (-0.01) | 574 (-4.81%) |
| 2025-05-23 | 16.6 (-2.06%) | 1723 | 71 | 2 | 0 | 0.12% | 7.58 (0.31) | 603 (-40.3%) |
| 2025-05-16 | 16.95 (3.67%) | 1652 | -23 | 2 | 2 | 0.12% | 7.27 (-0.1) | 1010 (127.48%) |
| 2025-05-09 | 16.35 (-4.66%) | 1675 | 10 | 0 | 0 | 0.0% | 7.37 (0.04) | 444 (-70.94%) |
| 2025-05-02 | 17.15 (7.19%) | 1665 | 79 | 0 | 0 | 0.0% | 7.33 (0.35) | 1528 (115.21%) |
| 2025-04-25 | 16.0 (0.63%) | 1586 | 59 | 0 | 0 | 0.0% | 6.98 (0.26) | 710 (-2.87%) |
| 2025-04-18 | 15.9 (0.95%) | 1527 | -56 | 0 | -4 | 0.0% | 6.72 (-0.25) | 731 (-58.77%) |
| 2025-04-11 | 15.75 (-18.18%) | 1583 | -555 | 4 | -9 | 0.25% | 6.97 (-2.44) | 1773 (193.06%) |
| 2025-04-02 | 19.25 (-5.64%) | 2138 | -49 | 13 | 0 | 0.61% | 9.41 (-0.22) | 605 (-32.1%) |
| 2025-03-28 | 20.4 (-6.64%) | 2187 | -51 | 13 | 0 | 0.59% | 9.63 (-0.22) | 891 (-16.42%) |
| 2025-03-21 | 21.85 (4.3%) | 2238 | -54 | 13 | -1 | 0.58% | 9.85 (-0.24) | 1066 (70.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.95 (-0.48%) | 2292 | 19 | 14 | 1 | 0.61% | 10.09 (0.09) | 625 (-33.79%) |
| 2025-03-07 | 21.05 (-3.0%) | 2273 | -98 | 13 | 8 | 0.57% | 10.0 (-0.43) | 944 (27.05%) |
| 2025-02-27 | 21.7 (-3.77%) | 2371 | -5 | 5 | -1 | 0.21% | 10.43 (-0.03) | 743 (-34.65%) |
| 2025-02-21 | 22.55 (2.04%) | 2376 | -23 | 6 | 1 | 0.25% | 10.46 (-0.1) | 1137 (-23.28%) |
| 2025-02-14 | 22.1 (-2.0%) | 2399 | -89 | 5 | -3 | 0.21% | 10.56 (-0.39) | 1482 (-19.41%) |
| 2025-02-07 | 22.55 (-2.8%) | 2488 | 12 | 8 | 3 | 0.32% | 10.95 (0.05) | 1839 (-73.46%) |
| 2025-01-22 | 23.2 (3.34%) | 2476 | -135 | 5 | -7 | 0.2% | 10.9 (-0.59) | 6930 (59.49%) |
| 2025-01-17 | 22.45 (-1.1%) | 2611 | 126 | 12 | -6 | 0.46% | 11.49 (0.55) | 4345 (-35.65%) |
| 2025-01-10 | 22.7 (1.57%) | 2485 | 45 | 18 | 6 | 0.72% | 10.94 (0.2) | 6752 (365.76%) |
| 2025-01-03 | 22.35 (-6.87%) | 2440 | 20 | 12 | -9 | 0.49% | 10.74 (0.09) | 1449 (-74.92%) |
| 2024-12-31 | 24.0 (2.35%) | 2420 | 107 | 21 | 14 | 0.87% | 10.65 (0.47) | 5780 (-71.07%) |
| 2024-12-27 | 23.45 (-0.42%) | 2313 | 122 | 7 | 0 | 0.3% | 10.18 (0.54) | 19982 (531.49%) |
| 2024-12-20 | 23.55 (-4.27%) | 2191 | -18 | 7 | -12 | 0.32% | 9.64 (-0.08) | 3164 (-49.11%) |
| 2024-12-13 | 24.6 (7.89%) | 2209 | -56 | 19 | 16 | 0.86% | 9.72 (-0.25) | 6217 (150.44%) |
| 2024-12-06 | 22.8 (-2.77%) | 2265 | -11 | 3 | -17 | 0.13% | 9.97 (-0.05) | 2482 (-80.09%) |
| 2024-11-29 | 23.45 (11.14%) | 2276 | 173 | 20 | 18 | 0.88% | 10.02 (0.76) | 12467 (1264.63%) |
| 2024-11-22 | 21.1 (-3.21%) | 2103 | -43 | 2 | 1 | 0.1% | 9.26 (-0.18) | 913 (0.23%) |
| 2024-11-15 | 21.8 (-2.68%) | 2146 | -92 | 1 | -7 | 0.05% | 9.44 (-0.41) | 911 (13.96%) |
| 2024-11-08 | 22.4 (-2.61%) | 2238 | -101 | 8 | -1 | 0.36% | 9.85 (-0.44) | 799 (-23.38%) |
| 2024-11-01 | 23.0 (-2.95%) | 2339 | -133 | 9 | -7 | 0.38% | 10.29 (-0.59) | 1043 (-54.06%) |
| 2024-10-25 | 23.7 (1.28%) | 2472 | 126 | 16 | -1 | 0.65% | 10.88 (0.56) | 2272 (-46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.4 (-3.7%) | 2346 | 47 | 17 | -49 | 0.72% | 10.32 (0.2) | 4283 (-64.42%) |
| 2024-10-11 | 24.3 (-5.63%) | 2299 | -415 | 66 | -128 | 2.87% | 10.12 (-1.82) | 12039 (3.88%) |
| 2024-10-04 | 25.75 (22.62%) | 2714 | 484 | 194 | 192 | 7.15% | 11.94 (2.13) | 11589 (441.03%) |
| 2024-09-27 | 21.0 (5.0%) | 2230 | 93 | 2 | -1 | 0.09% | 9.81 (0.41) | 2142 (444.83%) |
| 2024-09-20 | 20.0 (-1.23%) | 2137 | -62 | 3 | -4 | 0.14% | 9.4 (-0.28) | 393 (-52.64%) |
| 2024-09-13 | 20.25 (3.85%) | 2199 | 2 | 7 | 5 | 0.32% | 9.68 (0.01) | 830 (-40.38%) |
| 2024-09-06 | 19.5 (-9.09%) | 2197 | -44 | 2 | -1 | 0.09% | 9.67 (-0.19) | 1392 (-1.92%) |
| 2024-08-30 | 21.45 (6.19%) | 2241 | -41 | 3 | 1 | 0.13% | 9.86 (-0.18) | 1419 (95.49%) |
| 2024-08-23 | 20.2 (-1.94%) | 2282 | -34 | 2 | 0 | 0.09% | 10.04 (-0.15) | 726 (-39.37%) |
| 2024-08-16 | 20.6 (2.49%) | 2316 | -15 | 2 | 0 | 0.09% | 10.19 (-0.07) | 1198 (-53.3%) |
| 2024-08-09 | 20.1 (-12.99%) | 2331 | -768 | 2 | -1 | 0.09% | 10.26 (-3.38) | 2565 (159.83%) |
| 2024-08-02 | 23.1 (-0.86%) | 3099 | -169 | 3 | 1 | 0.1% | 13.64 (-0.74) | 987 (18.72%) |
| 2024-07-26 | 23.3 (-6.05%) | 3268 | -104 | 2 | 1 | 0.06% | 14.38 (-0.46) | 831 (-75.85%) |
| 2024-07-19 | 24.8 (-5.16%) | 3372 | -6 | 1 | -15 | 0.03% | 14.84 (-0.03) | 3443 (-46.7%) |
| 2024-07-12 | 26.15 (7.39%) | 3378 | 191 | 16 | 13 | 0.47% | 14.87 (0.84) | 6459 (695.96%) |
| 2024-07-05 | 24.35 (-0.2%) | 3187 | -67 | 3 | 2 | 0.09% | 14.03 (-0.29) | 811 (1.37%) |
| 2024-06-28 | 24.4 (-4.31%) | 3254 | -97 | 1 | -7 | 0.03% | 14.32 (-0.43) | 800 (-69.82%) |
| 2024-06-21 | 25.5 (3.66%) | 3351 | -50 | 8 | 7 | 0.24% | 14.75 (-0.22) | 2652 (153.15%) |
| 2024-06-14 | 24.6 (0.61%) | 3401 | -1 | 1 | -2 | 0.03% | 14.97 (0.0) | 1047 (-28.61%) |
| 2024-06-07 | 24.45 (-0.2%) | 3402 | -51 | 3 | -4 | 0.09% | 14.97 (-0.23) | 1467 (87.92%) |
| 2024-05-31 | 24.5 (2.08%) | 3453 | -51 | 7 | 3 | 0.2% | 15.2 (-0.22) | 781 (-9.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.0 (-0.41%) | 3504 | -170 | 4 | -2 | 0.11% | 15.42 (-0.75) | 858 (-5.01%) |
| 2024-05-17 | 24.1 (5.47%) | 3674 | -11 | 6 | 2 | 0.16% | 16.17 (-0.05) | 903 (27.4%) |
| 2024-05-10 | 22.85 (-0.22%) | 3685 | 11 | 4 | 0 | 0.11% | 16.22 (0.05) | 709 (31.86%) |
| 2024-05-03 | 22.9 (1.78%) | 3674 | -54 | 4 | 0 | 0.11% | 16.17 (-0.24) | 537 (-41.44%) |
| 2024-04-26 | 22.5 (3.21%) | 3728 | -65 | 4 | 3 | 0.11% | 16.41 (-0.28) | 918 (-26.99%) |
| 2024-04-19 | 21.8 (-11.02%) | 3793 | -137 | 1 | 1 | 0.03% | 16.69 (-0.61) | 1258 (-11.75%) |
| 2024-04-12 | 24.5 (2.73%) | 3930 | -5 | 0 | -15 | 0.0% | 17.3 (-0.02) | 1425 (313.92%) |
| 2024-04-03 | 23.85 (0.21%) | 3935 | -50 | 15 | -4 | 0.38% | 17.32 (-0.22) | 344 (-81.23%) |
| 2024-03-29 | 23.8 (-1.04%) | 3985 | 20 | 19 | -14 | 0.48% | 17.54 (0.09) | 1835 (52.81%) |
| 2024-03-22 | 24.05 (1.05%) | 3965 | 4 | 33 | -8 | 0.83% | 17.45 (0.02) | 1200 (-19.45%) |
| 2024-03-15 | 23.8 (-4.23%) | 3961 | -30 | 41 | -1 | 1.04% | 17.43 (-0.13) | 1490 (-44.26%) |
| 2024-03-08 | 24.85 (-2.36%) | 3991 | -45 | 42 | -1 | 1.05% | 17.56 (-0.2) | 2674 (84.76%) |
| 2024-03-01 | 25.45 (-2.3%) | 4036 | -30 | 43 | -26 | 1.07% | 17.76 (-0.13) | 1447 (11.33%) |
| 2024-02-23 | 26.05 (0.0%) | 4066 | -121 | 69 | -1 | 1.7% | 17.89 (-0.54) | 1300 (85.83%) |
| 2024-02-16 | 26.05 (3.37%) | 4187 | -155 | 70 | 13 | 1.67% | 18.43 (-0.68) | 699 (175.11%) |
| 2024-02-05 | 25.2 (-0.59%) | 4342 | 1 | 57 | -18 | 1.31% | 19.11 (0.01) | 254 (-76.96%) |
| 2024-02-02 | 25.35 (-2.12%) | 4341 | -113 | 75 | -11 | 1.73% | 19.1 (-0.5) | 1103 (61.31%) |
| 2024-01-26 | 25.9 (-0.58%) | 4454 | -78 | 86 | 3 | 1.93% | 19.6 (-0.35) | 684 (-30.7%) |
| 2024-01-19 | 26.05 (-1.7%) | 4532 | -137 | 83 | -12 | 1.83% | 19.95 (-0.6) | 987 (-85.08%) |
| 2024-01-12 | 26.5 (-4.16%) | 4669 | -33 | 95 | -22 | 2.03% | 20.55 (-0.14) | 6614 (495.41%) |
| 2024-01-05 | 27.65 (-0.72%) | 4702 | 2 | 117 | -19 | 2.49% | 20.69 (0.01) | 1110 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.85 (-1.76%) | 4700 | -101 | 136 | -4 | 2.89% | 20.68 (-0.45) | 2616 (13.27%) |
| 2023-12-22 | 28.35 (0.71%) | 4801 | -96 | 140 | 7 | 2.92% | 21.13 (-0.42) | 2309 (-56.29%) |
| 2023-12-15 | 28.15 (0.54%) | 4897 | 173 | 133 | -6 | 2.72% | 21.55 (0.76) | 5284 (275.3%) |
| 2023-12-08 | 28.0 (-2.61%) | 4724 | -28 | 139 | -7 | 2.94% | 20.79 (-0.12) | 1408 (-33.13%) |
| 2023-12-01 | 28.75 (-0.35%) | 4752 | -161 | 146 | -7 | 3.07% | 20.91 (-0.71) | 2105 (-48.57%) |
| 2023-11-24 | 28.85 (-1.54%) | 4913 | -161 | 153 | -137 | 3.11% | 21.62 (-0.71) | 4094 (-55.79%) |
| 2023-11-17 | 29.3 (6.74%) | 5074 | -17 | 290 | -154 | 5.72% | 22.33 (-0.08) | 9262 (-42.17%) |
| 2023-11-10 | 27.45 (-3.51%) | 5091 | 167 | 444 | -54 | 8.72% | 22.41 (0.74) | 16015 (175.08%) |
| 2023-11-03 | 28.45 (9.21%) | 4924 | 74 | 498 | 145 | 10.11% | 21.67 (0.33) | 5822 (354.99%) |
| 2023-10-27 | 26.05 (1.36%) | 4850 | -30 | 353 | 12 | 7.28% | 21.34 (-0.14) | 1279 (-51.05%) |
| 2023-10-20 | 25.7 (-1.91%) | 4880 | -42 | 341 | -18 | 6.99% | 21.48 (-0.18) | 2614 (230.15%) |
| 2023-10-13 | 26.2 (-1.5%) | 4922 | -8 | 359 | -9 | 7.29% | 21.66 (-0.04) | 791 (-43.66%) |
| 2023-10-06 | 26.6 (-2.56%) | 4930 | -69 | 368 | -7 | 7.46% | 21.7 (-0.3) | 1405 (-2.73%) |
| 2023-09-28 | 27.3 (-6.19%) | 4999 | 12 | 375 | -38 | 7.5% | 22.0 (0.05) | 1444 (-76.51%) |
| 2023-09-22 | 29.1 (2.46%) | 4987 | 5 | 413 | 56 | 8.28% | 21.95 (0.02) | 6150 (114.76%) |
| 2023-09-15 | 28.4 (1.43%) | 4982 | 95 | 357 | 1 | 7.17% | 21.93 (0.42) | 2863 (-57.11%) |
| 2023-09-08 | 28.0 (8.53%) | 4887 | 90 | 356 | 30 | 7.28% | 21.51 (0.4) | 6677 (525.57%) |
| 2023-09-01 | 25.8 (-1.53%) | 4797 | -18 | 326 | -31 | 6.8% | 21.11 (-0.08) | 1067 (-3.58%) |
| 2023-08-25 | 26.2 (-0.57%) | 4815 | -65 | 357 | -5 | 7.41% | 21.19 (-0.29) | 1107 (-52.59%) |
| 2023-08-18 | 26.35 (-2.23%) | 4880 | -280 | 362 | -179 | 7.42% | 21.48 (-1.23) | 2335 (-3.29%) |
| 2023-08-11 | 26.95 (-4.94%) | 5160 | -267 | 541 | -10 | 10.48% | 22.71 (-1.17) | 2414 (-8.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 28.35 (-7.05%) | 5427 | -58 | 551 | 6 | 10.15% | 23.88 (-0.26) | 2631 (-20.48%) |
| 2023-07-28 | 30.5 (-2.71%) | 5485 | -118 | 545 | 7 | 9.94% | 24.14 (-0.52) | 3309 (-48.99%) |
| 2023-07-21 | 31.35 (-8.33%) | 5603 | 198 | 538 | -4 | 9.6% | 24.66 (0.87) | 6487 (-75.89%) |
| 2023-07-14 | 34.2 (8.23%) | 5405 | -142 | 542 | 69 | 10.03% | 23.79 (-0.62) | 26905 (545.08%) |
| 2023-07-07 | 31.6 (1.28%) | 5547 | 39 | 473 | -128 | 8.53% | 24.41 (0.17) | 4170 (136.45%) |
| 2023-06-30 | 31.2 (-1.58%) | 5508 | -76 | 601 | -11 | 10.91% | 24.24 (-0.34) | 1763 (33.68%) |
| 2023-06-21 | 31.7 (-1.71%) | 5584 | 43 | 612 | 5 | 10.96% | 24.58 (0.19) | 1319 (-56.44%) |
| 2023-06-16 | 32.25 (-1.98%) | 5541 | -34 | 607 | 247 | 10.95% | 24.39 (-0.15) | 3029 (-68.77%) |
| 2023-06-09 | 32.9 (-3.94%) | 5575 | -111 | 360 | 69 | 6.46% | 24.54 (-0.48) | 9701 (7.4%) |
| 2023-06-02 | 34.25 (2.39%) | 5686 | 11 | 291 | 33 | 5.12% | 25.02 (0.04) | 9032 (50.53%) |
| 2023-05-26 | 33.45 (2.14%) | 5675 | 36 | 258 | 10 | 4.55% | 24.98 (0.16) | 6000 (21.19%) |
| 2023-05-19 | 32.75 (1.71%) | 5639 | 154 | 248 | -52 | 4.4% | 24.82 (0.68) | 4951 (74.61%) |
| 2023-05-12 | 32.2 (-0.31%) | 5485 | 65 | 300 | -9 | 5.47% | 24.14 (0.29) | 2835 (82.21%) |
| 2023-05-05 | 32.3 (-3.0%) | 5420 | 52 | 309 | -14 | 5.7% | 23.85 (0.23) | 1556 (-62.72%) |
| 2023-04-28 | 33.3 (1.06%) | 5368 | -129 | 323 | 74 | 6.02% | 23.62 (-0.57) | 4174 (-7.27%) |
| 2023-04-21 | 32.95 (-8.73%) | 5497 | -11 | 249 | 91 | 4.53% | 24.19 (-0.05) | 4502 (5.96%) |
| 2023-04-14 | 36.1 (-3.35%) | 5508 | -231 | 158 | -367 | 2.87% | 24.24 (-1.02) | 4249 (83.65%) |
| 2023-04-07 | 37.35 (1.49%) | 5739 | -36 | 525 | -305 | 9.15% | 25.26 (-0.16) | 2313 (-60.11%) |
| 2023-03-31 | 36.8 (0.55%) | 5775 | -200 | 830 | -208 | 14.37% | 25.42 (-0.88) | 5799 (23.06%) |
| 2023-03-24 | 36.6 (0.41%) | 5975 | -23 | 1038 | -233 | 17.37% | 26.3 (-0.1) | 4712 (-44.07%) |
| 2023-03-17 | 36.45 (-5.81%) | 5998 | -171 | 1271 | -65 | 21.19% | 26.4 (-0.75) | 8425 (-57.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 38.7 (0.91%) | 6169 | -77 | 1336 | -42 | 21.66% | 27.15 (-0.34) | 19938 (111.11%) |
| 2023-03-03 | 38.35 (-3.16%) | 6246 | -218 | 1378 | -34 | 22.06% | 27.49 (-0.96) | 9444 (-73.2%) |
| 2023-02-24 | 39.6 (1.93%) | 6464 | 383 | 1412 | 15 | 21.84% | 28.45 (1.69) | 35237 (218.62%) |
| 2023-02-17 | 38.85 (0.65%) | 6081 | -126 | 1397 | -129 | 22.97% | 26.76 (-0.56) | 11059 (-68.65%) |
| 2023-02-10 | 38.6 (-0.52%) | 6207 | -50 | 1526 | 65 | 24.59% | 27.32 (-0.22) | 35272 (-32.88%) |
| 2023-02-03 | 38.8 (10.07%) | 6257 | 192 | 1461 | 108 | 23.35% | 27.54 (0.85) | 52549 (1800.37%) |
| 2023-01-17 | 35.25 (-1.4%) | 6065 | -315 | 1353 | -374 | 22.31% | 26.69 (-1.39) | 2765 (-81.93%) |
| 2023-01-13 | 35.75 (-4.41%) | 6380 | -183 | 1727 | -222 | 27.07% | 28.08 (-0.8) | 15302 (-68.54%) |
| 2023-01-06 | 37.4 (1.63%) | 6563 | 897 | 1949 | 387 | 29.7% | 28.88 (3.94) | 48634 (106.96%) |
| 2022-12-30 | 36.8 (4.1%) | 5666 | -295 | 1562 | 236 | 27.57% | 24.94 (-1.29) | 23499 (-8.62%) |
| 2022-12-23 | 35.35 (-2.75%) | 5961 | 329 | 1326 | 98 | 22.24% | 26.23 (1.44) | 25717 (-19.25%) |
| 2022-12-16 | 36.35 (-0.82%) | 5632 | 25 | 1228 | -57 | 21.8% | 24.79 (0.11) | 31848 (-34.8%) |
| 2022-12-09 | 36.65 (-0.81%) | 5607 | 36 | 1285 | -7 | 22.92% | 24.68 (0.16) | 48849 (-6.89%) |
| 2022-12-02 | 36.95 (18.05%) | 5571 | -28 | 1292 | 430 | 23.19% | 24.52 (-0.12) | 52462 (301.99%) |
| 2022-11-25 | 31.3 (-4.57%) | 5599 | 58 | 862 | -285 | 15.4% | 24.64 (0.25) | 13050 (-25.42%) |
| 2022-11-18 | 32.8 (-1.2%) | 5541 | 294 | 1147 | -66 | 20.7% | 24.39 (1.3) | 17498 (-53.79%) |
| 2022-11-11 | 33.2 (-2.64%) | 5247 | -58 | 1213 | 39 | 23.12% | 23.09 (-0.26) | 37864 (-31.7%) |
| 2022-11-04 | 34.1 (31.41%) | 5305 | 844 | 1174 | 582 | 22.13% | 23.35 (3.72) | 55442 (637.7%) |
| 2022-10-28 | 25.95 (-5.64%) | 4461 | -218 | 592 | -55 | 13.27% | 19.63 (-0.96) | 7515 (-9.44%) |
| 2022-10-21 | 27.5 (-9.39%) | 4679 | -22 | 647 | -186 | 13.83% | 20.59 (-0.1) | 8298 (-37.04%) |
| 2022-10-14 | 30.35 (-8.03%) | 4701 | -796 | 833 | -23 | 17.72% | 20.69 (-3.5) | 13180 (-7.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 33.0 (-3.51%) | 5497 | 486 | 856 | -251 | 15.57% | 24.19 (2.14) | 14320 (-29.07%) |
| 2022-09-30 | 34.2 (-9.28%) | 5011 | -1019 | 1107 | -252 | 22.09% | 22.05 (-4.49) | 20190 (11.88%) |
| 2022-09-23 | 37.7 (-8.61%) | 6030 | -101 | 1359 | 36 | 22.54% | 26.54 (-0.44) | 18046 (-47.13%) |
| 2022-09-16 | 41.25 (0.49%) | 6131 | -299 | 1323 | 70 | 21.58% | 26.98 (-1.32) | 34133 (35.55%) |
| 2022-09-08 | 41.05 (-9.18%) | 6430 | 28 | 1253 | -258 | 19.49% | 28.3 (0.12) | 25181 (-66.57%) |
| 2022-09-02 | 45.2 (3.2%) | 6402 | 792 | 1511 | 885 | 23.6% | 28.18 (3.49) | 75316 (116.57%) |
| 2022-08-26 | 43.8 (-4.68%) | 5610 | -136 | 626 | 589 | 11.16% | 24.69 (-0.6) | 34776 (-68.86%) |
| 2022-08-19 | 45.95 (1.21%) | 5746 | -1015 | 37 | -3570 | 0.64% | 25.29 (-4.47) | 111680 (-21.83%) |
| 2022-08-12 | 45.4 (1.11%) | 6761 | 161 | 3607 | -532 | 53.35% | 29.76 (0.71) | 142877 (-0.04%) |
| 2022-08-05 | 44.9 (2.75%) | 6600 | 116 | 4139 | 55 | 62.71% | 29.05 (0.51) | 142940 (11.97%) |
| 2022-07-29 | 43.7 (11.48%) | 6484 | 322 | 4084 | 225 | 62.99% | 28.54 (1.42) | 127661 (-23.42%) |
| 2022-07-22 | 39.2 (1.55%) | 6162 | -505 | 3859 | 21 | 62.63% | 27.12 (-2.22) | 166699 (-9.24%) |
| 2022-07-15 | 38.6 (2.93%) | 6667 | 572 | 3838 | 771 | 57.57% | 29.34 (2.52) | 183677 (-5.24%) |
| 2022-07-08 | 37.5 (36.36%) | 6095 | 1912 | 3067 | 2164 | 50.32% | 26.82 (8.41) | 193831 (171.95%) |
| 2022-07-01 | 27.5 (7.63%) | 4183 | 725 | 903 | 453 | 21.59% | 18.41 (3.19) | 71274 (248.05%) |
| 2022-06-24 | 25.55 (10.85%) | 3458 | 682 | 450 | 406 | 13.01% | 15.22 (3.0) | 20478 (547.12%) |
| 2022-06-17 | 23.05 (-12.02%) | 2776 | -90 | 44 | -67 | 1.59% | 12.22 (-0.39) | 3164 (3.42%) |
| 2022-06-10 | 26.2 (-0.76%) | 2866 | 76 | 111 | 26 | 3.87% | 12.61 (0.33) | 3059 (37.31%) |
| 2022-06-02 | 26.4 (1.54%) | 2790 | 0 | 85 | -58 | 3.05% | 12.28 (0.0) | 2228 (-42.3%) |
| 2022-05-27 | 26.0 (-1.89%) | 2790 | 47 | 143 | -44 | 5.13% | 12.28 (0.21) | 3862 (-35.62%) |
| 2022-05-20 | 26.5 (3.11%) | 2743 | 28 | 187 | 21 | 6.82% | 12.07 (0.12) | 5998 (74.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.7 (-5.51%) | 2715 | -89 | 166 | 29 | 6.11% | 11.95 (-0.39) | 3435 (-24.92%) |
| 2022-05-06 | 27.2 (0.55%) | 2804 | -99 | 137 | 15 | 4.89% | 12.34 (-0.44) | 4575 (-44.83%) |
| 2022-04-29 | 27.05 (-7.52%) | 2903 | -47 | 122 | 36 | 4.2% | 12.78 (-0.2) | 8293 (58.38%) |
| 2022-04-22 | 29.25 (-5.34%) | 2950 | -70 | 86 | 73 | 2.92% | 12.98 (-0.31) | 5236 (-53.26%) |
| 2022-04-15 | 30.9 (-9.65%) | 3020 | -665 | 13 | -439 | 0.43% | 13.29 (-2.93) | 11202 (-57.89%) |
| 2022-04-08 | 34.2 (8.23%) | 3685 | 698 | 452 | 452 | 12.27% | 16.22 (3.07) | 26600 (77.41%) |
| 2022-04-01 | 31.6 (6.4%) | 2987 | -25 | 0 | -461 | 0 | 13.15 (-0.11) | 14994 (129.7%) |
| 2022-03-25 | 29.7 (-1.0%) | 3012 | 199 | 461 | -82 | 15.31% | 13.26 (0.88) | 6527 (13.47%) |
| 2022-03-18 | 30.0 (-1.15%) | 2813 | -167 | 543 | -27 | 19.3% | 12.38 (-0.74) | 5752 (-34.63%) |
| 2022-03-11 | 30.35 (-5.6%) | 2980 | -77 | 570 | -147 | 19.13% | 13.12 (-0.33) | 8800 (-55.92%) |
| 2022-03-04 | 32.15 (2.06%) | 3057 | 188 | 717 | 5 | 23.45% | 13.45 (0.82) | 19962 (39.55%) |
| 2022-02-25 | 31.5 (-8.43%) | 2869 | -203 | 712 | -287 | 24.82% | 12.63 (-0.89) | 14304 (-49.89%) |
| 2022-02-18 | 34.4 (6.83%) | 3072 | 123 | 999 | 148 | 32.52% | 13.52 (0.54) | 28547 (-3.34%) |
| 2022-02-11 | 32.2 (9.9%) | 2949 | 130 | 851 | 130 | 28.86% | 12.98 (0.57) | 29535 (82.17%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。