- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 58.8 (1.03%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 49 (38.0%) |
| 2025-07-30 | 58.2 (-0.68%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 35 (-19.55%) |
| 2025-07-29 | 58.6 (-0.68%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 44 (-29.11%) |
| 2025-07-28 | 59.0 (-1.01%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 62 (205.76%) |
| 2025-07-25 | 59.6 (-0.67%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 20 (-43.61%) |
| 2025-07-24 | 60.0 (-0.83%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 36 (-23.25%) |
| 2025-07-23 | 60.5 (1.17%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 47 (6.2%) |
| 2025-07-22 | 59.8 (-1.64%) | 19 | -2 | 3 | 0 | 0 | 15.79% | 0.1 (-0.02) | 44 (110.38%) |
| 2025-07-21 | 60.8 (-0.33%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 21 (-62.52%) |
| 2025-07-18 | 61.0 (0.33%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 56 (70.27%) |
| 2025-07-17 | 60.8 (1.16%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 33 (-22.02%) |
| 2025-07-16 | 60.1 (0.0%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 42 (241.95%) |
| 2025-07-15 | 60.1 (-0.33%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 12 (-69.85%) |
| 2025-07-14 | 60.3 (-0.66%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 41 (-9.36%) |
| 2025-07-11 | 60.7 (0.66%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 45 (-32.72%) |
| 2025-07-10 | 60.3 (0.5%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 67 (29.3%) |
| 2025-07-09 | 60.0 (-0.83%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 52 (420.54%) |
| 2025-07-08 | 60.5 (-0.33%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 10 (-54.65%) |
| 2025-07-07 | 60.7 (-0.82%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 22 (-47.5%) |
| 2025-07-04 | 61.2 (-0.16%) | 21 | -4 | 3 | 0 | 0 | 14.29% | 0.12 (-0.02) | 42 (119.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 61.3 (-0.33%) | 25 | -1 | 3 | 0 | 0 | 12.0% | 0.14 (0.0) | 19 (-54.7%) |
| 2025-07-02 | 61.5 (0.49%) | 26 | 0 | 3 | 0 | 0 | 11.54% | 0.14 (0.0) | 42 (-50.33%) |
| 2025-07-01 | 61.2 (-0.49%) | 26 | -1 | 3 | 0 | 0 | 11.54% | 0.14 (-0.01) | 85 (-6.27%) |
| 2025-06-30 | 61.5 (0.49%) | 27 | -2 | 3 | 0 | 0 | 11.11% | 0.15 (-0.01) | 90 (69.12%) |
| 2025-06-27 | 61.2 (1.16%) | 29 | 3 | 3 | 0 | 0 | 10.34% | 0.16 (0.02) | 53 (26.28%) |
| 2025-06-26 | 60.5 (0.0%) | 26 | -4 | 3 | 0 | 0 | 11.54% | 0.14 (-0.03) | 42 (127.97%) |
| 2025-06-25 | 60.5 (0.67%) | 30 | 0 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 18 (-80.65%) |
| 2025-06-24 | 60.1 (-0.5%) | 30 | -2 | 3 | 0 | 0 | 10.0% | 0.17 (-0.01) | 96 (182.84%) |
| 2025-06-23 | 60.4 (-0.66%) | 32 | 0 | 3 | 0 | 0 | 9.38% | 0.18 (0.0) | 34 (-72.55%) |
| 2025-06-20 | 60.8 (4.47%) | 32 | 0 | 3 | 0 | 0 | 9.38% | 0.18 (0.0) | 124 (89.78%) |
| 2025-06-19 | 58.2 (-2.35%) | 32 | 2 | 3 | 0 | 0 | 9.38% | 0.18 (0.01) | 65 (20.57%) |
| 2025-06-18 | 59.6 (-0.17%) | 30 | 0 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 54 (-9.74%) |
| 2025-06-17 | 59.7 (0.84%) | 30 | 0 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 60 (62.19%) |
| 2025-06-16 | 59.2 (1.2%) | 30 | 0 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 37 (-74.77%) |
| 2025-06-13 | 58.5 (-2.5%) | 30 | -1 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 146 (198.35%) |
| 2025-06-12 | 60.0 (0.84%) | 31 | 0 | 3 | 0 | 0 | 9.68% | 0.17 (0.0) | 49 (-43.32%) |
| 2025-06-11 | 59.5 (-0.5%) | 31 | -1 | 3 | 0 | 0 | 9.68% | 0.17 (-0.01) | 86 (27.52%) |
| 2025-06-10 | 59.8 (-0.5%) | 32 | -3 | 3 | 0 | 0 | 9.38% | 0.18 (-0.01) | 68 (-18.36%) |
| 2025-06-09 | 60.1 (-1.48%) | 35 | -2 | 3 | 0 | 0 | 8.57% | 0.19 (-0.01) | 83 (118.51%) |
| 2025-06-06 | 61.0 (0.83%) | 37 | 0 | 3 | 0 | 0 | 8.11% | 0.2 (0.0) | 38 (-63.7%) |
| 2025-06-05 | 60.5 (0.17%) | 37 | 0 | 3 | 0 | 0 | 8.11% | 0.2 (0.0) | 105 (4.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 60.4 (0.33%) | 37 | 1 | 3 | 0 | 0 | 8.11% | 0.2 (0.0) | 100 (-49.55%) |
| 2025-06-03 | 60.2 (1.86%) | 36 | -11 | 3 | 0 | 0 | 8.33% | 0.2 (-0.06) | 199 (-27.35%) |
| 2025-06-02 | 59.1 (-1.66%) | 47 | 4 | 3 | 0 | 0 | 6.38% | 0.26 (0.02) | 274 (84.38%) |
| 2025-05-29 | 60.1 (0.5%) | 43 | 1 | 3 | 0 | 0 | 6.98% | 0.24 (0.01) | 148 (8.57%) |
| 2025-05-28 | 59.8 (1.01%) | 42 | 1 | 3 | 0 | 0 | 7.14% | 0.23 (0.0) | 137 (113.82%) |
| 2025-05-27 | 59.2 (-0.17%) | 41 | 0 | 3 | 0 | 0 | 7.32% | 0.23 (0.0) | 64 (-1.85%) |
| 2025-05-26 | 59.3 (-1.17%) | 41 | 2 | 3 | 0 | 0 | 7.32% | 0.23 (0.02) | 65 (32.09%) |
| 2025-05-23 | 60.0 (-0.5%) | 39 | 4 | 3 | 0 | 0 | 7.69% | 0.21 (0.02) | 49 (-59.82%) |
| 2025-05-22 | 60.3 (-1.31%) | 35 | 0 | 3 | 0 | 0 | 8.57% | 0.19 (0.0) | 123 (178.01%) |
| 2025-05-21 | 61.1 (0.83%) | 35 | -1 | 3 | 0 | 0 | 8.57% | 0.19 (-0.01) | 44 (-23.87%) |
| 2025-05-20 | 60.6 (-0.16%) | 36 | -5 | 3 | 0 | 0 | 8.33% | 0.2 (-0.03) | 58 (-80.02%) |
| 2025-05-19 | 60.7 (5.2%) | 41 | 1 | 3 | 0 | 0 | 7.32% | 0.23 (0.01) | 291 (405.8%) |
| 2025-05-16 | 57.7 (-0.69%) | 40 | 4 | 3 | 0 | 0 | 7.5% | 0.22 (0.02) | 57 (139.96%) |
| 2025-05-15 | 58.1 (-0.17%) | 36 | 0 | 3 | 0 | 0 | 8.33% | 0.2 (0.0) | 23 (-1.59%) |
| 2025-05-14 | 58.2 (1.22%) | 36 | -1 | 3 | 0 | 0 | 8.33% | 0.2 (0.0) | 24 (-69.17%) |
| 2025-05-13 | 57.5 (2.31%) | 37 | 0 | 3 | 0 | 0 | 8.11% | 0.2 (0.0) | 79 (102.21%) |
| 2025-05-12 | 56.2 (1.08%) | 37 | -18 | 3 | 0 | 0 | 8.11% | 0.2 (-0.1) | 39 (-22.16%) |
| 2025-05-09 | 55.6 (0.91%) | 55 | 0 | 3 | 0 | 0 | 5.45% | 0.3 (0.0) | 50 (38.63%) |
| 2025-05-08 | 55.1 (-2.48%) | 55 | 0 | 3 | 0 | 0 | 5.45% | 0.3 (0.0) | 36 (-2.61%) |
| 2025-05-07 | 56.5 (1.07%) | 55 | -1 | 3 | 0 | 0 | 5.45% | 0.3 (-0.01) | 37 (-55.26%) |
| 2025-05-06 | 55.9 (0.18%) | 56 | 0 | 3 | 0 | 0 | 5.36% | 0.31 (0.0) | 83 (-21.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 55.8 (-1.76%) | 56 | 0 | 3 | 0 | 0 | 5.36% | 0.31 (0.0) | 106 (40.95%) |
| 2025-05-02 | 56.8 (1.07%) | 56 | -2 | 3 | 0 | 0 | 5.36% | 0.31 (-0.01) | 75 (-54.45%) |
| 2025-04-30 | 56.2 (0.0%) | 58 | 8 | 3 | 0 | 0 | 5.17% | 0.32 (0.04) | 165 (120.01%) |
| 2025-04-29 | 56.2 (2.74%) | 50 | -1 | 3 | 0 | 0 | 6.0% | 0.28 (0.0) | 75 (433.31%) |
| 2025-04-28 | 54.7 (1.86%) | 51 | 0 | 3 | 0 | 0 | 5.88% | 0.28 (0.0) | 14 (-80.45%) |
| 2025-04-25 | 53.7 (-0.56%) | 51 | 0 | 3 | 0 | 0 | 5.88% | 0.28 (0.0) | 72 (-32.26%) |
| 2025-04-24 | 54.0 (3.85%) | 51 | 0 | 3 | 0 | 0 | 5.88% | 0.28 (0.0) | 106 (62.89%) |
| 2025-04-23 | 52.0 (1.76%) | 51 | 0 | 3 | 0 | 0 | 5.88% | 0.28 (0.0) | 65 (-32.79%) |
| 2025-04-22 | 51.1 (-2.67%) | 51 | 0 | 3 | 0 | 0 | 5.88% | 0.28 (0.0) | 97 (-12.51%) |
| 2025-04-21 | 52.5 (-3.14%) | 51 | 0 | 3 | 0 | 0 | 5.88% | 0.28 (0.0) | 111 (97.72%) |
| 2025-04-18 | 54.2 (1.5%) | 51 | -3 | 3 | 0 | 0 | 5.88% | 0.28 (-0.02) | 56 (55.4%) |
| 2025-04-17 | 53.4 (0.38%) | 54 | -1 | 3 | 0 | 0 | 5.56% | 0.3 (0.0) | 36 (-43.57%) |
| 2025-04-16 | 53.2 (-0.75%) | 55 | 6 | 3 | 0 | 0 | 5.45% | 0.3 (0.03) | 64 (55.07%) |
| 2025-04-15 | 53.6 (2.49%) | 49 | -2 | 3 | 0 | 0 | 6.12% | 0.27 (-0.01) | 41 (-52.21%) |
| 2025-04-14 | 52.3 (4.91%) | 51 | -3 | 3 | 0 | 0 | 5.88% | 0.28 (-0.02) | 86 (10.23%) |
| 2025-04-11 | 49.85 (4.4%) | 54 | -2 | 3 | 0 | 0 | 5.56% | 0.3 (-0.01) | 78 (-7.8%) |
| 2025-04-10 | 47.75 (9.9%) | 56 | 1 | 3 | 0 | 0 | 5.36% | 0.31 (0.01) | 85 (-30.56%) |
| 2025-04-09 | 43.45 (-9.95%) | 55 | -49 | 3 | 0 | 0 | 5.45% | 0.3 (-0.27) | 122 (-15.72%) |
| 2025-04-08 | 48.25 (-9.98%) | 104 | -8 | 3 | 0 | 0 | 2.88% | 0.57 (-0.05) | 145 (1483.88%) |
| 2025-04-07 | 53.6 (-9.92%) | 112 | -2 | 3 | 0 | 0 | 2.68% | 0.62 (-0.01) | 9 (-63.31%) |
| 2025-04-02 | 59.5 (-0.5%) | 114 | -1 | 3 | 0 | 0 | 2.63% | 0.63 (0.0) | 25 (-76.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 59.8 (0.67%) | 115 | 0 | 3 | 0 | 0 | 2.61% | 0.63 (0.0) | 108 (46.13%) |
| 2025-03-31 | 59.4 (-3.41%) | 115 | -5 | 3 | 0 | 0 | 2.61% | 0.63 (-0.03) | 73 (112.38%) |
| 2025-03-28 | 61.5 (-2.23%) | 120 | -1 | 3 | 0 | 0 | 2.5% | 0.66 (-0.01) | 34 (-14.14%) |
| 2025-03-27 | 62.9 (-1.26%) | 121 | 1 | 3 | 0 | 0 | 2.48% | 0.67 (0.01) | 40 (238.08%) |
| 2025-03-26 | 63.7 (1.11%) | 120 | 0 | 3 | 3 | 0 | 2.5% | 0.66 (0.0) | 12 (-79.63%) |
| 2025-03-25 | 63.0 (-2.63%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 58 (46.38%) |
| 2025-03-24 | 64.7 (0.94%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 40 (-24.34%) |
| 2025-03-21 | 64.1 (-1.69%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 53 (-65.65%) |
| 2025-03-20 | 65.2 (3.0%) | 117 | -7 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 154 (93.56%) |
| 2025-03-19 | 63.3 (-0.31%) | 124 | 0 | 0 | -3 | 3 | 0.0% | 0.68 (0.0) | 80 (28.68%) |
| 2025-03-18 | 63.5 (2.09%) | 124 | 0 | 3 | 0 | 0 | 2.42% | 0.68 (0.0) | 62 (46.73%) |
| 2025-03-17 | 62.2 (0.97%) | 124 | 0 | 3 | 0 | 0 | 2.42% | 0.68 (0.0) | 42 (-8.98%) |
| 2025-03-14 | 61.6 (-0.96%) | 124 | 0 | 3 | 0 | 0 | 2.42% | 0.68 (0.0) | 46 (167.05%) |
| 2025-03-13 | 62.2 (-0.32%) | 124 | 0 | 3 | 0 | 0 | 2.42% | 0.68 (0.0) | 17 (-65.27%) |
| 2025-03-12 | 62.4 (0.65%) | 124 | -1 | 3 | 0 | 0 | 2.42% | 0.68 (-0.01) | 50 (-42.58%) |
| 2025-03-11 | 62.0 (-0.8%) | 125 | -5 | 3 | 0 | 0 | 2.4% | 0.69 (-0.03) | 87 (47.2%) |
| 2025-03-10 | 62.5 (-1.57%) | 130 | -5 | 3 | 0 | 0 | 2.31% | 0.72 (-0.02) | 59 (9.46%) |
| 2025-03-07 | 63.5 (0.0%) | 135 | -4 | 3 | 0 | 0 | 2.22% | 0.74 (-0.03) | 54 (4.11%) |
| 2025-03-06 | 63.5 (0.63%) | 139 | -9 | 3 | 0 | 0 | 2.16% | 0.77 (-0.05) | 52 (174.22%) |
| 2025-03-05 | 63.1 (-0.32%) | 148 | 0 | 3 | 0 | 0 | 2.03% | 0.82 (0.0) | 19 (-72.98%) |
| 2025-03-04 | 63.3 (-1.09%) | 148 | 5 | 3 | 0 | 0 | 2.03% | 0.82 (0.03) | 70 (66.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 64.0 (-0.31%) | 143 | -1 | 3 | 0 | 0 | 2.1% | 0.79 (0.0) | 42 (-59.88%) |
| 2025-02-27 | 64.2 (-3.31%) | 144 | 4 | 3 | 0 | 0 | 2.08% | 0.79 (0.02) | 105 (16.81%) |
| 2025-02-26 | 66.4 (0.15%) | 140 | 0 | 3 | 0 | 0 | 2.14% | 0.77 (0.0) | 89 (57.95%) |
| 2025-02-25 | 66.3 (-0.9%) | 140 | -1 | 3 | 0 | 0 | 2.14% | 0.77 (-0.01) | 56 (-76.69%) |
| 2025-02-24 | 66.9 (1.36%) | 141 | 2 | 3 | 0 | 0 | 2.13% | 0.78 (0.01) | 244 (391.21%) |
| 2025-02-21 | 66.0 (-0.75%) | 139 | 0 | 3 | 0 | 0 | 2.16% | 0.77 (0.0) | 49 (-67.9%) |
| 2025-02-20 | 66.5 (1.99%) | 139 | 1 | 3 | 0 | 0 | 2.16% | 0.77 (0.01) | 154 (239.51%) |
| 2025-02-19 | 65.2 (-0.31%) | 138 | 2 | 3 | 0 | 0 | 2.17% | 0.76 (0.01) | 45 (-7.77%) |
| 2025-02-18 | 65.4 (-0.61%) | 136 | 0 | 3 | 0 | 0 | 2.21% | 0.75 (0.0) | 49 (-22.04%) |
| 2025-02-17 | 65.8 (0.61%) | 136 | 0 | 3 | 0 | 0 | 2.21% | 0.75 (0.0) | 63 (62.63%) |
| 2025-02-14 | 65.4 (-0.46%) | 136 | 0 | 3 | 0 | 0 | 2.21% | 0.75 (0.0) | 39 (108.7%) |
| 2025-02-13 | 65.7 (0.61%) | 136 | -1 | 3 | 0 | 0 | 2.21% | 0.75 (0.0) | 18 (-72.5%) |
| 2025-02-12 | 65.3 (1.24%) | 137 | 1 | 3 | 0 | 0 | 2.19% | 0.75 (0.0) | 68 (85.41%) |
| 2025-02-11 | 64.5 (-0.77%) | 136 | 0 | 3 | 0 | 0 | 2.21% | 0.75 (0.0) | 36 (-46.84%) |
| 2025-02-10 | 65.0 (-0.76%) | 136 | -1 | 3 | 0 | 0 | 2.21% | 0.75 (0.0) | 69 (-11.54%) |
| 2025-02-07 | 65.5 (0.77%) | 137 | 0 | 3 | 0 | 0 | 2.19% | 0.75 (0.0) | 78 (34.49%) |
| 2025-02-06 | 65.0 (-0.46%) | 137 | 0 | 3 | 0 | 0 | 2.19% | 0.75 (0.0) | 58 (37.94%) |
| 2025-02-05 | 65.3 (0.77%) | 137 | 0 | 3 | -1 | 0 | 2.19% | 0.75 (0.0) | 42 (-39.98%) |
| 2025-02-04 | 64.8 (-0.46%) | 137 | 0 | 4 | -1 | 0 | 2.92% | 0.75 (0.0) | 70 (-47.17%) |
| 2025-02-03 | 65.1 (-0.31%) | 137 | -1 | 5 | 0 | 0 | 3.65% | 0.75 (-0.01) | 132 (15.94%) |
| 2025-01-22 | 65.3 (1.87%) | 138 | -1 | 5 | 0 | 0 | 3.62% | 0.76 (-0.01) | 114 (96.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 64.1 (-0.31%) | 139 | 0 | 5 | 0 | 0 | 3.6% | 0.77 (0.0) | 58 (-5.01%) |
| 2025-01-20 | 64.3 (0.63%) | 139 | -1 | 5 | 0 | 0 | 3.6% | 0.77 (0.0) | 61 (48.96%) |
| 2025-01-17 | 63.9 (-0.78%) | 140 | -6 | 5 | 0 | 0 | 3.57% | 0.77 (-0.03) | 41 (-42.34%) |
| 2025-01-16 | 64.4 (-0.46%) | 146 | 1 | 5 | 0 | 0 | 3.42% | 0.8 (0.0) | 71 (86.73%) |
| 2025-01-15 | 64.7 (-0.15%) | 145 | 0 | 5 | -1 | 0 | 3.45% | 0.8 (0.0) | 38 (-45.7%) |
| 2025-01-14 | 64.8 (0.62%) | 145 | 0 | 6 | 0 | 0 | 4.14% | 0.8 (0.0) | 70 (-15.05%) |
| 2025-01-13 | 64.4 (-2.57%) | 145 | -4 | 6 | -1 | 0 | 4.14% | 0.8 (-0.02) | 82 (-69.67%) |
| 2025-01-10 | 66.1 (-3.5%) | 149 | -12 | 7 | 4 | 0 | 4.7% | 0.82 (-0.07) | 272 (-35.52%) |
| 2025-01-09 | 68.5 (2.7%) | 161 | 20 | 3 | 0 | 0 | 1.86% | 0.89 (0.11) | 422 (104.33%) |
| 2025-01-08 | 66.7 (2.14%) | 141 | 5 | 3 | 0 | 0 | 2.13% | 0.78 (0.03) | 206 (201.34%) |
| 2025-01-07 | 65.3 (1.56%) | 136 | 2 | 3 | 0 | 0 | 2.21% | 0.75 (0.01) | 68 (-36.09%) |
| 2025-01-06 | 64.3 (1.1%) | 134 | -35 | 3 | 0 | 0 | 2.24% | 0.74 (-0.19) | 107 (-35.99%) |
| 2025-01-03 | 63.6 (0.0%) | 169 | 3 | 3 | 0 | 0 | 1.78% | 0.93 (0.02) | 167 (17.83%) |
| 2025-01-02 | 63.6 (-3.05%) | 166 | -21 | 3 | 0 | 0 | 1.81% | 0.91 (-0.12) | 142 (242.56%) |
| 2024-12-31 | 65.6 (-0.15%) | 187 | -4 | 3 | -1 | 0 | 1.6% | 1.03 (-0.02) | 41 (-61.16%) |
| 2024-12-30 | 65.7 (-3.67%) | 191 | -22 | 4 | 0 | 0 | 2.09% | 1.05 (-0.12) | 107 (-85.57%) |
| 2024-12-27 | 68.2 (-2.15%) | 213 | 6 | 4 | 1 | 0 | 1.88% | 1.17 (0.03) | 741 (28.42%) |
| 2024-12-26 | 69.7 (7.56%) | 207 | 16 | 3 | 0 | 0 | 1.45% | 1.14 (0.09) | 577 (1379.61%) |
| 2024-12-25 | 64.8 (1.25%) | 191 | -2 | 3 | 0 | 0 | 1.57% | 1.05 (-0.01) | 39 (85.36%) |
| 2024-12-24 | 64.0 (-1.23%) | 193 | 2 | 3 | 0 | 0 | 1.55% | 1.06 (0.01) | 21 (15.74%) |
| 2024-12-23 | 64.8 (2.37%) | 191 | 0 | 3 | 0 | 0 | 1.57% | 1.05 (0.0) | 18 (-64.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 63.3 (-2.16%) | 191 | 0 | 3 | 0 | 0 | 1.57% | 1.05 (0.0) | 51 (-29.75%) |
| 2024-12-19 | 64.7 (-1.67%) | 191 | 3 | 3 | 0 | 0 | 1.57% | 1.05 (0.01) | 72 (123.23%) |
| 2024-12-18 | 65.8 (-1.35%) | 188 | 0 | 3 | 0 | 0 | 1.6% | 1.04 (0.0) | 32 (35.53%) |
| 2024-12-17 | 66.7 (-0.15%) | 188 | 1 | 3 | 0 | 0 | 1.6% | 1.04 (0.01) | 24 (81.62%) |
| 2024-12-16 | 66.8 (1.52%) | 187 | -2 | 3 | 0 | 0 | 1.6% | 1.03 (-0.01) | 13 (-88.39%) |
| 2024-12-13 | 65.8 (-2.52%) | 189 | 2 | 3 | 0 | 0 | 1.59% | 1.04 (0.01) | 114 (278.68%) |
| 2024-12-12 | 67.5 (-0.44%) | 187 | -2 | 3 | 0 | 0 | 1.6% | 1.03 (-0.01) | 30 (50.42%) |
| 2024-12-11 | 67.8 (-0.59%) | 189 | 1 | 3 | 0 | 0 | 1.59% | 1.04 (0.0) | 20 (-61.53%) |
| 2024-12-10 | 68.2 (-0.87%) | 188 | -2 | 3 | 0 | 0 | 1.6% | 1.04 (-0.01) | 52 (67.5%) |
| 2024-12-09 | 68.8 (1.47%) | 190 | 0 | 3 | 0 | 0 | 1.58% | 1.05 (0.0) | 31 (-16.64%) |
| 2024-12-06 | 67.8 (-0.44%) | 190 | 0 | 3 | 0 | 0 | 1.58% | 1.05 (0.0) | 37 (-2.51%) |
| 2024-12-05 | 68.1 (-0.73%) | 190 | 0 | 3 | 0 | 0 | 1.58% | 1.05 (0.0) | 38 (-41.31%) |
| 2024-12-04 | 68.6 (-1.29%) | 190 | 0 | 3 | 0 | 0 | 1.58% | 1.05 (0.0) | 65 (85.68%) |
| 2024-12-03 | 69.5 (-0.71%) | 190 | -1 | 3 | 0 | 0 | 1.58% | 1.05 (0.0) | 35 (5.16%) |
| 2024-12-02 | 70.0 (0.72%) | 191 | 0 | 3 | 0 | 0 | 1.57% | 1.05 (0.0) | 33 (-40.92%) |
| 2024-11-29 | 69.5 (2.96%) | 191 | -1 | 3 | 0 | 0 | 1.57% | 1.05 (-0.01) | 56 (313.86%) |
| 2024-11-28 | 67.5 (-1.32%) | 192 | 0 | 3 | 0 | 0 | 1.56% | 1.06 (0.0) | 13 (-28.85%) |
| 2024-11-27 | 68.4 (-1.16%) | 192 | -2 | 3 | 0 | 0 | 1.56% | 1.06 (-0.01) | 19 (-58.5%) |
| 2024-11-26 | 69.2 (1.17%) | 194 | -2 | 3 | 0 | 0 | 1.55% | 1.07 (-0.01) | 46 (149.41%) |
| 2024-11-25 | 68.4 (-0.44%) | 196 | 0 | 3 | 0 | 0 | 1.53% | 1.08 (0.0) | 18 (-64.17%) |
| 2024-11-22 | 68.7 (0.29%) | 196 | -1 | 3 | 0 | 0 | 1.53% | 1.08 (-0.01) | 51 (-8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 68.5 (1.78%) | 197 | -2 | 3 | 0 | 0 | 1.52% | 1.09 (-0.01) | 56 (-23.03%) |
| 2024-11-20 | 67.3 (-3.03%) | 199 | 0 | 3 | 0 | 0 | 1.51% | 1.1 (0.0) | 73 (279.06%) |
| 2024-11-19 | 69.4 (-0.14%) | 199 | 0 | 3 | 0 | 0 | 1.51% | 1.1 (0.0) | 19 (92.66%) |
| 2024-11-18 | 69.5 (0.0%) | 199 | 0 | 3 | 0 | 0 | 1.51% | 1.1 (0.0) | 10 (-76.17%) |
| 2024-11-15 | 69.5 (0.43%) | 199 | -5 | 3 | 0 | 0 | 1.51% | 1.1 (-0.02) | 42 (67.51%) |
| 2024-11-14 | 69.2 (-0.72%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 25 (-41.73%) |
| 2024-11-13 | 69.7 (0.0%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 43 (28.66%) |
| 2024-11-12 | 69.7 (-1.41%) | 204 | -2 | 3 | 0 | 0 | 1.47% | 1.12 (-0.01) | 33 (-49.31%) |
| 2024-11-11 | 70.7 (-0.28%) | 206 | -1 | 3 | 0 | 0 | 1.46% | 1.13 (-0.01) | 66 (49.76%) |
| 2024-11-08 | 70.9 (0.14%) | 207 | -5 | 3 | 0 | 0 | 1.45% | 1.14 (-0.03) | 44 (-22.84%) |
| 2024-11-07 | 70.8 (-0.56%) | 212 | 0 | 3 | 0 | 0 | 1.42% | 1.17 (0.0) | 57 (-32.31%) |
| 2024-11-06 | 71.2 (0.71%) | 212 | 0 | 3 | 0 | 0 | 1.42% | 1.17 (0.0) | 84 (-11.7%) |
| 2024-11-05 | 70.7 (0.86%) | 212 | 0 | 3 | 0 | 0 | 1.42% | 1.17 (0.0) | 95 (83.37%) |
| 2024-11-04 | 70.1 (-0.14%) | 212 | 0 | 3 | 0 | 0 | 1.42% | 1.17 (0.0) | 52 (35.67%) |
| 2024-11-01 | 70.2 (-0.28%) | 212 | 0 | 3 | 0 | 0 | 1.42% | 1.17 (0.0) | 38 (6.17%) |
| 2024-10-30 | 70.4 (0.72%) | 212 | 0 | 3 | 0 | 0 | 1.42% | 1.17 (0.0) | 36 (-50.75%) |
| 2024-10-29 | 69.9 (-0.29%) | 212 | 0 | 3 | 0 | 0 | 1.42% | 1.17 (0.0) | 73 (48.11%) |
| 2024-10-28 | 70.1 (0.0%) | 212 | 6 | 3 | 0 | 0 | 1.42% | 1.17 (0.04) | 49 (303.54%) |
| 2024-10-25 | 70.1 (0.43%) | 206 | 0 | 3 | 0 | 0 | 1.46% | 1.13 (0.0) | 12 (-24.01%) |
| 2024-10-24 | 69.8 (-0.14%) | 206 | 0 | 3 | 0 | 0 | 1.46% | 1.13 (0.0) | 16 (-67.01%) |
| 2024-10-23 | 69.9 (-0.14%) | 206 | 0 | 3 | 0 | 0 | 1.46% | 1.13 (0.0) | 49 (574.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 70.0 (-0.57%) | 206 | -1 | 3 | 0 | 0 | 1.46% | 1.13 (-0.01) | 7 (-67.47%) |
| 2024-10-21 | 70.4 (0.57%) | 207 | 0 | 3 | 0 | 0 | 1.45% | 1.14 (0.0) | 22 (-42.97%) |
| 2024-10-18 | 70.0 (-0.28%) | 207 | 0 | 3 | 0 | 0 | 1.45% | 1.14 (0.0) | 39 (139.47%) |
| 2024-10-17 | 70.2 (0.29%) | 207 | 0 | 3 | 0 | 0 | 1.45% | 1.14 (0.0) | 16 (-25.93%) |
| 2024-10-16 | 70.0 (-0.43%) | 207 | 0 | 3 | 0 | 0 | 1.45% | 1.14 (0.0) | 22 (4.38%) |
| 2024-10-15 | 70.3 (0.0%) | 207 | -3 | 3 | 0 | 0 | 1.45% | 1.14 (-0.02) | 21 (-45.75%) |
| 2024-10-14 | 70.3 (0.0%) | 210 | 2 | 3 | 0 | 0 | 1.43% | 1.16 (0.01) | 39 (20.28%) |
| 2024-10-11 | 70.3 (0.14%) | 208 | 1 | 3 | 0 | 0 | 1.44% | 1.15 (0.01) | 32 (-19.14%) |
| 2024-10-09 | 70.2 (0.0%) | 207 | 0 | 3 | 0 | 0 | 1.45% | 1.14 (0.0) | 40 (-4.75%) |
| 2024-10-08 | 70.2 (-0.99%) | 207 | 2 | 3 | 0 | 0 | 1.45% | 1.14 (0.01) | 42 (103.68%) |
| 2024-10-07 | 70.9 (1.29%) | 205 | 0 | 3 | 0 | 0 | 1.46% | 1.13 (0.0) | 20 (-47.24%) |
| 2024-10-04 | 70.0 (-1.55%) | 205 | 0 | 3 | 0 | 0 | 1.46% | 1.13 (0.0) | 39 (705.57%) |
| 2024-10-01 | 71.1 (-0.14%) | 205 | 0 | 3 | 0 | 0 | 1.46% | 1.13 (0.0) | 4 (-72.26%) |
| 2024-09-30 | 71.2 (0.14%) | 205 | -3 | 3 | 0 | 0 | 1.46% | 1.13 (-0.02) | 17 (-56.79%) |
| 2024-09-27 | 71.1 (0.42%) | 208 | 4 | 3 | 0 | 0 | 1.44% | 1.15 (0.03) | 40 (124.58%) |
| 2024-09-26 | 70.8 (-0.14%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 18 (-38.97%) |
| 2024-09-25 | 70.9 (0.42%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 29 (-13.69%) |
| 2024-09-24 | 70.6 (-0.42%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 34 (70.32%) |
| 2024-09-23 | 70.9 (-0.14%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 20 (-70.59%) |
| 2024-09-20 | 71.0 (1.0%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 68 (3.66%) |
| 2024-09-19 | 70.3 (0.43%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 66 (164.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 70.0 (0.29%) | 204 | 3 | 3 | 0 | 0 | 1.47% | 1.12 (0.01) | 25 (-28.63%) |
| 2024-09-16 | 69.8 (0.43%) | 201 | -1 | 3 | 0 | 0 | 1.49% | 1.11 (0.0) | 35 (-47.92%) |
| 2024-09-13 | 69.5 (0.29%) | 202 | 0 | 3 | 0 | 0 | 1.49% | 1.11 (0.0) | 67 (-30.46%) |
| 2024-09-12 | 69.3 (0.43%) | 202 | -18 | 3 | 3 | 0 | 1.49% | 1.11 (-0.1) | 96 (690.62%) |
| 2024-09-11 | 69.0 (0.29%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 12 (-67.97%) |
| 2024-09-10 | 68.8 (-0.72%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 38 (5.8%) |
| 2024-09-09 | 69.3 (-0.57%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 36 (37.28%) |
| 2024-09-06 | 69.7 (0.58%) | 219 | 0 | 0 | -3 | 3 | 0.0% | 1.21 (0.0) | 26 (4.02%) |
| 2024-09-05 | 69.3 (1.17%) | 219 | 0 | 3 | 0 | 0 | 1.37% | 1.21 (0.0) | 25 (-69.9%) |
| 2024-09-04 | 68.5 (-2.14%) | 219 | 0 | 3 | 0 | 0 | 1.37% | 1.21 (0.0) | 84 (176.02%) |
| 2024-09-03 | 70.0 (-0.14%) | 219 | -9 | 3 | 0 | 0 | 1.37% | 1.21 (-0.05) | 30 (16.69%) |
| 2024-09-02 | 70.1 (-0.43%) | 228 | 1 | 3 | 0 | 0 | 1.32% | 1.26 (0.01) | 26 (-43.31%) |
| 2024-08-30 | 70.4 (0.14%) | 227 | 0 | 3 | 0 | 0 | 1.32% | 1.25 (0.0) | 46 (31.22%) |
| 2024-08-29 | 70.3 (-0.42%) | 227 | -1 | 3 | 0 | 0 | 1.32% | 1.25 (-0.01) | 35 (16.94%) |
| 2024-08-28 | 70.6 (-0.14%) | 228 | 0 | 3 | 0 | 0 | 1.32% | 1.26 (0.0) | 30 (-53.45%) |
| 2024-08-27 | 70.7 (0.28%) | 228 | 0 | 3 | 0 | 0 | 1.32% | 1.26 (0.0) | 64 (-26.11%) |
| 2024-08-26 | 70.5 (-0.28%) | 228 | 0 | 3 | 0 | 0 | 1.32% | 1.26 (0.0) | 87 (106.98%) |
| 2024-08-23 | 70.7 (0.14%) | 228 | -10 | 3 | 0 | 0 | 1.32% | 1.26 (-0.05) | 42 (54.45%) |
| 2024-08-22 | 70.6 (0.28%) | 238 | -1 | 3 | 0 | 0 | 1.26% | 1.31 (-0.01) | 27 (-30.76%) |
| 2024-08-21 | 70.4 (-0.28%) | 239 | 0 | 3 | 0 | 0 | 1.26% | 1.32 (0.0) | 39 (68.6%) |
| 2024-08-20 | 70.6 (0.71%) | 239 | -1 | 3 | 0 | 0 | 1.26% | 1.32 (0.0) | 23 (-27.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 70.1 (-0.71%) | 240 | 1 | 3 | 0 | 0 | 1.25% | 1.32 (0.0) | 32 (-0.29%) |
| 2024-08-16 | 70.6 (1.0%) | 239 | 3 | 3 | 0 | 0 | 1.26% | 1.32 (0.02) | 32 (-76.04%) |
| 2024-08-15 | 69.9 (0.14%) | 236 | 10 | 3 | 0 | 0 | 1.27% | 1.3 (0.05) | 134 (179.11%) |
| 2024-08-14 | 69.8 (-0.14%) | 226 | 2 | 3 | 0 | 0 | 1.33% | 1.25 (0.02) | 48 (-55.75%) |
| 2024-08-13 | 69.9 (-0.57%) | 224 | 13 | 3 | 0 | 0 | 1.34% | 1.23 (0.07) | 108 (79.96%) |
| 2024-08-12 | 70.3 (0.14%) | 211 | 6 | 3 | 0 | 0 | 1.42% | 1.16 (0.03) | 60 (30.4%) |
| 2024-08-09 | 70.2 (1.59%) | 205 | 3 | 3 | 0 | 0 | 1.46% | 1.13 (0.02) | 46 (2.7%) |
| 2024-08-08 | 69.1 (-0.43%) | 202 | 0 | 3 | 0 | 0 | 1.49% | 1.11 (0.0) | 45 (-50.5%) |
| 2024-08-07 | 69.4 (2.66%) | 202 | -2 | 3 | 0 | 0 | 1.49% | 1.11 (-0.01) | 91 (10.53%) |
| 2024-08-06 | 67.6 (0.15%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.12 (0.0) | 82 (-4.92%) |
| 2024-08-05 | 67.5 (-4.39%) | 204 | -15 | 3 | 0 | 0 | 1.47% | 1.12 (-0.09) | 86 (13.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 58.8 (-1.34%) | 19 | 0 | 3 | 0 | 15.79% | 0.1 (0.0) | 190 (13.04%) |
| 2025-07-25 | 59.6 (-2.3%) | 19 | -2 | 3 | 0 | 15.79% | 0.1 (-0.02) | 168 (-8.67%) |
| 2025-07-18 | 61.0 (0.49%) | 21 | 0 | 3 | 0 | 14.29% | 0.12 (0.0) | 184 (-5.98%) |
| 2025-07-11 | 60.7 (-0.82%) | 21 | 0 | 3 | 0 | 14.29% | 0.12 (0.0) | 196 (-29.51%) |
| 2025-07-04 | 61.2 (0.0%) | 21 | -8 | 3 | 0 | 14.29% | 0.12 (-0.04) | 279 (13.88%) |
| 2025-06-27 | 61.2 (0.66%) | 29 | -3 | 3 | 0 | 10.34% | 0.16 (-0.02) | 245 (-28.05%) |
| 2025-06-20 | 60.8 (3.93%) | 32 | 2 | 3 | 0 | 9.38% | 0.18 (0.01) | 340 (-21.53%) |
| 2025-06-13 | 58.5 (-4.1%) | 30 | -7 | 3 | 0 | 10.0% | 0.17 (-0.03) | 434 (-39.5%) |
| 2025-06-06 | 61.0 (1.5%) | 37 | -6 | 3 | 0 | 8.11% | 0.2 (-0.04) | 717 (72.76%) |
| 2025-05-29 | 60.1 (0.17%) | 43 | 4 | 3 | 0 | 6.98% | 0.24 (0.03) | 415 (-26.62%) |
| 2025-05-23 | 60.0 (3.99%) | 39 | -1 | 3 | 0 | 7.69% | 0.21 (-0.01) | 565 (152.67%) |
| 2025-05-16 | 57.7 (3.78%) | 40 | -15 | 3 | 0 | 7.5% | 0.22 (-0.08) | 223 (-28.4%) |
| 2025-05-09 | 55.6 (-2.11%) | 55 | -1 | 3 | 0 | 5.45% | 0.3 (-0.01) | 312 (-5.13%) |
| 2025-05-02 | 56.8 (5.77%) | 56 | 5 | 3 | 0 | 5.36% | 0.31 (0.03) | 329 (-27.04%) |
| 2025-04-25 | 53.7 (-0.92%) | 51 | 0 | 3 | 0 | 5.88% | 0.28 (0.0) | 451 (59.08%) |
| 2025-04-18 | 54.2 (8.73%) | 51 | -3 | 3 | 0 | 5.88% | 0.28 (-0.02) | 284 (-35.49%) |
| 2025-04-11 | 49.85 (-16.22%) | 54 | -60 | 3 | 0 | 5.56% | 0.3 (-0.33) | 440 (112.69%) |
| 2025-04-02 | 59.5 (-3.25%) | 114 | -6 | 3 | 0 | 2.63% | 0.63 (-0.03) | 207 (11.01%) |
| 2025-03-28 | 61.5 (-4.06%) | 120 | 2 | 3 | 3 | 2.5% | 0.66 (0.01) | 186 (-52.48%) |
| 2025-03-21 | 64.1 (4.06%) | 118 | -6 | 0 | -3 | 0.0% | 0.65 (-0.03) | 392 (50.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 61.6 (-2.99%) | 124 | -11 | 3 | 0 | 2.42% | 0.68 (-0.06) | 260 (9.72%) |
| 2025-03-07 | 63.5 (-1.09%) | 135 | -9 | 3 | 0 | 2.22% | 0.74 (-0.05) | 237 (-52.09%) |
| 2025-02-27 | 64.2 (-2.73%) | 144 | 5 | 3 | 0 | 2.08% | 0.79 (0.02) | 496 (36.62%) |
| 2025-02-21 | 66.0 (0.92%) | 139 | 3 | 3 | 0 | 2.16% | 0.77 (0.02) | 363 (57.01%) |
| 2025-02-14 | 65.4 (-0.15%) | 136 | -1 | 3 | 0 | 2.21% | 0.75 (0.0) | 231 (-39.21%) |
| 2025-02-07 | 65.5 (0.31%) | 137 | -1 | 3 | -2 | 2.19% | 0.75 (-0.01) | 380 (62.97%) |
| 2025-01-22 | 65.3 (2.19%) | 138 | -2 | 5 | 0 | 3.62% | 0.76 (-0.01) | 233 (-22.96%) |
| 2025-01-17 | 63.9 (-3.33%) | 140 | -9 | 5 | -2 | 3.57% | 0.77 (-0.05) | 303 (-71.87%) |
| 2025-01-10 | 66.1 (3.93%) | 149 | -20 | 7 | 4 | 4.7% | 0.82 (-0.11) | 1078 (247.5%) |
| 2025-01-03 | 63.6 (-3.05%) | 169 | -18 | 3 | 0 | 1.78% | 0.93 (-0.1) | 310 (108.74%) |
| 2024-12-31 | 65.6 (-3.81%) | 187 | -26 | 3 | -1 | 1.6% | 1.03 (-0.14) | 148 (-89.37%) |
| 2024-12-27 | 68.2 (7.74%) | 213 | 22 | 4 | 1 | 1.88% | 1.17 (0.12) | 1397 (621.82%) |
| 2024-12-20 | 63.3 (-3.8%) | 191 | 2 | 3 | 0 | 1.57% | 1.05 (0.01) | 193 (-21.69%) |
| 2024-12-13 | 65.8 (-2.95%) | 189 | -1 | 3 | 0 | 1.59% | 1.04 (-0.01) | 247 (18.27%) |
| 2024-12-06 | 67.8 (-2.45%) | 190 | -1 | 3 | 0 | 1.58% | 1.05 (0.0) | 209 (35.76%) |
| 2024-11-29 | 69.5 (1.16%) | 191 | -5 | 3 | 0 | 1.57% | 1.05 (-0.03) | 154 (-26.81%) |
| 2024-11-22 | 68.7 (-1.15%) | 196 | -3 | 3 | 0 | 1.53% | 1.08 (-0.02) | 210 (0.37%) |
| 2024-11-15 | 69.5 (-1.97%) | 199 | -8 | 3 | 0 | 1.51% | 1.1 (-0.04) | 209 (-37.11%) |
| 2024-11-08 | 70.9 (1.0%) | 207 | -5 | 3 | 0 | 1.45% | 1.14 (-0.03) | 333 (68.59%) |
| 2024-11-01 | 70.2 (0.14%) | 212 | 6 | 3 | 0 | 1.42% | 1.17 (0.04) | 197 (84.5%) |
| 2024-10-25 | 70.1 (0.14%) | 206 | -1 | 3 | 0 | 1.46% | 1.13 (-0.01) | 107 (-22.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 70.0 (-0.43%) | 207 | -1 | 3 | 0 | 1.45% | 1.14 (-0.01) | 137 (1.84%) |
| 2024-10-11 | 70.3 (0.43%) | 208 | 3 | 3 | 0 | 1.44% | 1.15 (0.02) | 135 (119.75%) |
| 2024-10-04 | 70.0 (-1.55%) | 205 | -3 | 3 | 0 | 1.46% | 1.13 (-0.02) | 61 (-56.84%) |
| 2024-09-27 | 71.1 (0.14%) | 208 | 4 | 3 | 0 | 1.44% | 1.15 (0.03) | 142 (-26.68%) |
| 2024-09-20 | 71.0 (2.16%) | 204 | 2 | 3 | 0 | 1.47% | 1.12 (0.01) | 194 (-22.35%) |
| 2024-09-13 | 69.5 (-0.29%) | 202 | -17 | 3 | 3 | 1.49% | 1.11 (-0.1) | 250 (30.43%) |
| 2024-09-06 | 69.7 (-0.99%) | 219 | -8 | 0 | -3 | 0.0% | 1.21 (-0.04) | 192 (-26.86%) |
| 2024-08-30 | 70.4 (-0.42%) | 227 | -1 | 3 | 0 | 1.32% | 1.25 (-0.01) | 262 (59.99%) |
| 2024-08-23 | 70.7 (0.14%) | 228 | -11 | 3 | 0 | 1.32% | 1.26 (-0.06) | 164 (-57.16%) |
| 2024-08-16 | 70.6 (0.57%) | 239 | 34 | 3 | 0 | 1.26% | 1.32 (0.19) | 383 (9.08%) |
| 2024-08-09 | 70.2 (-0.57%) | 205 | -14 | 3 | 0 | 1.46% | 1.13 (-0.08) | 351 (37.67%) |
| 2024-08-02 | 70.6 (1.44%) | 219 | 2 | 3 | 0 | 1.37% | 1.21 (0.01) | 255 (53.92%) |
| 2024-07-26 | 69.6 (-0.29%) | 217 | 3 | 3 | 0 | 1.38% | 1.2 (0.02) | 165 (-47.45%) |
| 2024-07-19 | 69.8 (-1.97%) | 214 | 18 | 3 | 0 | 1.4% | 1.18 (0.1) | 315 (-23.16%) |
| 2024-07-12 | 71.2 (-3.52%) | 196 | 4 | 3 | 0 | 1.53% | 1.08 (0.02) | 410 (46.56%) |
| 2024-07-05 | 73.8 (-0.67%) | 192 | -1 | 3 | 0 | 1.56% | 1.06 (0.0) | 280 (20.22%) |
| 2024-06-28 | 74.3 (0.13%) | 193 | -13 | 3 | 0 | 1.55% | 1.06 (-0.07) | 233 (-58.17%) |
| 2024-06-21 | 74.2 (0.82%) | 206 | 25 | 3 | 0 | 1.46% | 1.13 (0.13) | 557 (41.66%) |
| 2024-06-14 | 73.6 (0.41%) | 181 | -2 | 3 | 0 | 1.66% | 1.0 (-0.01) | 393 (82.69%) |
| 2024-06-07 | 73.3 (0.27%) | 183 | -1 | 3 | 0 | 1.64% | 1.01 (0.0) | 215 (-28.33%) |
| 2024-05-31 | 73.1 (0.14%) | 184 | 1 | 3 | 0 | 1.63% | 1.01 (0.0) | 300 (2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 73.0 (-1.22%) | 183 | 3 | 3 | 0 | 1.64% | 1.01 (0.02) | 292 (-49.44%) |
| 2024-05-17 | 73.9 (1.93%) | 180 | -4 | 3 | 0 | 1.67% | 0.99 (-0.02) | 579 (82.45%) |
| 2024-05-10 | 72.5 (2.55%) | 184 | 1 | 3 | 0 | 1.63% | 1.01 (0.0) | 317 (94.89%) |
| 2024-05-03 | 70.7 (0.43%) | 183 | -8 | 3 | -3 | 1.64% | 1.01 (-0.04) | 162 (-42.8%) |
| 2024-04-26 | 70.4 (1.44%) | 191 | 8 | 6 | 0 | 3.14% | 1.05 (0.04) | 284 (-16.53%) |
| 2024-04-19 | 69.4 (-1.14%) | 183 | -1 | 6 | 3 | 3.28% | 1.01 (0.0) | 341 (-14.32%) |
| 2024-04-12 | 70.2 (-0.85%) | 184 | 16 | 3 | 0 | 1.63% | 1.01 (0.08) | 398 (187.45%) |
| 2024-04-03 | 70.8 (-0.7%) | 168 | 33 | 3 | 0 | 1.79% | 0.93 (0.19) | 138 (-65.59%) |
| 2024-03-29 | 71.3 (1.57%) | 135 | 9 | 3 | 3 | 2.22% | 0.74 (0.05) | 402 (-11.67%) |
| 2024-03-22 | 70.2 (-2.9%) | 126 | -1 | 0 | -3 | 0.0% | 0.69 (-0.01) | 455 (-11.4%) |
| 2024-03-15 | 72.3 (1.4%) | 127 | -11 | 3 | 0 | 2.36% | 0.7 (-0.06) | 514 (6.3%) |
| 2024-03-08 | 71.3 (-0.97%) | 138 | 7 | 3 | 0 | 2.17% | 0.76 (0.04) | 484 (100.23%) |
| 2024-03-01 | 72.0 (-2.44%) | 131 | 2 | 3 | 0 | 2.29% | 0.72 (0.01) | 241 (-65.31%) |
| 2024-02-23 | 73.8 (3.36%) | 129 | -19 | 3 | 0 | 2.33% | 0.71 (-0.11) | 697 (176.31%) |
| 2024-02-16 | 71.4 (-0.83%) | 148 | 0 | 3 | 0 | 2.03% | 0.82 (0.0) | 252 (195.07%) |
| 2024-02-05 | 72.0 (-0.69%) | 148 | -6 | 3 | 0 | 2.03% | 0.82 (-0.03) | 85 (-69.74%) |
| 2024-02-02 | 72.5 (0.42%) | 154 | 2 | 3 | 0 | 1.95% | 0.85 (0.01) | 282 (9.6%) |
| 2024-01-26 | 72.2 (-1.1%) | 152 | -3 | 3 | 0 | 1.97% | 0.84 (-0.01) | 257 (-57.87%) |
| 2024-01-19 | 73.0 (-6.17%) | 155 | -23 | 3 | 0 | 1.94% | 0.85 (-0.13) | 611 (28.37%) |
| 2024-01-12 | 77.8 (-0.51%) | 178 | -4 | 3 | 0 | 1.69% | 0.98 (-0.02) | 476 (-61.41%) |
| 2024-01-05 | 78.2 (0.77%) | 182 | 16 | 3 | 0 | 1.65% | 1.0 (0.09) | 1234 (81.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 77.6 (-1.15%) | 166 | -21 | 3 | 0 | 1.81% | 0.91 (-0.12) | 682 (-70.52%) |
| 2023-12-22 | 78.5 (-0.38%) | 187 | 36 | 3 | 0 | 1.6% | 1.03 (0.2) | 2313 (286.91%) |
| 2023-12-15 | 78.8 (-0.88%) | 151 | -11 | 3 | -4 | 1.99% | 0.83 (-0.06) | 597 (-59.97%) |
| 2023-12-08 | 79.5 (-5.24%) | 162 | -31 | 7 | -6 | 4.32% | 0.89 (-0.17) | 1493 (-71.45%) |
| 2023-12-01 | 83.9 (18.17%) | 193 | 117 | 13 | 10 | 6.74% | 1.06 (0.64) | 5231 (1245.0%) |
| 2023-11-24 | 71.0 (0.57%) | 76 | -8 | 3 | 0 | 3.95% | 0.42 (-0.04) | 388 (21.86%) |
| 2023-11-17 | 70.6 (0.28%) | 84 | -2 | 3 | 0 | 3.57% | 0.46 (-0.01) | 319 (32.94%) |
| 2023-11-10 | 70.4 (0.0%) | 86 | -22 | 3 | 0 | 3.49% | 0.47 (-0.13) | 240 (60.98%) |
| 2023-11-03 | 70.4 (-0.28%) | 108 | 0 | 3 | 0 | 2.78% | 0.6 (0.0) | 149 (23.38%) |
| 2023-10-27 | 70.6 (-0.56%) | 108 | -5 | 3 | 0 | 2.78% | 0.6 (-0.02) | 120 (-27.17%) |
| 2023-10-20 | 71.0 (-3.53%) | 113 | 7 | 3 | 1 | 2.65% | 0.62 (0.04) | 165 (117.97%) |
| 2023-10-13 | 73.6 (-1.34%) | 106 | 2 | 2 | 0 | 1.89% | 0.58 (0.01) | 76 (-51.03%) |
| 2023-10-06 | 74.6 (1.5%) | 104 | -12 | 2 | 0 | 1.92% | 0.57 (-0.07) | 155 (-2.83%) |
| 2023-09-28 | 73.5 (-0.14%) | 116 | -7 | 2 | 0 | 1.72% | 0.64 (-0.04) | 160 (-35.24%) |
| 2023-09-22 | 73.6 (-2.77%) | 123 | -1 | 2 | 0 | 1.63% | 0.68 (0.0) | 247 (70.85%) |
| 2023-09-15 | 75.7 (-1.94%) | 124 | 7 | 2 | 2 | 1.61% | 0.68 (0.04) | 144 (-32.38%) |
| 2023-09-08 | 77.2 (0.13%) | 117 | -6 | 0 | -2 | 0.0% | 0.64 (-0.04) | 213 (-8.5%) |
| 2023-09-01 | 77.1 (-1.03%) | 123 | 1 | 2 | 0 | 1.63% | 0.68 (0.01) | 233 (-26.07%) |
| 2023-08-25 | 77.9 (0.13%) | 122 | -4 | 2 | 0 | 1.64% | 0.67 (-0.02) | 316 (-26.17%) |
| 2023-08-18 | 77.8 (2.77%) | 126 | -18 | 2 | 0 | 1.59% | 0.69 (-0.1) | 428 (134.84%) |
| 2023-08-11 | 75.7 (0.53%) | 144 | -10 | 2 | 0 | 1.39% | 0.79 (-0.06) | 182 (-30.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 75.3 (-1.18%) | 154 | -1 | 2 | 0 | 1.3% | 0.85 (0.0) | 260 (17.09%) |
| 2023-07-28 | 76.2 (-0.52%) | 155 | -1 | 2 | 0 | 1.29% | 0.85 (-0.01) | 222 (-26.29%) |
| 2023-07-21 | 76.6 (-0.26%) | 156 | 2 | 2 | 0 | 1.28% | 0.86 (0.01) | 302 (-4.13%) |
| 2023-07-14 | 76.8 (-3.15%) | 154 | -1 | 2 | 1 | 1.3% | 0.85 (0.0) | 315 (-38.16%) |
| 2023-07-07 | 79.3 (-1.25%) | 155 | -2 | 1 | 0 | 0.65% | 0.85 (-0.02) | 510 (32.59%) |
| 2023-06-30 | 80.3 (-0.86%) | 157 | 0 | 1 | 0 | 0.64% | 0.87 (0.0) | 384 (54.69%) |
| 2023-06-21 | 81.0 (0.62%) | 157 | 2 | 1 | 0 | 0.64% | 0.87 (0.02) | 248 (-53.33%) |
| 2023-06-16 | 80.5 (-5.96%) | 155 | -16 | 1 | 0 | 0.65% | 0.85 (-0.09) | 532 (16.18%) |
| 2023-06-09 | 85.6 (1.9%) | 171 | 3 | 1 | 0 | 0.58% | 0.94 (0.01) | 458 (144.74%) |
| 2023-06-02 | 84.0 (0.12%) | 168 | -10 | 1 | 0 | 0.6% | 0.93 (-0.05) | 187 (-11.38%) |
| 2023-05-26 | 83.9 (-0.94%) | 178 | -10 | 1 | 0 | 0.56% | 0.98 (-0.06) | 211 (-53.58%) |
| 2023-05-19 | 84.7 (2.54%) | 188 | -10 | 1 | 0 | 0.53% | 1.04 (-0.05) | 455 (1.35%) |
| 2023-05-12 | 82.6 (0.49%) | 198 | 15 | 1 | 0 | 0.51% | 1.09 (0.08) | 449 (82.63%) |
| 2023-05-05 | 82.2 (1.73%) | 183 | 3 | 1 | -1 | 0.55% | 1.01 (0.02) | 246 (11.35%) |
| 2023-04-28 | 80.8 (0.87%) | 180 | 0 | 2 | 0 | 1.11% | 0.99 (0.0) | 221 (-33.4%) |
| 2023-04-21 | 80.1 (-1.84%) | 180 | -21 | 2 | 0 | 1.11% | 0.99 (-0.12) | 331 (-32.44%) |
| 2023-04-14 | 81.6 (1.37%) | 201 | -7 | 2 | 1 | 1.0% | 1.11 (-0.04) | 491 (189.09%) |
| 2023-04-07 | 80.5 (1.51%) | 208 | 3 | 1 | 0 | 0.48% | 1.15 (0.02) | 169 (-40.92%) |
| 2023-03-31 | 79.3 (2.06%) | 205 | 2 | 1 | 1 | 0.49% | 1.13 (0.01) | 287 (-23.18%) |
| 2023-03-24 | 77.7 (-0.38%) | 203 | 3 | 0 | -6 | 0.0% | 1.12 (0.02) | 374 (4.35%) |
| 2023-03-17 | 78.0 (-0.38%) | 200 | 3 | 6 | 1 | 3.0% | 1.1 (0.01) | 358 (-47.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 78.3 (4.4%) | 197 | 18 | 5 | -5 | 2.54% | 1.09 (0.1) | 683 (70.24%) |
| 2023-03-03 | 75.0 (2.46%) | 179 | -29 | 10 | 2 | 5.59% | 0.99 (-0.16) | 401 (15.35%) |
| 2023-02-24 | 73.2 (2.09%) | 208 | 11 | 8 | -7 | 3.85% | 1.15 (0.06) | 348 (203.5%) |
| 2023-02-17 | 71.7 (-0.14%) | 197 | -13 | 15 | 0 | 7.61% | 1.09 (-0.07) | 114 (-18.98%) |
| 2023-02-10 | 71.8 (0.0%) | 210 | -6 | 15 | -5 | 7.14% | 1.16 (-0.03) | 141 (-43.64%) |
| 2023-02-03 | 71.8 (0.14%) | 216 | 9 | 20 | -7 | 9.26% | 1.19 (0.05) | 251 (198.44%) |
| 2023-01-17 | 71.7 (-0.97%) | 207 | -21 | 27 | 0 | 13.04% | 1.14 (-0.12) | 84 (-57.33%) |
| 2023-01-13 | 72.4 (-1.36%) | 228 | -30 | 27 | 10 | 11.84% | 1.26 (-0.16) | 197 (2.75%) |
| 2023-01-06 | 73.4 (0.27%) | 258 | -2 | 17 | 0 | 6.59% | 1.42 (-0.01) | 191 (-64.23%) |
| 2022-12-30 | 73.2 (0.0%) | 260 | -49 | 17 | 1 | 6.54% | 1.43 (-0.27) | 536 (-79.04%) |
| 2022-12-23 | 73.2 (2.52%) | 309 | 56 | 16 | 6 | 5.18% | 1.7 (0.31) | 2560 (1288.23%) |
| 2022-12-16 | 71.4 (-1.65%) | 253 | -31 | 10 | 0 | 3.95% | 1.39 (-0.17) | 184 (-4.15%) |
| 2022-12-09 | 72.6 (-0.27%) | 284 | 5 | 10 | 0 | 3.52% | 1.56 (0.02) | 192 (-4.06%) |
| 2022-12-02 | 72.8 (-0.68%) | 279 | -10 | 10 | 0 | 3.58% | 1.54 (-0.05) | 200 (-34.37%) |
| 2022-11-25 | 73.3 (3.39%) | 289 | -3 | 10 | 0 | 3.46% | 1.59 (-0.02) | 305 (16.23%) |
| 2022-11-18 | 70.9 (0.14%) | 292 | -42 | 10 | 0 | 3.42% | 1.61 (-0.23) | 262 (3.22%) |
| 2022-11-11 | 70.8 (1.43%) | 334 | -26 | 10 | -9 | 2.99% | 1.84 (-0.14) | 254 (97.66%) |
| 2022-11-04 | 69.8 (-0.29%) | 360 | -4 | 19 | 1 | 5.28% | 1.98 (-0.03) | 128 (-8.14%) |
| 2022-10-28 | 70.0 (1.89%) | 364 | 7 | 18 | -6 | 4.95% | 2.01 (0.04) | 140 (-84.9%) |
| 2022-10-21 | 68.7 (-4.58%) | 357 | -4 | 24 | -2 | 6.72% | 1.97 (-0.02) | 929 (606.82%) |
| 2022-10-14 | 72.0 (0.98%) | 361 | -3 | 26 | 0 | 7.2% | 1.99 (-0.02) | 131 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 71.3 (3.63%) | 364 | -1 | 26 | 0 | 7.14% | 2.01 (0.0) | 213 (-33.17%) |
| 2022-09-30 | 68.8 (-10.77%) | 365 | -20 | 26 | 4 | 7.12% | 2.01 (-0.11) | 319 (49.28%) |
| 2022-09-23 | 77.1 (-5.75%) | 385 | -4 | 22 | 13 | 5.71% | 2.12 (-0.02) | 213 (-4.02%) |
| 2022-09-16 | 81.8 (-1.68%) | 389 | -32 | 9 | 9 | 2.31% | 2.14 (-0.18) | 222 (85.52%) |
| 2022-09-08 | 83.2 (-2.12%) | 421 | -6 | 0 | 0 | 0.0% | 2.32 (-0.03) | 120 (-51.34%) |
| 2022-09-02 | 85.0 (0.0%) | 427 | 6 | 0 | -2 | 0.0% | 2.35 (0.03) | 246 (-52.55%) |
| 2022-08-26 | 85.0 (2.78%) | 421 | 22 | 2 | -24 | 0.48% | 2.32 (0.12) | 520 (74.74%) |
| 2022-08-19 | 82.7 (1.35%) | 399 | 10 | 26 | -9 | 6.52% | 2.2 (0.06) | 297 (58.28%) |
| 2022-08-12 | 81.6 (-0.12%) | 389 | 9 | 35 | -22 | 9.0% | 2.14 (0.05) | 188 (8.81%) |
| 2022-08-05 | 81.7 (0.49%) | 380 | -16 | 57 | 0 | 15.0% | 2.09 (-0.09) | 172 (10.41%) |
| 2022-07-29 | 81.3 (-0.12%) | 396 | -6 | 57 | 0 | 14.39% | 2.18 (-0.03) | 156 (4.42%) |
| 2022-07-22 | 81.4 (-0.61%) | 402 | 5 | 57 | 0 | 14.18% | 2.21 (0.02) | 149 (1.21%) |
| 2022-07-15 | 81.9 (-0.36%) | 397 | -3 | 57 | -3 | 14.36% | 2.19 (-0.01) | 148 (-38.77%) |
| 2022-07-08 | 82.2 (2.49%) | 400 | -37 | 60 | -4 | 15.0% | 2.2 (-0.21) | 241 (24.11%) |
| 2022-07-01 | 80.2 (-8.76%) | 437 | -7 | 64 | -1 | 14.65% | 2.41 (-0.04) | 194 (-8.88%) |
| 2022-06-24 | 87.9 (1.85%) | 444 | -31 | 65 | -5 | 14.64% | 2.45 (-0.17) | 213 (38.0%) |
| 2022-06-17 | 86.3 (-1.6%) | 475 | 2 | 70 | -9 | 14.74% | 2.62 (0.01) | 155 (-27.43%) |
| 2022-06-10 | 87.7 (6.17%) | 473 | -19 | 79 | 0 | 16.7% | 2.61 (-0.1) | 213 (66.43%) |
| 2022-06-02 | 82.6 (0.0%) | 492 | -1 | 79 | 0 | 16.06% | 2.71 (-0.01) | 128 (-15.89%) |
| 2022-05-27 | 82.6 (-0.36%) | 493 | -11 | 79 | 0 | 16.02% | 2.72 (-0.06) | 152 (-50.25%) |
| 2022-05-20 | 82.9 (-1.89%) | 504 | 2 | 79 | 0 | 15.67% | 2.78 (0.01) | 306 (-18.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 84.5 (-7.65%) | 502 | -34 | 79 | -1 | 15.74% | 2.77 (-0.18) | 377 (56.19%) |
| 2022-05-06 | 91.5 (-2.97%) | 536 | 1 | 80 | 0 | 14.93% | 2.95 (0.0) | 241 (-59.13%) |
| 2022-04-29 | 94.3 (-3.78%) | 535 | -2 | 80 | -1 | 14.95% | 2.95 (-0.01) | 591 (90.27%) |
| 2022-04-22 | 98.0 (3.7%) | 537 | -30 | 81 | 8 | 15.08% | 2.96 (-0.16) | 310 (-15.23%) |
| 2022-04-15 | 94.5 (-2.68%) | 567 | 5 | 73 | 20 | 12.87% | 3.12 (0.02) | 366 (13.33%) |
| 2022-04-08 | 97.1 (-1.62%) | 562 | -5 | 53 | 41 | 9.43% | 3.1 (-0.02) | 323 (-43.18%) |
| 2022-04-01 | 98.7 (0.1%) | 567 | 15 | 12 | 12 | 2.12% | 3.12 (0.08) | 569 (-9.96%) |
| 2022-03-25 | 98.6 (-0.2%) | 552 | -9 | 0 | -46 | 0.0% | 3.04 (-0.05) | 632 (-31.19%) |
| 2022-03-18 | 98.8 (-6.35%) | 561 | 28 | 46 | -59 | 8.2% | 3.09 (0.15) | 919 (79.39%) |
| 2022-03-11 | 105.5 (-6.22%) | 533 | -14 | 105 | 6 | 19.7% | 2.94 (-0.07) | 512 (179.7%) |
| 2022-03-04 | 112.5 (-1.75%) | 547 | -4 | 99 | -27 | 18.1% | 3.01 (-0.03) | 183 (-54.09%) |
| 2022-02-25 | 114.5 (-0.43%) | 551 | -15 | 126 | -5 | 22.87% | 3.04 (-0.08) | 399 (25.9%) |
| 2022-02-18 | 115.0 (-0.86%) | 566 | -8 | 131 | 3 | 23.14% | 3.12 (-0.04) | 317 (-11.53%) |
| 2022-02-11 | 116.0 (3.11%) | 574 | -38 | 128 | 0 | 22.3% | 3.16 (-0.21) | 358 (-7.94%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。