- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.25 (-3.59%) | 1733 | 7 | 0 | 0 | 0 | 0.0% | 19.37 (0.07) | 125 (123.19%) | 0.35% | 1.09% | 21.44% |
| 2024-04-18 | 33.45 (-0.59%) | 1726 | 2 | 0 | 0 | 0 | 0.0% | 19.3 (0.03) | 56 (124.41%) | 0.16% | 0.86% | 30.52% |
| 2024-04-17 | 33.65 (1.97%) | 1724 | 0 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 25 (-71.8%) | 0.07% | 0.95% | 30.68% |
| 2024-04-16 | 33.0 (-4.07%) | 1724 | -7 | 0 | 0 | 0 | 0.0% | 19.27 (-0.08) | 88 (-7.75%) | 0.25% | 1.14% | 30.72% |
| 2024-04-15 | 34.4 (-3.37%) | 1731 | 2 | 0 | 0 | 0 | 0.0% | 19.35 (0.02) | 96 (137.6%) | 0.27% | 1.21% | 30.58% |
| 2024-04-12 | 35.6 (-0.28%) | 1729 | -5 | 0 | 0 | 0 | 0.0% | 19.33 (-0.06) | 40 (-55.33%) | 0.11% | 1.37% | 30.43% |
| 2024-04-11 | 35.7 (-1.24%) | 1734 | -8 | 0 | 0 | 0 | 0.0% | 19.39 (-0.08) | 90 (-2.91%) | 0.25% | 1.62% | 30.58% |
| 2024-04-10 | 36.15 (1.97%) | 1742 | -9 | 0 | 0 | 0 | 0.0% | 19.47 (-0.11) | 93 (-17.94%) | 0.26% | 1.86% | 30.62% |
| 2024-04-09 | 35.45 (-0.42%) | 1751 | -18 | 0 | 0 | 0 | 0.0% | 19.58 (-0.2) | 113 (-25.36%) | 0.32% | 2.34% | 30.64% |
| 2024-04-08 | 35.6 (-2.47%) | 1769 | 5 | 0 | 0 | 0 | 0.0% | 19.78 (0.06) | 152 (16.05%) | 0.43% | 2.68% | 30.86% |
| 2024-04-03 | 36.5 (-3.82%) | 1764 | -16 | 0 | 0 | 0 | 0.0% | 19.72 (-0.18) | 131 (-25.18%) | 0.37% | 3.92% | 30.57% |
| 2024-04-02 | 37.95 (-3.92%) | 1780 | -13 | 0 | 0 | 0 | 0.0% | 19.9 (-0.14) | 175 (-33.33%) | 0.49% | 12.1% | 30.55% |
| 2024-04-01 | 39.5 (3.54%) | 1793 | -18 | 0 | 0 | 0 | 0.0% | 20.04 (-0.21) | 263 (12.01%) | 0.74% | 14.16% | 30.19% |
| 2024-03-29 | 38.15 (-0.26%) | 1811 | 8 | 0 | 0 | 0 | 0.0% | 20.25 (0.09) | 235 (-60.6%) | 0.66% | 15.0% | 29.6% |
| 2024-03-28 | 38.25 (-5.67%) | 1803 | -19 | 0 | 0 | 0 | 0.0% | 20.16 (-0.21) | 596 (-80.51%) | 1.67% | 15.27% | 29.17% |
| 2024-03-27 | 40.55 (-1.93%) | 1822 | 152 | 0 | 0 | 0 | 0.0% | 20.37 (1.7) | 3061 (235.69%) | 8.55% | 15.06% | 27.77% |
| 2024-03-26 | 41.35 (6.85%) | 1670 | 44 | 0 | 0 | 0 | 0.0% | 18.67 (0.49) | 912 (61.35%) | 2.55% | 15.94% | 19.35% |
| 2024-03-25 | 38.7 (5.74%) | 1626 | 14 | 0 | 0 | 0 | 0.0% | 18.18 (0.16) | 565 (70.0%) | 1.58% | 13.71% | 16.9% |
| 2024-03-22 | 36.6 (3.39%) | 1612 | 23 | 0 | -1 | 0 | 0.0% | 18.02 (0.26) | 332 (-36.0%) | 0.93% | 12.23% | 15.48% |
| 2024-03-21 | 35.4 (-2.48%) | 1589 | -96 | 1 | 1 | 0 | 0.06% | 17.76 (-1.08) | 519 (-84.62%) | 1.45% | 11.41% | 14.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 36.3 (-1.63%) | 1685 | 191 | 0 | 0 | 0 | 0.0% | 18.84 (2.14) | 3377 (2883.19%) | 9.43% | 10.09% | 13.25% |
| 2024-03-19 | 36.9 (4.38%) | 1494 | 1 | 0 | 0 | 0 | 0.0% | 16.7 (0.01) | 113 (207.76%) | 0.32% | 0.91% | 3.89% |
| 2024-03-18 | 35.35 (1.58%) | 1493 | -3 | 0 | 0 | 0 | 0.0% | 16.69 (-0.03) | 36 (-6.78%) | 0.1% | 0.89% | 3.76% |
| 2024-03-15 | 34.8 (-0.85%) | 1496 | 3 | 0 | 0 | 0 | 0.0% | 16.72 (0.03) | 39 (-10.76%) | 0.11% | 1.07% | 3.79% |
| 2024-03-14 | 35.1 (-0.85%) | 1493 | 3 | 0 | 0 | 0 | 0.0% | 16.69 (0.03) | 44 (-52.11%) | 0.12% | 1.5% | 3.74% |
| 2024-03-13 | 35.4 (-3.93%) | 1490 | -6 | 0 | 0 | 0 | 0.0% | 16.66 (-0.06) | 92 (-14.04%) | 0.26% | 1.51% | 3.67% |
| 2024-03-12 | 36.85 (2.65%) | 1496 | -5 | 0 | 0 | 0 | 0.0% | 16.72 (-0.06) | 107 (9.53%) | 0.3% | 1.6% | 3.56% |
| 2024-03-11 | 35.9 (2.87%) | 1501 | 3 | 0 | 0 | 0 | 0.0% | 16.78 (0.03) | 98 (-49.32%) | 0.27% | 1.42% | 3.31% |
| 2024-03-08 | 34.9 (1.16%) | 1498 | 2 | 0 | 0 | 0 | 0.0% | 16.75 (0.03) | 193 (286.16%) | 0.54% | 1.3% | 3.06% |
| 2024-03-07 | 34.5 (1.77%) | 1496 | 0 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 50 (-59.28%) | 0.14% | 0.99% | 2.54% |
| 2024-03-06 | 33.9 (-1.02%) | 1496 | -7 | 0 | 0 | 0 | 0.0% | 16.72 (-0.08) | 123 (173.26%) | 0.34% | 1.11% | 2.44% |
| 2024-03-05 | 34.25 (0.0%) | 1503 | 1 | 0 | 0 | 0 | 0.0% | 16.8 (0.01) | 45 (-16.64%) | 0.13% | 0.9% | 2.14% |
| 2024-03-04 | 34.25 (1.33%) | 1502 | 2 | 0 | 0 | 0 | 0.0% | 16.79 (0.02) | 54 (-34.14%) | 0.15% | 0.87% | 2.08% |
| 2024-03-01 | 33.8 (-1.46%) | 1500 | 2 | 0 | 0 | 0 | 0.0% | 16.77 (0.02) | 82 (-12.03%) | 0.23% | 0.88% | 2.03% |
| 2024-02-29 | 34.3 (4.57%) | 1498 | 3 | 0 | 0 | 0 | 0.0% | 16.75 (0.04) | 93 (94.19%) | 0.26% | 0.67% | 1.95% |
| 2024-02-27 | 32.8 (1.86%) | 1495 | -2 | 0 | 0 | 0 | 0.0% | 16.71 (-0.03) | 48 (41.18%) | 0.13% | 0.54% | 1.71% |
| 2024-02-26 | 32.2 (0.31%) | 1497 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 34 (-41.51%) | 0.09% | 0.48% | 1.59% |
| 2024-02-23 | 32.1 (0.94%) | 1497 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 58 (626.66%) | 0.16% | 0.57% | 1.56% |
| 2024-02-22 | 31.8 (0.79%) | 1497 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 8 (-82.61%) | 0.02% | 0.54% | 1.58% |
| 2024-02-21 | 31.55 (-0.63%) | 1497 | -4 | 0 | 0 | 0 | 0.0% | 16.74 (-0.04) | 46 (70.31%) | 0.13% | 0.58% | 1.7% |
| 2024-02-20 | 31.75 (-1.4%) | 1501 | -1 | 0 | 0 | 0 | 0.0% | 16.78 (-0.01) | 27 (-58.49%) | 0.08% | 0.51% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 32.2 (0.16%) | 1502 | 1 | 0 | 0 | 0 | 0.0% | 16.79 (0.01) | 65 (39.83%) | 0.18% | 0.58% | 1.81% |
| 2024-02-16 | 32.15 (-1.38%) | 1501 | -1 | 0 | 0 | 0 | 0.0% | 16.78 (-0.01) | 46 (93.78%) | 0.13% | 0.45% | 2.12% |
| 2024-02-15 | 32.6 (0.0%) | 1502 | -2 | 0 | 0 | 0 | 0.0% | 16.79 (-0.02) | 24 (31.73%) | 0.07% | 0.34% | 2.01% |
| 2024-02-05 | 32.6 (-0.15%) | 1504 | 1 | 0 | 0 | 0 | 0.0% | 16.81 (0.01) | 18 (-65.88%) | 0.05% | 0.3% | 2.13% |
| 2024-02-02 | 32.65 (-2.54%) | 1503 | 6 | 0 | 0 | 0 | 0.0% | 16.8 (0.06) | 53 (196.28%) | 0.15% | 0.28% | 2.22% |
| 2024-01-31 | 33.5 (-1.62%) | 1497 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 18 (118.46%) | 0.05% | 0.18% | 2.5% |
| 2024-01-30 | 34.05 (1.04%) | 1497 | 3 | 0 | 0 | 0 | 0.0% | 16.74 (0.04) | 8 (1.4%) | 0.02% | 0.19% | 2.69% |
| 2024-01-29 | 33.7 (-1.46%) | 1494 | 0 | 0 | 0 | 0 | 0.0% | 16.7 (0.0) | 8 (-35.4%) | 0.02% | 0.27% | 2.93% |
| 2024-01-26 | 34.2 (2.24%) | 1494 | 2 | 0 | 0 | 0 | 0.0% | 16.7 (0.02) | 12 (-30.03%) | 0.04% | 0.4% | 2.91% |
| 2024-01-25 | 33.45 (1.67%) | 1492 | -1 | 0 | 0 | 0 | 0.0% | 16.68 (-0.01) | 18 (-14.56%) | 0.05% | 0.39% | 2.87% |
| 2024-01-24 | 32.9 (1.39%) | 1493 | -5 | 0 | 0 | 0 | 0.0% | 16.69 (-0.06) | 21 (-44.55%) | 0.06% | 0.35% | 2.87% |
| 2024-01-23 | 32.45 (0.0%) | 1498 | -24 | 0 | 0 | 0 | 0.0% | 16.75 (-0.27) | 38 (-27.06%) | 0.11% | 0.36% | 2.84% |
| 2024-01-22 | 32.45 (-3.57%) | 1522 | -18 | 0 | 0 | 0 | 0.0% | 17.02 (-0.2) | 52 (477.1%) | 0.15% | 0.43% | 2.83% |
| 2024-01-19 | 33.65 (-0.3%) | 1540 | 0 | 0 | 0 | 0 | 0.0% | 17.22 (0.0) | 9 (79.86%) | 0.03% | 0.42% | 2.96% |
| 2024-01-18 | 33.75 (0.0%) | 1540 | 0 | 0 | 0 | 0 | 0.0% | 17.22 (0.0) | 5 (-78.28%) | 0.01% | 0.48% | 2.94% |
| 2024-01-17 | 33.75 (-2.46%) | 1540 | -2 | 0 | 0 | 0 | 0.0% | 17.22 (-0.02) | 23 (-63.33%) | 0.06% | 0.7% | 2.94% |
| 2024-01-16 | 34.6 (1.02%) | 1542 | 6 | 0 | 0 | 0 | 0.0% | 17.24 (0.07) | 63 (25.47%) | 0.18% | 1.13% | 2.89% |
| 2024-01-15 | 34.25 (3.01%) | 1536 | -2 | 0 | 0 | 0 | 0.0% | 17.17 (-0.02) | 50 (55.84%) | 0.14% | 0.97% | 2.72% |
| 2024-01-12 | 33.25 (-4.32%) | 1538 | -3 | 0 | 0 | 0 | 0.0% | 17.19 (-0.04) | 32 (-61.1%) | 0.09% | 1.02% | 2.6% |
| 2024-01-11 | 34.75 (-2.11%) | 1541 | 0 | 0 | 0 | 0 | 0.0% | 17.23 (0.0) | 82 (-52.52%) | 0.23% | 1.07% | 2.55% |
| 2024-01-10 | 35.5 (3.35%) | 1541 | 9 | 0 | 0 | 0 | 0.0% | 17.23 (0.1) | 174 (1925.64%) | 0.49% | 1.27% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 34.35 (-0.15%) | 1532 | 0 | 0 | 0 | 0 | 0.0% | 17.13 (0.0) | 8 (-86.79%) | 0.02% | 1.02% | 1.97% |
| 2024-01-08 | 34.4 (0.58%) | 1532 | -3 | 0 | 0 | 0 | 0.0% | 17.13 (-0.03) | 65 (29.93%) | 0.18% | 1.25% | 2.03% |
| 2024-01-05 | 34.2 (0.74%) | 1535 | 20 | 0 | 0 | 0 | 0.0% | 17.16 (0.22) | 50 (-67.92%) | 0.14% | 1.07% | 1.85% |
| 2024-01-04 | 33.95 (1.95%) | 1515 | 7 | 0 | 0 | 0 | 0.0% | 16.94 (0.08) | 156 (83.93%) | 0.44% | 0.94% | 1.74% |
| 2024-01-03 | 33.3 (1.52%) | 1508 | 2 | 0 | 0 | 0 | 0.0% | 16.86 (0.02) | 85 (-7.63%) | 0.24% | 0.54% | 1.35% |
| 2024-01-02 | 32.8 (4.46%) | 1506 | 23 | 0 | 0 | 0 | 0.0% | 16.84 (0.26) | 92 (9108.9%) | 0.26% | 0.34% | 1.13% |
| 2023-12-29 | 31.4 (-1.72%) | 1483 | 0 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 1 (-1.19%) | 0.0% | 0.17% | 0.88% |
| 2023-12-28 | 31.95 (0.79%) | 1483 | 0 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 1 (-93.26%) | 0.0% | 0.45% | 0.91% |
| 2023-12-27 | 31.7 (-1.25%) | 1483 | 4 | 0 | 0 | 0 | 0.0% | 16.58 (0.05) | 15 (14.85%) | 0.04% | 0.45% | 0.94% |
| 2023-12-26 | 32.1 (-2.43%) | 1479 | -1 | 0 | 0 | 0 | 0.0% | 16.53 (-0.02) | 13 (-59.39%) | 0.04% | 0.42% | 0.95% |
| 2023-12-25 | 32.9 (1.08%) | 1480 | 1 | 0 | 0 | 0 | 0.0% | 16.55 (0.02) | 32 (-67.55%) | 0.09% | 0.4% | 0.92% |
| 2023-12-22 | 32.55 (3.99%) | 1479 | -6 | 0 | 0 | 0 | 0.0% | 16.53 (-0.07) | 99 (4861.7%) | 0.28% | 0.32% | 0.83% |
| 2023-12-21 | 31.3 (0.97%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 2 (-50.0%) | 0.01% | 0.06% | 0.59% |
| 2023-12-20 | 31.0 (0.0%) | 1485 | -1 | 0 | 0 | 0 | 0.0% | 16.6 (-0.01) | 4 (-42.86%) | 0.01% | 0.1% | 0.61% |
| 2023-12-19 | 31.0 (0.0%) | 1486 | 0 | 0 | 0 | 0 | 0.0% | 16.61 (0.0) | 7 (600.0%) | 0.02% | 0.12% | 0.63% |
| 2023-12-18 | 31.0 (0.0%) | 1486 | 0 | 0 | 0 | 0 | 0.0% | 16.61 (0.0) | 1 (-86.42%) | 0.0% | 0.21% | 0.63% |
| 2023-12-15 | 31.0 (0.0%) | 1486 | 1 | 0 | 0 | 0 | 0.0% | 16.61 (0.01) | 7 (-50.91%) | 0.02% | 0.28% | 0.7% |
| 2023-12-14 | 31.0 (0.0%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 15 (14.89%) | 0.04% | 0.27% | 0.7% |
| 2023-12-13 | 31.0 (0.0%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 13 (-65.64%) | 0.04% | 0.26% | 0.71% |
| 2023-12-12 | 31.0 (1.31%) | 1485 | 2 | 0 | 0 | 0 | 0.0% | 16.6 (0.02) | 38 (35.46%) | 0.11% | 0.27% | 0.75% |
| 2023-12-11 | 30.6 (0.82%) | 1483 | -1 | 0 | 0 | 0 | 0.0% | 16.58 (-0.01) | 28 (2705.3%) | 0.08% | 0.18% | 0.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 30.35 (0.17%) | 1484 | 0 | 0 | 0 | 0 | 0.0% | 16.59 (0.0) | 1 (-91.67%) | 0.0% | 0.1% | 0.58% |
| 2023-12-07 | 30.3 (0.33%) | 1484 | 0 | 0 | 0 | 0 | 0.0% | 16.59 (0.0) | 12 (-25.05%) | 0.03% | 0.14% | 0.68% |
| 2023-12-06 | 30.2 (1.68%) | 1484 | -3 | 0 | 0 | 0 | 0.0% | 16.59 (-0.03) | 16 (166.39%) | 0.04% | 0.13% | 0.67% |
| 2023-12-05 | 29.7 (-1.0%) | 1487 | 0 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 6 (198.41%) | 0.02% | 0.15% | 0.71% |
| 2023-12-04 | 30.0 (0.0%) | 1487 | 0 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 2 (-85.61%) | 0.01% | 0.13% | 0.69% |
| 2023-12-01 | 30.0 (0.0%) | 1487 | 0 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 14 (40.0%) | 0.04% | 0.13% | 0.72% |
| 2023-11-30 | 30.0 (1.01%) | 1487 | 2 | 0 | 0 | 0 | 0.0% | 16.62 (0.02) | 10 (-50.0%) | 0.03% | 0.13% | 0.76% |
| 2023-11-29 | 29.7 (-1.33%) | 1485 | 1 | 0 | 0 | 0 | 0.0% | 16.6 (0.01) | 20 (1900.0%) | 0.06% | 0.12% | 0.76% |
| 2023-11-27 | 30.1 (0.17%) | 1484 | -1 | 0 | 0 | 0 | 0.0% | 16.59 (-0.01) | 1 (-51.05%) | 0.0% | 0.1% | 0.71% |
| 2023-11-24 | 30.05 (-1.15%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 16.6 (0.0) | 2 (-84.28%) | 0.01% | 0.11% | 0.74% |
| 2023-11-23 | 30.4 (2.01%) | 1485 | -1 | 0 | 0 | 0 | 0.0% | 16.6 (-0.01) | 13 (85.71%) | 0.04% | 0.18% | 0.75% |
| 2023-11-22 | 29.8 (0.34%) | 1486 | -2 | 0 | 0 | 0 | 0.0% | 16.61 (-0.02) | 7 (-46.15%) | 0.02% | 0.17% | 0.72% |
| 2023-11-21 | 29.7 (-0.17%) | 1488 | -1 | 0 | 0 | 0 | 0.0% | 16.63 (-0.02) | 13 (160.0%) | 0.04% | 0.2% | 0.71% |
| 2023-11-20 | 29.75 (-0.34%) | 1489 | -1 | 0 | 0 | 0 | 0.0% | 16.65 (-0.01) | 5 (-80.83%) | 0.01% | 0.24% | 0.71% |
| 2023-11-17 | 29.85 (-0.5%) | 1490 | 4 | 0 | 0 | 0 | 0.0% | 16.66 (0.05) | 26 (187.08%) | 0.07% | 0.24% | 0.7% |
| 2023-11-16 | 30.0 (0.67%) | 1486 | 4 | 0 | 0 | 0 | 0.0% | 16.61 (0.04) | 9 (-52.18%) | 0.03% | 0.17% | 0.66% |
| 2023-11-10 | 29.8 (2.05%) | 1482 | -2 | 0 | 0 | 0 | 0.0% | 16.57 (-0.02) | 19 (-29.63%) | 0.05% | 0.24% | 0.65% |
| 2023-11-09 | 29.2 (-3.31%) | 1484 | 3 | 0 | 0 | 0 | 0.0% | 16.59 (0.03) | 27 (575.0%) | 0.08% | 0.21% | 0.62% |
| 2023-11-08 | 30.2 (0.0%) | 1481 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 4 (100.0%) | 0.01% | 0.22% | 0.55% |
| 2023-11-07 | 30.2 (-1.31%) | 1481 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 2 (-94.29%) | 0.01% | 0.21% | 0.54% |
| 2023-11-06 | 30.6 (0.0%) | 1481 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 35 (337.5%) | 0.1% | 0.24% | 0.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-03 | 30.6 (-0.49%) | 1481 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 8 (-73.35%) | 0.02% | 0.22% | 0.45% |
| 2023-11-02 | 30.75 (1.15%) | 1481 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 30 (2859.96%) | 0.08% | 0.22% | 0.44% |
| 2023-11-01 | 30.4 (-0.16%) | 1481 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 1 (-92.25%) | 0.0% | 0.15% | 0.42% |
| 2023-10-31 | 30.45 (0.66%) | 1481 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 13 (-49.68%) | 0.04% | 0.18% | 0.43% |
| 2023-10-30 | 30.25 (3.24%) | 1481 | -5 | 0 | 0 | 0 | 0.0% | 16.56 (-0.05) | 26 (188.91%) | 0.07% | 0.15% | 0.41% |
| 2023-10-27 | 29.3 (2.81%) | 1486 | -2 | 0 | 0 | 0 | 0.0% | 16.61 (-0.02) | 9 (119.73%) | 0.03% | 0.1% | 0.37% |
| 2023-10-25 | 28.5 (0.0%) | 1488 | 0 | 0 | 0 | 0 | 0.0% | 16.63 (0.0) | 4 (-66.17%) | 0.01% | 0.07% | 0.45% |
| 2023-10-24 | 28.5 (-1.72%) | 1488 | 1 | 0 | 0 | 0 | 0.0% | 16.63 (0.01) | 12 (200.37%) | 0.03% | 0.1% | 0.48% |
| 2023-10-23 | 29.0 (1.75%) | 1487 | 0 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 4 (-19.38%) | 0.01% | 0.07% | 0.77% |
| 2023-10-20 | 28.5 (-4.84%) | 1487 | 0 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 5 (400.0%) | 0.01% | 0.09% | 0.81% |
| 2023-10-17 | 29.95 (0.0%) | 1487 | -1 | 0 | 0 | 0 | 0.0% | 16.62 (-0.01) | 1 (-92.86%) | 0.0% | 0.1% | 0.81% |
| 2023-10-16 | 29.95 (0.67%) | 1488 | -1 | 0 | 0 | 0 | 0.0% | 16.63 (-0.02) | 14 (599.3%) | 0.04% | 0.11% | 0.82% |
| 2023-10-13 | 29.75 (-0.17%) | 1489 | 0 | 0 | 0 | 0 | 0.0% | 16.65 (0.0) | 2 (-79.98%) | 0.01% | 0.08% | 0.79% |
| 2023-10-12 | 29.8 (-0.83%) | 1489 | 3 | 0 | 0 | 0 | 0.0% | 16.65 (0.04) | 10 (25.0%) | 0.03% | 0.08% | 0.79% |
| 2023-10-11 | 30.05 (-2.12%) | 1486 | 1 | 0 | 0 | 0 | 0.0% | 16.61 (0.01) | 8 (33.33%) | 0.02% | 0.06% | 0.8% |
| 2023-10-06 | 30.7 (2.33%) | 1485 | -4 | 0 | 0 | 0 | 0.0% | 16.6 (-0.05) | 6 (200.0%) | 0.02% | 0.04% | 0.8% |
| 2023-10-05 | 30.0 (0.84%) | 1489 | 0 | 0 | 0 | 0 | 0.0% | 16.65 (0.0) | 2 (100.0%) | 0.01% | 0.03% | 0.8% |
| 2023-10-04 | 29.75 (-1.49%) | 1489 | 0 | 0 | 0 | 0 | 0.0% | 16.65 (0.0) | 1 (-75.0%) | 0.0% | 0.1% | 0.8% |
| 2023-10-02 | 30.2 (0.83%) | 1489 | 0 | 0 | 0 | 0 | 0.0% | 16.65 (0.0) | 4 (100.0%) | 0.01% | 0.11% | 0.81% |
| 2023-09-28 | 29.95 (0.17%) | 1489 | 0 | 0 | 0 | 0 | 0.0% | 16.65 (0.0) | 2 (0.0%) | 0.01% | 0.11% | 0.86% |
| 2023-09-27 | 29.9 (-0.33%) | 1489 | -1 | 0 | 0 | 0 | 0.0% | 16.65 (-0.01) | 2 (-92.01%) | 0.01% | 0.14% | 0.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-26 | 30.0 (-0.33%) | 1490 | 4 | 0 | 0 | 0 | 0.0% | 16.66 (0.05) | 25 (400.76%) | 0.07% | 0.23% | 0.88% |
| 2023-09-25 | 30.1 (-1.15%) | 1486 | 4 | 0 | 0 | 0 | 0.0% | 16.61 (0.04) | 5 (25.0%) | 0.01% | 0.2% | 0.83% |
| 2023-09-22 | 30.45 (1.0%) | 1482 | -1 | 0 | 0 | 0 | 0.0% | 16.57 (-0.01) | 4 (-69.23%) | 0.01% | 0.51% | 0.82% |
| 2023-09-20 | 30.15 (-0.5%) | 1483 | 0 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 13 (-63.9%) | 0.04% | 0.55% | 0.83% |
| 2023-09-18 | 30.3 (1.17%) | 1483 | -1 | 0 | 0 | 0 | 0.0% | 16.58 (-0.01) | 36 (157.25%) | 0.1% | 0.53% | 0.82% |
| 2023-09-15 | 29.95 (-0.83%) | 1484 | 0 | 0 | 0 | 0 | 0.0% | 16.59 (0.0) | 14 (-87.96%) | 0.04% | 0.45% | 0.74% |
| 2023-09-14 | 30.2 (0.83%) | 1484 | 108 | 0 | 0 | 0 | 0.0% | 16.59 (1.21) | 116 (511.58%) | 0.32% | 0.42% | 0.71% |
| 2023-09-12 | 29.95 (0.5%) | 1376 | 0 | 0 | 0 | 0 | 0.0% | 15.38 (0.0) | 19 (210.33%) | 0.05% | 0.1% | 0.4% |
| 2023-09-11 | 29.8 (-0.17%) | 1376 | -2 | 0 | 0 | 0 | 0.0% | 15.38 (-0.03) | 6 (51.05%) | 0.02% | 0.08% | 0.38% |
| 2023-09-08 | 29.85 (0.51%) | 1378 | 1 | 0 | 0 | 0 | 0.0% | 15.41 (0.02) | 4 (-4.02%) | 0.01% | 0.09% | 0.46% |
| 2023-09-07 | 29.7 (-0.67%) | 1377 | -1 | 0 | 0 | 0 | 0.0% | 15.39 (-0.02) | 4 (92.05%) | 0.01% | 0.09% | 0.53% |
| 2023-09-06 | 29.9 (-0.66%) | 1378 | 0 | 0 | 0 | 0 | 0.0% | 15.41 (0.0) | 2 (-80.19%) | 0.01% | 0.09% | 0.56% |
| 2023-09-05 | 30.1 (0.33%) | 1378 | 0 | 0 | 0 | 0 | 0.0% | 15.41 (0.0) | 11 (0.61%) | 0.03% | 0.09% | 0.56% |
| 2023-09-04 | 30.0 (0.67%) | 1378 | 0 | 0 | 0 | 0 | 0.0% | 15.41 (0.0) | 11 (256.06%) | 0.03% | 0.13% | 0.65% |
| 2023-09-01 | 29.8 (0.0%) | 1378 | -2 | 0 | 0 | 0 | 0.0% | 15.41 (-0.02) | 3 (3.33%) | 0.01% | 0.12% | 0.64% |
| 2023-08-31 | 29.8 (-0.67%) | 1380 | 0 | 0 | 0 | 0 | 0.0% | 15.43 (0.0) | 3 (-40.0%) | 0.01% | 0.12% | 0.64% |
| 2023-08-30 | 30.0 (-0.5%) | 1380 | 3 | 0 | 0 | 0 | 0.0% | 15.43 (0.04) | 5 (-78.69%) | 0.01% | 0.12% | 0.69% |
| 2023-08-29 | 30.15 (0.67%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 23 (160.68%) | 0.07% | 0.12% | 0.73% |
| 2023-08-28 | 29.95 (0.0%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 9 (346.48%) | 0.03% | 0.07% | 0.74% |
| 2023-08-25 | 29.95 (-0.17%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 2 (-59.83%) | 0.01% | 0.07% | 0.92% |
| 2023-08-24 | 30.0 (0.33%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 5 (65.48%) | 0.01% | 0.09% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-23 | 29.9 (0.34%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 3 (-39.34%) | 0.01% | 0.08% | 1.06% |
| 2023-08-22 | 29.8 (-0.33%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 5 (-54.99%) | 0.01% | 0.08% | 1.15% |
| 2023-08-21 | 29.9 (-0.17%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 11 (58.69%) | 0.03% | 0.11% | 1.14% |
| 2023-08-18 | 29.95 (-0.33%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 7 (133.33%) | 0.02% | 0.17% | 1.12% |
| 2023-08-17 | 30.05 (-0.33%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 3 (-25.0%) | 0.01% | 0.23% | 1.1% |
| 2023-08-16 | 30.15 (-0.66%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 4 (-71.43%) | 0.01% | 0.27% | 1.12% |
| 2023-08-15 | 30.35 (0.5%) | 1377 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 14 (-59.21%) | 0.04% | 0.27% | 1.15% |
| 2023-08-14 | 30.2 (-0.82%) | 1377 | -1 | 0 | 0 | 0 | 0.0% | 15.39 (-0.02) | 34 (22.59%) | 0.1% | 0.34% | 1.21% |
| 2023-08-11 | 30.45 (-0.49%) | 1378 | -4 | 0 | 0 | 0 | 0.0% | 15.41 (-0.04) | 28 (64.71%) | 0.08% | 0.27% | 1.26% |
| 2023-08-10 | 30.6 (-0.81%) | 1382 | 2 | 0 | 0 | 0 | 0.0% | 15.45 (0.02) | 17 (750.0%) | 0.05% | 0.2% | 1.18% |
| 2023-08-09 | 30.85 (0.0%) | 1380 | -1 | 0 | 0 | 0 | 0.0% | 15.43 (-0.01) | 2 (-95.12%) | 0.01% | 0.21% | 1.17% |
| 2023-08-08 | 30.85 (-0.64%) | 1381 | -3 | 0 | 0 | 0 | 0.0% | 15.44 (-0.03) | 41 (355.56%) | 0.11% | 0.27% | 1.17% |
| 2023-08-07 | 31.05 (0.0%) | 1384 | -2 | 0 | 0 | 0 | 0.0% | 15.47 (-0.02) | 9 (334.78%) | 0.03% | 0.22% | 1.07% |
| 2023-08-04 | 31.05 (0.98%) | 1386 | 0 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 2 (-90.14%) | 0.01% | 0.4% | 1.07% |
| 2023-08-02 | 30.75 (-0.32%) | 1386 | -2 | 0 | 0 | 0 | 0.0% | 15.49 (-0.03) | 21 (-4.61%) | 0.06% | 0.54% | 1.09% |
| 2023-08-01 | 30.85 (-0.16%) | 1388 | 2 | 0 | 0 | 0 | 0.0% | 15.52 (0.03) | 22 (-15.41%) | 0.06% | 0.49% | 1.15% |
| 2023-07-31 | 30.9 (-0.48%) | 1386 | -1 | 0 | 0 | 0 | 0.0% | 15.49 (-0.02) | 26 (-64.43%) | 0.07% | 0.53% | 1.13% |
| 2023-07-28 | 31.05 (-2.51%) | 1387 | 6 | 0 | 0 | 0 | 0.0% | 15.51 (0.07) | 73 (42.89%) | 0.2% | 0.47% | 1.11% |
| 2023-07-27 | 31.85 (-1.55%) | 1381 | 0 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 51 (1174.63%) | 0.14% | 0.27% | 0.96% |
| 2023-07-26 | 32.35 (0.0%) | 1381 | 0 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 4 (-88.53%) | 0.01% | 0.13% | 0.87% |
| 2023-07-25 | 32.35 (1.73%) | 1381 | 0 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 35 (773.94%) | 0.1% | 0.15% | 0.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-24 | 31.8 (-0.16%) | 1381 | 0 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 4 (100.3%) | 0.01% | 0.09% | 0.87% |
| 2023-07-21 | 31.85 (-0.31%) | 1381 | -1 | 0 | 0 | 0 | 0.0% | 15.44 (-0.01) | 2 (-0.5%) | 0.01% | 0.18% | 0.9% |
| 2023-07-20 | 31.95 (0.47%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 15.45 (0.0) | 2 (-77.67%) | 0.01% | 0.31% | 0.94% |
| 2023-07-19 | 31.8 (1.6%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 15.45 (0.0) | 9 (-40.4%) | 0.03% | 0.31% | 0.95% |
| 2023-07-18 | 31.3 (-1.11%) | 1382 | -2 | 0 | 0 | 0 | 0.0% | 15.45 (-0.02) | 15 (-57.43%) | 0.04% | 0.32% | 0.96% |
| 2023-07-17 | 31.65 (-0.94%) | 1384 | -4 | 0 | 0 | 0 | 0.0% | 15.47 (-0.05) | 35 (-30.45%) | 0.1% | 0.28% | 0.99% |
| 2023-07-14 | 31.95 (-1.24%) | 1388 | 0 | 0 | 0 | 0 | 0.0% | 15.52 (0.0) | 51 (2450.0%) | 0.14% | 0.2% | 0.92% |
| 2023-07-13 | 32.35 (0.31%) | 1388 | -1 | 0 | 0 | 0 | 0.0% | 15.52 (-0.01) | 2 (-81.82%) | 0.01% | 0.09% | 0.83% |
| 2023-07-12 | 32.25 (-0.62%) | 1389 | 1 | 0 | 0 | 0 | 0.0% | 15.53 (0.01) | 11 (405.75%) | 0.03% | 0.11% | 0.96% |
| 2023-07-11 | 32.45 (-0.15%) | 1388 | -1 | 0 | 0 | 0 | 0.0% | 15.52 (-0.01) | 2 (-45.9%) | 0.01% | 0.19% | 0.94% |
| 2023-07-10 | 32.5 (1.88%) | 1389 | 0 | 0 | 0 | 0 | 0.0% | 15.53 (0.0) | 4 (-66.5%) | 0.01% | 0.23% | 0.96% |
| 2023-07-07 | 31.9 (-1.85%) | 1389 | -2 | 0 | 0 | 0 | 0.0% | 15.53 (-0.02) | 12 (33.33%) | 0.03% | 0.27% | 1.02% |
| 2023-07-06 | 32.5 (0.78%) | 1391 | 1 | 0 | 0 | 0 | 0.0% | 15.55 (0.01) | 9 (-77.5%) | 0.03% | 0.29% | 1.04% |
| 2023-07-05 | 32.25 (-1.07%) | 1390 | -17 | 0 | 0 | 0 | 0.0% | 15.54 (-0.19) | 40 (122.1%) | 0.11% | 0.32% | 1.06% |
| 2023-07-04 | 32.6 (-0.61%) | 1407 | -8 | 0 | 0 | 0 | 0.0% | 15.73 (-0.09) | 18 (12.56%) | 0.05% | 0.24% | 1.0% |
| 2023-07-03 | 32.8 (0.15%) | 1415 | 2 | 0 | 0 | 0 | 0.0% | 15.82 (0.02) | 16 (-16.67%) | 0.04% | 0.26% | 0.96% |
| 2023-06-30 | 32.75 (-0.76%) | 1413 | 1 | 0 | 0 | 0 | 0.0% | 15.8 (0.01) | 19 (-4.43%) | 0.05% | 0.26% | 0.95% |
| 2023-06-29 | 33.0 (0.61%) | 1412 | 2 | 0 | 0 | 0 | 0.0% | 15.79 (0.03) | 20 (67.42%) | 0.06% | 0.25% | 0.96% |
| 2023-06-28 | 32.8 (0.15%) | 1410 | 0 | 0 | 0 | 0 | 0.0% | 15.76 (0.0) | 12 (-53.85%) | 0.03% | 0.21% | 0.93% |
| 2023-06-27 | 32.75 (-0.3%) | 1410 | 0 | 0 | 0 | 0 | 0.0% | 15.76 (0.0) | 26 (48.56%) | 0.07% | 0.21% | 0.94% |
| 2023-06-26 | 32.85 (0.0%) | 1410 | -1 | 0 | 0 | 0 | 0.0% | 15.76 (-0.01) | 17 (30.07%) | 0.05% | 0.21% | 0.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-21 | 32.85 (0.61%) | 1411 | -3 | 0 | 0 | 0 | 0.0% | 15.77 (-0.04) | 13 (118.32%) | 0.04% | 0.2% | 0.9% |
| 2023-06-20 | 32.65 (-0.15%) | 1414 | 2 | 0 | 0 | 0 | 0.0% | 15.81 (0.02) | 6 (-53.61%) | 0.02% | 0.21% | 0.9% |
| 2023-06-19 | 32.7 (0.93%) | 1412 | -1 | 0 | 0 | 0 | 0.0% | 15.79 (-0.01) | 13 (-49.1%) | 0.04% | 0.33% | 1.11% |
| 2023-06-16 | 32.4 (-0.92%) | 1413 | 0 | 0 | 0 | 0 | 0.0% | 15.8 (0.0) | 26 (117.41%) | 0.07% | 0.3% | 1.12% |
| 2023-06-15 | 32.7 (0.62%) | 1413 | 4 | 0 | 0 | 0 | 0.0% | 15.8 (0.05) | 12 (-29.39%) | 0.03% | 0.25% | 1.14% |
| 2023-06-14 | 32.5 (0.46%) | 1409 | 3 | 0 | 0 | 0 | 0.0% | 15.75 (0.03) | 17 (-65.39%) | 0.05% | 0.29% | 1.18% |
| 2023-06-13 | 32.35 (-1.37%) | 1406 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 49 (1126.82%) | 0.14% | 0.3% | 1.34% |
| 2023-06-12 | 32.8 (0.15%) | 1406 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 4 (-56.05%) | 0.01% | 0.2% | 1.37% |
| 2023-06-09 | 32.75 (0.61%) | 1406 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 9 (-64.96%) | 0.03% | 0.24% | 1.43% |
| 2023-06-08 | 32.55 (0.0%) | 1406 | 1 | 0 | 0 | 0 | 0.0% | 15.72 (0.01) | 26 (35.41%) | 0.07% | 0.23% | 1.52% |
| 2023-06-07 | 32.55 (2.36%) | 1405 | -2 | 0 | 0 | 0 | 0.0% | 15.71 (-0.02) | 19 (37.16%) | 0.05% | 0.19% | 1.62% |
| 2023-06-06 | 31.8 (0.47%) | 1407 | 0 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 14 (-22.22%) | 0.04% | 0.2% | 1.64% |
| 2023-06-05 | 31.65 (0.16%) | 1407 | -2 | 0 | 0 | 0 | 0.0% | 15.73 (-0.02) | 18 (199.75%) | 0.05% | 0.19% | 1.73% |
| 2023-06-02 | 31.6 (0.48%) | 1409 | 0 | 0 | 0 | 0 | 0.0% | 15.75 (0.0) | 6 (-49.96%) | 0.02% | 0.19% | 1.7% |
| 2023-06-01 | 31.45 (0.0%) | 1409 | 2 | 0 | 0 | 0 | 0.0% | 15.75 (0.02) | 12 (-45.45%) | 0.03% | 0.23% | 1.86% |
| 2023-05-31 | 31.45 (0.0%) | 1407 | -1 | 0 | 0 | 0 | 0.0% | 15.73 (-0.01) | 22 (100.0%) | 0.06% | 0.21% | 1.98% |
| 2023-05-30 | 31.45 (-0.16%) | 1408 | 3 | 0 | 0 | 0 | 0.0% | 15.74 (0.03) | 11 (-27.76%) | 0.03% | 0.19% | 1.93% |
| 2023-05-29 | 31.5 (2.27%) | 1405 | 4 | 0 | 0 | 0 | 0.0% | 15.71 (0.05) | 15 (-27.49%) | 0.04% | 0.39% | 1.96% |
| 2023-05-26 | 30.8 (0.0%) | 1401 | 0 | 0 | 0 | 0 | 0.0% | 15.66 (0.0) | 21 (200.0%) | 0.06% | 0.39% | 2.08% |
| 2023-05-25 | 30.8 (-0.32%) | 1401 | -1 | 0 | 0 | 0 | 0.0% | 15.66 (-0.01) | 7 (-53.33%) | 0.02% | 0.43% | 2.22% |
| 2023-05-24 | 30.9 (-0.64%) | 1402 | -8 | 0 | 0 | 0 | 0.0% | 15.67 (-0.09) | 15 (-81.71%) | 0.04% | 0.48% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-23 | 31.1 (0.0%) | 1410 | 3 | 0 | 0 | 0 | 0.0% | 15.76 (0.03) | 82 (446.08%) | 0.23% | 0.65% | 2.47% |
| 2023-05-22 | 31.1 (0.0%) | 1407 | 0 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 15 (-55.84%) | 0.04% | 0.58% | 2.43% |
| 2023-05-19 | 31.1 (0.16%) | 1407 | 2 | 0 | 0 | 0 | 0.0% | 15.73 (0.02) | 34 (30.56%) | 0.09% | 0.62% | 2.6% |
| 2023-05-18 | 31.05 (0.16%) | 1405 | 11 | 0 | 0 | 0 | 0.0% | 15.71 (0.13) | 26 (-65.42%) | 0.07% | 0.64% | 2.72% |
| 2023-05-17 | 31.0 (-1.12%) | 1394 | 6 | 0 | 0 | 0 | 0.0% | 15.58 (0.06) | 75 (29.83%) | 0.21% | 0.73% | 3.11% |
| 2023-05-16 | 31.35 (-1.88%) | 1388 | -1 | 0 | 0 | 0 | 0.0% | 15.52 (-0.01) | 58 (114.84%) | 0.16% | 0.6% | 3.32% |
| 2023-05-15 | 31.95 (0.79%) | 1389 | 0 | 0 | 0 | 0 | 0.0% | 15.53 (0.0) | 27 (-34.15%) | 0.08% | 0.56% | 3.3% |
| 2023-05-12 | 31.7 (-0.78%) | 1389 | 7 | 0 | 0 | 0 | 0.0% | 15.53 (0.08) | 41 (-32.79%) | 0.11% | 0.51% | 3.55% |
| 2023-05-11 | 31.95 (-1.69%) | 1382 | 3 | 0 | 0 | 0 | 0.0% | 15.45 (0.03) | 61 (117.86%) | 0.17% | 0.57% | 3.72% |
| 2023-05-10 | 32.5 (-0.31%) | 1379 | -3 | 0 | 0 | 0 | 0.0% | 15.42 (-0.03) | 28 (-34.93%) | 0.08% | 0.55% | 3.74% |
| 2023-05-09 | 32.6 (-1.51%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 15.45 (0.0) | 43 (437.9%) | 0.12% | 0.49% | 4.06% |
| 2023-05-08 | 33.1 (0.76%) | 1382 | -1 | 0 | 0 | 0 | 0.0% | 15.45 (-0.01) | 8 (-87.3%) | 0.02% | 0.43% | 4.28% |
| 2023-05-05 | 32.85 (-0.15%) | 1383 | 0 | 0 | 0 | 0 | 0.0% | 15.46 (0.0) | 63 (14.46%) | 0.18% | 0.57% | 4.58% |
| 2023-05-04 | 32.9 (0.15%) | 1383 | -1 | 0 | 0 | 0 | 0.0% | 15.46 (-0.01) | 55 (811.07%) | 0.15% | 0.59% | 4.45% |
| 2023-05-03 | 32.85 (1.08%) | 1384 | -3 | 0 | 0 | 0 | 0.0% | 15.47 (-0.04) | 6 (-72.54%) | 0.02% | 0.58% | 4.34% |
| 2023-05-02 | 32.5 (0.31%) | 1387 | -2 | 0 | 0 | 0 | 0.0% | 15.51 (-0.02) | 22 (-62.07%) | 0.06% | 0.73% | 4.41% |
| 2023-04-28 | 32.4 (0.62%) | 1389 | 9 | 0 | 0 | 0 | 0.0% | 15.53 (0.1) | 58 (-18.34%) | 0.16% | 0.86% | 4.41% |
| 2023-04-27 | 32.2 (-0.46%) | 1380 | 2 | 0 | 0 | 0 | 0.0% | 15.43 (0.02) | 71 (44.96%) | 0.2% | 0.91% | 4.28% |
| 2023-04-26 | 32.35 (0.47%) | 1378 | -1 | 0 | 0 | 0 | 0.0% | 15.41 (-0.01) | 49 (-22.3%) | 0.14% | 0.93% | 4.09% |
| 2023-04-25 | 32.2 (-1.23%) | 1379 | -2 | 0 | 0 | 0 | 0.0% | 15.42 (-0.02) | 63 (-7.26%) | 0.18% | 1.25% | 3.96% |
| 2023-04-24 | 32.6 (-1.36%) | 1381 | 0 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 68 (-9.53%) | 0.19% | 1.5% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-04-21 | 33.05 (-1.64%) | 1381 | 1 | 0 | 0 | 0 | 0.0% | 15.44 (0.01) | 75 (-2.53%) | 0.21% | 1.45% | 3.72% |
| 2023-04-20 | 33.6 (-2.33%) | 1380 | -13 | 0 | 0 | 0 | 0.0% | 15.43 (-0.14) | 77 (-53.29%) | 0.22% | 1.56% | 3.55% |
| 2023-04-19 | 34.4 (-1.29%) | 1393 | -2 | 0 | 0 | 0 | 0.0% | 15.57 (-0.03) | 165 (9.31%) | 0.46% | 1.63% | 3.38% |
| 2023-04-18 | 34.85 (-3.19%) | 1395 | 4 | 0 | 0 | 0 | 0.0% | 15.6 (0.05) | 151 (194.55%) | 0.42% | 1.37% | 2.93% |
| 2023-04-17 | 36.0 (-0.69%) | 1391 | -1 | 0 | 0 | 0 | 0.0% | 15.55 (-0.01) | 51 (-55.47%) | 0.14% | 1.34% | 2.56% |
| 2023-04-14 | 36.25 (1.4%) | 1392 | -2 | 0 | 0 | 0 | 0.0% | 15.56 (-0.02) | 115 (13.85%) | 0.32% | 1.53% | 2.49% |
| 2023-04-13 | 35.75 (-1.52%) | 1394 | -5 | 0 | 0 | 0 | 0.0% | 15.58 (-0.06) | 101 (43.79%) | 0.28% | 1.53% | 2.22% |
| 2023-04-12 | 36.3 (-4.72%) | 1399 | -7 | 0 | 0 | 0 | 0.0% | 15.64 (-0.08) | 70 (-50.25%) | 0.2% | 1.3% | 1.96% |
| 2023-04-11 | 38.1 (0.4%) | 1406 | 12 | 0 | 0 | 0 | 0.0% | 15.72 (0.14) | 141 (16.57%) | 0.39% | 1.15% | 1.8% |
| 2023-04-10 | 37.95 (0.53%) | 1394 | -10 | 0 | 0 | 0 | 0.0% | 15.58 (-0.12) | 121 (5.94%) | 0.34% | 0.84% | 1.4% |
| 2023-04-07 | 37.75 (1.75%) | 1404 | 22 | 0 | 0 | 0 | 0.0% | 15.7 (0.25) | 114 (612.68%) | 0.32% | 0.56% | 1.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.25 (-9.41%) | 1733 | 4 | 0 | 0 | 0.0% | 19.37 (0.04) | 391 (-20.22%) |
| 2024-04-12 | 35.6 (-2.47%) | 1729 | -35 | 0 | 0 | 0.0% | 19.33 (-0.39) | 490 (-13.94%) |
| 2024-04-03 | 36.5 (-4.33%) | 1764 | -47 | 0 | 0 | 0.0% | 19.72 (-0.53) | 570 (-89.38%) |
| 2024-03-29 | 38.15 (4.23%) | 1811 | 199 | 0 | 0 | 0.0% | 20.25 (2.23) | 5370 (22.64%) |
| 2024-03-22 | 36.6 (5.17%) | 1612 | 116 | 0 | 0 | 0.0% | 18.02 (1.3) | 4379 (1048.03%) |
| 2024-03-15 | 34.8 (-0.29%) | 1496 | -2 | 0 | 0 | 0.0% | 16.72 (-0.03) | 381 (-18.08%) |
| 2024-03-08 | 34.9 (3.25%) | 1498 | -2 | 0 | 0 | 0.0% | 16.75 (-0.02) | 465 (81.03%) |
| 2024-03-01 | 33.8 (5.3%) | 1500 | 3 | 0 | 0 | 0.0% | 16.77 (0.03) | 257 (25.95%) |
| 2024-02-23 | 32.1 (-0.16%) | 1497 | -4 | 0 | 0 | 0.0% | 16.74 (-0.04) | 204 (189.45%) |
| 2024-02-16 | 32.15 (-1.38%) | 1501 | -3 | 0 | 0 | 0.0% | 16.78 (-0.03) | 70 (287.01%) |
| 2024-02-05 | 32.6 (-0.15%) | 1504 | 1 | 0 | 0 | 0.0% | 16.81 (0.01) | 18 (-79.25%) |
| 2024-02-02 | 32.65 (-4.53%) | 1503 | 9 | 0 | 0 | 0.0% | 16.8 (0.1) | 87 (-38.04%) |
| 2024-01-26 | 34.2 (1.63%) | 1494 | -46 | 0 | 0 | 0.0% | 16.7 (-0.52) | 141 (-5.73%) |
| 2024-01-19 | 33.65 (1.2%) | 1540 | 2 | 0 | 0 | 0.0% | 17.22 (0.03) | 150 (-58.61%) |
| 2024-01-12 | 33.25 (-2.78%) | 1538 | 3 | 0 | 0 | 0.0% | 17.19 (0.03) | 363 (-5.31%) |
| 2024-01-05 | 34.2 (8.92%) | 1535 | 52 | 0 | 0 | 0.0% | 17.16 (0.58) | 383 (515.86%) |
| 2023-12-29 | 31.4 (-3.53%) | 1483 | 4 | 0 | 0 | 0.0% | 16.58 (0.05) | 62 (-44.96%) |
| 2023-12-22 | 32.55 (5.0%) | 1479 | -7 | 0 | 0 | 0.0% | 16.53 (-0.08) | 113 (11.59%) |
| 2023-12-15 | 31.0 (2.14%) | 1486 | 2 | 0 | 0 | 0.0% | 16.61 (0.02) | 101 (174.0%) |
| 2023-12-08 | 30.35 (1.17%) | 1484 | -3 | 0 | 0 | 0.0% | 16.59 (-0.03) | 37 (-17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 30.0 (-0.17%) | 1487 | 2 | 0 | 0 | 0.0% | 16.62 (0.02) | 45 (12.38%) |
| 2023-11-24 | 30.05 (0.67%) | 1485 | -5 | 0 | 0 | 0.0% | 16.6 (-0.06) | 40 (13.86%) |
| 2023-11-17 | 29.85 (0.17%) | 1490 | 8 | 0 | 0 | 0.0% | 16.66 (0.09) | 35 (-59.57%) |
| 2023-11-10 | 29.8 (-2.61%) | 1482 | 1 | 0 | 0 | 0.0% | 16.57 (0.01) | 87 (11.37%) |
| 2023-11-03 | 30.6 (4.44%) | 1481 | -5 | 0 | 0 | 0.0% | 16.56 (-0.05) | 78 (167.2%) |
| 2023-10-27 | 29.3 (2.81%) | 1486 | -1 | 0 | 0 | 0.0% | 16.61 (-0.01) | 29 (46.17%) |
| 2023-10-20 | 28.5 (-4.2%) | 1487 | -2 | 0 | 0 | 0.0% | 16.62 (-0.03) | 20 (-0.01%) |
| 2023-10-13 | 29.75 (-3.09%) | 1489 | 4 | 0 | 0 | 0.0% | 16.65 (0.05) | 20 (53.86%) |
| 2023-10-06 | 30.7 (2.5%) | 1485 | -4 | 0 | 0 | 0.0% | 16.6 (-0.05) | 13 (-61.81%) |
| 2023-09-28 | 29.95 (-1.64%) | 1489 | 7 | 0 | 0 | 0.0% | 16.65 (0.08) | 34 (-35.8%) |
| 2023-09-22 | 30.45 (1.67%) | 1482 | -2 | 0 | 0 | 0.0% | 16.57 (-0.02) | 53 (-65.88%) |
| 2023-09-15 | 29.95 (0.34%) | 1484 | 106 | 0 | 0 | 0.0% | 16.59 (1.18) | 155 (376.3%) |
| 2023-09-08 | 29.85 (0.17%) | 1378 | 0 | 0 | 0 | 0.0% | 15.41 (0.0) | 32 (-25.12%) |
| 2023-09-01 | 29.8 (-0.5%) | 1378 | 1 | 0 | 0 | 0.0% | 15.41 (0.02) | 43 (66.43%) |
| 2023-08-25 | 29.95 (0.0%) | 1377 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 26 (-58.0%) |
| 2023-08-18 | 29.95 (-1.64%) | 1377 | -1 | 0 | 0 | 0.0% | 15.39 (-0.02) | 62 (-35.75%) |
| 2023-08-11 | 30.45 (-1.93%) | 1378 | -8 | 0 | 0 | 0.0% | 15.41 (-0.08) | 97 (36.41%) |
| 2023-08-04 | 31.05 (0.0%) | 1386 | -1 | 0 | 0 | 0.0% | 15.49 (-0.02) | 71 (-57.52%) |
| 2023-07-28 | 31.05 (-2.51%) | 1387 | 6 | 0 | 0 | 0.0% | 15.51 (0.07) | 167 (163.29%) |
| 2023-07-21 | 31.85 (-0.31%) | 1381 | -7 | 0 | 0 | 0.0% | 15.44 (-0.08) | 63 (-9.42%) |
| 2023-07-14 | 31.95 (0.16%) | 1388 | -1 | 0 | 0 | 0.0% | 15.52 (-0.01) | 70 (-26.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 31.9 (-2.6%) | 1389 | -24 | 0 | 0 | 0.0% | 15.53 (-0.27) | 95 (0.23%) |
| 2023-06-30 | 32.75 (-0.3%) | 1413 | 2 | 0 | 0 | 0.0% | 15.8 (0.03) | 94 (188.1%) |
| 2023-06-21 | 32.85 (1.39%) | 1411 | -2 | 0 | 0 | 0.0% | 15.77 (-0.03) | 32 (-69.6%) |
| 2023-06-16 | 32.4 (-1.07%) | 1413 | 7 | 0 | 0 | 0.0% | 15.8 (0.08) | 108 (25.4%) |
| 2023-06-09 | 32.75 (3.64%) | 1406 | -3 | 0 | 0 | 0.0% | 15.72 (-0.03) | 86 (30.32%) |
| 2023-06-02 | 31.6 (2.6%) | 1409 | 8 | 0 | 0 | 0.0% | 15.75 (0.09) | 66 (-52.7%) |
| 2023-05-26 | 30.8 (-0.96%) | 1401 | -6 | 0 | 0 | 0.0% | 15.66 (-0.07) | 140 (-36.46%) |
| 2023-05-19 | 31.1 (-1.89%) | 1407 | 18 | 0 | 0 | 0.0% | 15.73 (0.2) | 220 (21.72%) |
| 2023-05-12 | 31.7 (-3.5%) | 1389 | 6 | 0 | 0 | 0.0% | 15.53 (0.07) | 181 (23.91%) |
| 2023-05-05 | 32.85 (1.39%) | 1383 | -6 | 0 | 0 | 0.0% | 15.46 (-0.07) | 146 (-52.73%) |
| 2023-04-28 | 32.4 (-1.97%) | 1389 | 8 | 0 | 0 | 0.0% | 15.53 (0.09) | 309 (-40.52%) |
| 2023-04-21 | 33.05 (-8.83%) | 1381 | -11 | 0 | 0 | 0.0% | 15.44 (-0.12) | 519 (-5.4%) |
| 2023-04-14 | 36.25 (-3.97%) | 1392 | -12 | 0 | 0 | 0.0% | 15.56 (-0.14) | 549 (320.76%) |
| 2023-04-07 | 37.75 (1.07%) | 1404 | 22 | 0 | 0 | 0.0% | 15.7 (0.25) | 130 (54.12%) |
| 2023-03-31 | 37.35 (1.08%) | 1382 | 15 | 0 | 0 | 0.0% | 15.45 (0.17) | 84 (8.56%) |
| 2023-03-24 | 36.95 (1.23%) | 1367 | 12 | 0 | 0 | 0.0% | 15.28 (0.13) | 78 (5.46%) |
| 2023-03-17 | 36.5 (-0.95%) | 1355 | 13 | 0 | 0 | 0.0% | 15.15 (0.15) | 74 (-10.97%) |
| 2023-03-10 | 36.85 (-0.81%) | 1342 | 9 | 0 | 0 | 0.0% | 15.0 (0.1) | 83 (295.63%) |
| 2023-03-03 | 37.15 (0.68%) | 1333 | 3 | 0 | 0 | 0.0% | 14.9 (0.03) | 21 (-93.81%) |
| 2023-02-24 | 36.9 (3.51%) | 1330 | 241 | 0 | 0 | 0.0% | 14.87 (2.7) | 339 (66.71%) |
| 2023-02-17 | 35.65 (-7.52%) | 1089 | 34 | 0 | 0 | 0.0% | 12.17 (0.38) | 203 (55.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 38.55 (2.8%) | 1055 | 16 | 0 | 0 | 0.0% | 11.79 (0.17) | 131 (-45.08%) |
| 2023-02-03 | 37.5 (-1.32%) | 1039 | -2 | 0 | 0 | 0.0% | 11.62 (-0.02) | 238 (42.91%) |
| 2023-01-17 | 38.0 (0.66%) | 1041 | -23 | 0 | 0 | 0.0% | 11.64 (-0.25) | 167 (-39.3%) |
| 2023-01-13 | 37.75 (-0.66%) | 1064 | 101 | 0 | 0 | 0.0% | 11.89 (1.12) | 275 (22.82%) |
| 2023-01-06 | 38.0 (0.13%) | 963 | 84 | 0 | 0 | 0.0% | 10.77 (0.94) | 224 (-37.46%) |
| 2022-12-30 | 37.95 (3.69%) | 879 | 223 | 0 | 0 | 0.0% | 9.83 (2.5) | 358 (28.77%) |
| 2022-12-23 | 36.6 (6.86%) | 656 | 46 | 0 | 0 | 0.0% | 7.33 (0.51) | 278 (7.03%) |
| 2022-12-16 | 34.25 (0.74%) | 610 | 32 | 0 | 0 | 0.0% | 6.82 (0.36) | 260 (-71.47%) |
| 2022-12-09 | 34.0 (-7.61%) | 578 | 396 | 0 | 0 | 0.0% | 6.46 (4.43) | 911 (99.82%) |
| 2022-12-02 | 36.8 (-3.16%) | 182 | 32 | 0 | 0 | 0.0% | 2.03 (0.35) | 456 (-26.53%) |
| 2022-11-25 | 38.0 (6.74%) | 150 | 27 | 0 | 0 | 0.0% | 1.68 (0.3) | 620 (-44.98%) |
| 2022-11-18 | 35.6 (-4.56%) | 123 | -7 | 0 | 0 | 0.0% | 1.38 (-0.07) | 1128 (-36.79%) |
| 2022-11-11 | 37.3 (12.01%) | 130 | 60 | 0 | 0 | 0.0% | 1.45 (0.67) | 1784 (1506.69%) |
| 2022-11-04 | 33.3 (1.22%) | 70 | -3 | 0 | 0 | 0.0% | 0.78 (-0.04) | 111 (-27.4%) |
| 2022-10-28 | 32.9 (0.61%) | 73 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 153 (28.4%) |
| 2022-10-21 | 32.7 (-1.95%) | 73 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 119 (25.33%) |
| 2022-10-14 | 33.35 (-1.48%) | 75 | -21 | 0 | 0 | 0.0% | 0.84 (-0.23) | 95 (-30.88%) |
| 2022-10-07 | 33.85 (3.52%) | 96 | -1 | 0 | 0 | 0.0% | 1.07 (-0.01) | 137 (26.13%) |
| 2022-09-30 | 32.7 (-0.15%) | 97 | -2 | 0 | 0 | 0.0% | 1.08 (-0.03) | 109 (29.81%) |
| 2022-09-23 | 32.75 (0.15%) | 99 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 84 (54.75%) |
| 2022-09-16 | 32.7 (2.83%) | 99 | -5 | 0 | 0 | 0.0% | 1.11 (-0.05) | 54 (-22.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 31.8 (-3.2%) | 104 | 1 | 0 | 0 | 0.0% | 1.16 (0.01) | 70 (26.8%) |
| 2022-09-02 | 32.85 (-1.2%) | 103 | -5 | 0 | 0 | 0.0% | 1.15 (-0.06) | 55 (-66.74%) |
| 2022-08-26 | 33.25 (-3.06%) | 108 | -41 | 0 | 0 | 0.0% | 1.21 (-0.46) | 166 (19.93%) |
| 2022-08-19 | 34.3 (-1.72%) | 149 | 2 | 0 | 0 | 0.0% | 1.67 (0.03) | 138 (-37.09%) |
| 2022-08-12 | 34.9 (1.45%) | 147 | 36 | 0 | 0 | 0.0% | 1.64 (0.4) | 220 (-62.98%) |
| 2022-08-05 | 34.4 (0.73%) | 111 | -3 | 0 | 0 | 0.0% | 1.24 (-0.03) | 594 (465.93%) |
| 2022-07-29 | 34.15 (-1.87%) | 114 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 105 (-66.12%) |
| 2022-07-22 | 34.8 (10.3%) | 114 | 1 | 0 | 0 | 0.0% | 1.27 (0.01) | 309 (312.76%) |
| 2022-07-15 | 31.55 (1.28%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 75 (-69.84%) |
| 2022-07-08 | 31.15 (5.06%) | 113 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 249 (-0.55%) |
| 2022-07-01 | 29.65 (-10.56%) | 112 | -7 | 0 | 0 | 0.0% | 1.25 (-0.08) | 250 (247.58%) |
| 2022-06-24 | 33.15 (3.43%) | 119 | -1 | 0 | 0 | 0.0% | 1.33 (-0.01) | 72 (-37.93%) |
| 2022-06-17 | 32.05 (-6.42%) | 120 | -19 | 0 | 0 | 0.0% | 1.34 (-0.21) | 116 (197.13%) |
| 2022-06-10 | 34.25 (-0.87%) | 139 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 39 (-39.08%) |
| 2022-06-02 | 34.55 (2.22%) | 139 | -2 | 0 | 0 | 0.0% | 1.55 (-0.03) | 64 (-43.33%) |
| 2022-05-27 | 33.8 (-1.46%) | 141 | 2 | 0 | 0 | 0.0% | 1.58 (0.03) | 113 (5.56%) |
| 2022-05-20 | 34.3 (1.78%) | 139 | -2 | 0 | 0 | 0.0% | 1.55 (-0.03) | 107 (69.94%) |
| 2022-05-13 | 33.7 (2.12%) | 141 | -10 | 0 | 0 | 0.0% | 1.58 (-0.11) | 63 (124.33%) |
| 2022-05-06 | 33.0 (1.54%) | 151 | -3 | 0 | 0 | 0.0% | 1.69 (-0.03) | 28 (3.42%) |
| 2022-04-29 | 32.5 (-2.99%) | 154 | -3 | 0 | 0 | 0.0% | 1.72 (-0.04) | 27 (-42.37%) |
| 2022-04-22 | 33.5 (-2.9%) | 157 | 1 | 0 | 0 | 0.0% | 1.76 (0.02) | 47 (9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 34.5 (-0.43%) | 156 | -3 | 0 | 0 | 0.0% | 1.74 (-0.04) | 43 (-65.52%) |
| 2022-04-08 | 34.65 (-1.28%) | 159 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 125 (10.73%) |
| 2022-04-01 | 35.1 (1.45%) | 159 | 0 | 0 | 0 | 0 | 1.78 (0.0) | 113 (264.82%) |
| 2022-03-25 | 34.6 (3.75%) | 159 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 31 (-54.58%) |
| 2022-03-18 | 33.35 (2.14%) | 159 | -14 | 0 | 0 | 0.0% | 1.78 (-0.15) | 68 (-31.4%) |
| 2022-03-11 | 32.65 (-5.22%) | 173 | -15 | 0 | 0 | 0.0% | 1.93 (-0.17) | 99 (-10.07%) |
| 2022-03-04 | 34.45 (-5.23%) | 188 | -15 | 0 | 0 | 0.0% | 2.1 (-0.17) | 110 (5.3%) |
| 2022-02-25 | 36.35 (-1.22%) | 203 | -21 | 0 | 0 | 0.0% | 2.27 (-0.23) | 105 (-46.38%) |
| 2022-02-18 | 36.8 (0.68%) | 224 | 2 | 0 | 0 | 0.0% | 2.5 (0.02) | 196 (55.55%) |
| 2022-02-11 | 36.55 (-1.22%) | 222 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 126 (17.55%) |
| 2022-01-26 | 37.0 (0.0%) | 222 | -10 | 0 | 0 | 0.0% | 2.48 (-0.11) | 107 (-62.92%) |
| 2022-01-21 | 37.0 (0.95%) | 232 | -38 | 0 | 0 | 0.0% | 2.59 (-0.43) | 289 (-37.07%) |
| 2022-01-14 | 36.65 (-2.53%) | 270 | -50 | 0 | 0 | 0.0% | 3.02 (-0.56) | 459 (-34.94%) |
| 2022-01-07 | 37.6 (0.0%) | 320 | -2 | 0 | 0 | 0.0% | 3.58 (-0.02) | 706 (27.29%) |
| 2021-12-30 | 37.6 (0.4%) | 322 | -68 | 0 | 0 | 0.0% | 3.6 (-0.76) | 554 (-78.23%) |
| 2021-12-24 | 37.45 (10.15%) | 390 | 100 | 0 | 0 | 0.0% | 4.36 (1.12) | 2548 (1314.27%) |
| 2021-12-17 | 34.0 (3.5%) | 290 | -1 | 0 | 0 | 0.0% | 3.24 (-0.01) | 180 (-48.55%) |
| 2021-12-10 | 32.85 (-2.52%) | 291 | 7 | 0 | 0 | 0.0% | 3.25 (0.08) | 350 (77.56%) |
| 2021-12-03 | 33.7 (3.37%) | 284 | 29 | 0 | 0 | 0.0% | 3.17 (0.32) | 197 (14.66%) |
| 2021-11-26 | 32.6 (0.31%) | 255 | -7 | 0 | 0 | 0.0% | 2.85 (-0.08) | 172 (-11.52%) |
| 2021-11-19 | 32.5 (-0.61%) | 262 | -14 | 0 | 0 | 0.0% | 2.93 (-0.16) | 194 (-34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 32.7 (0.15%) | 276 | 5 | 0 | 0 | 0.0% | 3.09 (0.06) | 298 (92.14%) |
| 2021-11-05 | 32.65 (0.62%) | 271 | -8 | 0 | 0 | 0.0% | 3.03 (-0.09) | 155 (-62.85%) |
| 2021-10-29 | 32.45 (-5.53%) | 279 | -34 | 0 | 0 | 0.0% | 3.12 (-0.38) | 417 (-53.29%) |
| 2021-10-22 | 34.35 (9.05%) | 313 | 105 | 0 | 0 | 0.0% | 3.5 (1.17) | 893 (233.37%) |
| 2021-10-15 | 31.5 (0.8%) | 208 | -22 | 0 | 0 | 0.0% | 2.33 (-0.24) | 268 (-53.63%) |
| 2021-10-08 | 31.25 (3.82%) | 230 | -43 | 0 | 0 | 0.0% | 2.57 (-0.48) | 578 (91.95%) |
| 2021-10-01 | 30.1 (-4.44%) | 273 | -72 | 0 | 0 | 0.0% | 3.05 (-0.81) | 301 (87.76%) |
| 2021-09-24 | 31.5 (1.78%) | 345 | -21 | 0 | 0 | 0.0% | 3.86 (-0.23) | 160 (-82.54%) |
| 2021-09-17 | 30.95 (0.32%) | 366 | -104 | 0 | -1 | 0.0% | 4.09 (-1.16) | 918 (-49.48%) |
| 2021-09-10 | 30.85 (-19.66%) | 470 | -176 | 1 | -11 | 0.21% | 5.25 (-1.97) | 1818 (-46.42%) |
| 2021-09-03 | 38.4 (-1.92%) | 646 | -3 | 12 | -3 | 1.86% | 7.22 (-0.04) | 3394 (-59.87%) |
| 2021-08-27 | 39.15 (16.69%) | 649 | 362 | 15 | 14 | 2.31% | 7.26 (4.05) | 8458 (470.45%) |
| 2021-08-20 | 33.55 (15.09%) | 287 | 178 | 1 | 1 | 0.35% | 3.21 (1.99) | 1482 (15.63%) |
| 2021-08-13 | 29.15 (-0.85%) | 109 | 4 | 0 | 0 | 0.0% | 1.22 (0.05) | 1282 (227.57%) |
| 2021-08-06 | 29.4 (6.14%) | 105 | 12 | 0 | 0 | 0.0% | 1.17 (0.13) | 391 (408.1%) |
| 2021-07-30 | 27.7 (0.0%) | 93 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 77 (-42.62%) |
| 2021-07-23 | 27.7 (-1.25%) | 92 | -14 | 0 | 0 | 0.0% | 1.03 (-0.16) | 134 (21.84%) |
| 2021-07-16 | 28.05 (-1.41%) | 106 | -10 | 0 | 0 | 0.0% | 1.19 (-0.11) | 110 (-35.93%) |
| 2021-07-09 | 28.45 (1.79%) | 116 | -3 | 0 | 0 | 0.0% | 1.3 (-0.03) | 172 (32.78%) |
| 2021-07-02 | 27.95 (-1.76%) | 119 | -38 | 0 | 0 | 0.0% | 1.33 (-0.43) | 129 (-47.77%) |
| 2021-06-25 | 28.45 (-4.21%) | 157 | -90 | 0 | 0 | 0.0% | 1.76 (-1.0) | 248 (179.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 29.7 (1.37%) | 247 | 19 | 0 | 0 | 0.0% | 2.76 (0.21) | 88 (-51.43%) |
| 2021-06-11 | 29.3 (0.69%) | 228 | 5 | 0 | 0 | 0.0% | 2.55 (0.06) | 183 (31.88%) |
| 2021-06-04 | 29.1 (1.39%) | 223 | -6 | 0 | 0 | 0.0% | 2.49 (-0.07) | 138 (49.22%) |
| 2021-05-28 | 28.7 (-0.17%) | 229 | -3 | 0 | 0 | 0.0% | 2.56 (-0.03) | 93 (73.89%) |
| 2021-05-21 | 28.75 (-1.88%) | 232 | -6 | 0 | 0 | 0.0% | 2.59 (-0.07) | 53 (-66.36%) |
| 2021-05-14 | 29.3 (-6.09%) | 238 | 4 | 0 | 0 | 0.0% | 2.66 (0.04) | 159 (-10.88%) |
| 2021-05-07 | 31.2 (-0.16%) | 234 | -11 | 0 | 0 | 0.0% | 2.62 (-0.12) | 178 (44.86%) |
| 2021-04-29 | 31.25 (-2.19%) | 245 | -15 | 0 | 0 | 0.0% | 2.74 (-0.17) | 123 (-63.88%) |
| 2021-04-23 | 31.95 (0.47%) | 260 | 16 | 0 | 0 | 0.0% | 2.91 (0.18) | 341 (93.42%) |
| 2021-04-16 | 31.8 (-0.78%) | 244 | 27 | 0 | 0 | 0 | 2.73 (0.3) | 176 (-36.01%) |
| 2021-04-09 | 32.05 (-1.38%) | 217 | -36 | 0 | 0 | 0 | 2.43 (-0.4) | 275 (-40.13%) |
| 2021-04-01 | 32.5 (14.44%) | 253 | -29 | 0 | 0 | 0 | 2.83 (-0.32) | 460 (330.04%) |
| 2021-03-26 | 28.4 (-0.18%) | 282 | 13 | 0 | 0 | 0 | 3.15 (0.14) | 107 (-11.92%) |
| 2021-03-19 | 28.45 (0.89%) | 269 | 8 | 0 | 0 | 0 | 3.01 (0.09) | 121 (-10.17%) |
| 2021-03-12 | 28.2 (-1.23%) | 261 | -24 | 0 | 0 | 0 | 2.92 (-0.27) | 135 (322.7%) |
| 2021-03-05 | 28.55 (1.06%) | 285 | -6 | 0 | 0 | 0 | 3.19 (-0.06) | 32 (-67.73%) |
| 2021-02-26 | 28.25 (-0.53%) | 291 | -18 | 0 | 0 | 0 | 3.25 (-0.2) | 99 (70.98%) |
| 2021-02-19 | 28.4 (0.0%) | 309 | 3 | 0 | 0 | 0 | 3.45 (0.03) | 58 (20.53%) |
| 2021-02-05 | 28.4 (-0.7%) | 306 | 0 | 0 | 0 | 0 | 3.42 (0.0) | 48 (-52.03%) |
| 2021-01-29 | 28.6 (-1.21%) | 306 | 0 | 0 | 0 | 0 | 3.42 (0.0) | 100 (-57.34%) |
| 2021-01-22 | 28.95 (0.0%) | 306 | 22 | 0 | 0 | 0 | 3.42 (0.25) | 235 (61.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 28.95 (7.22%) | 284 | -6 | 0 | 0 | 0 | 3.17 (-0.07) | 145 (3.9%) |
| 2021-01-08 | 27.0 (0.37%) | 290 | -4 | 0 | 0 | 0 | 3.24 (-0.05) | 140 (109.07%) |
| 2020-12-31 | 26.9 (0.37%) | 294 | 7 | 0 | 0 | 0.0% | 3.29 (0.08) | 67 (4.31%) |
| 2020-12-25 | 26.8 (0.0%) | 287 | -3 | 0 | 0 | 0.0% | 3.21 (-0.03) | 64 (7.05%) |
| 2020-12-18 | 26.8 (-0.56%) | 290 | 7 | 0 | 0 | 0.0% | 3.24 (0.08) | 60 (-64.36%) |
| 2020-12-11 | 26.95 (5.69%) | 283 | -24 | 0 | 0 | 0.0% | 3.16 (-0.27) | 168 (-0.92%) |
| 2020-12-04 | 25.5 (3.45%) | 307 | 23 | 0 | 0 | 0.0% | 3.43 (0.26) | 169 (186.54%) |
| 2020-11-27 | 24.65 (3.35%) | 284 | -4 | 0 | 0 | 0.0% | 3.17 (-0.05) | 59 (11.01%) |
| 2020-11-20 | 23.85 (-2.65%) | 288 | -5 | 0 | 0 | 0.0% | 3.22 (-0.06) | 53 (-53.43%) |
| 2020-11-13 | 24.5 (4.26%) | 293 | 4 | 0 | 0 | 0.0% | 3.28 (0.05) | 114 (19.25%) |
| 2020-11-06 | 23.5 (-1.26%) | 289 | -22 | 0 | 0 | 0.0% | 3.23 (-0.25) | 96 (47.79%) |
| 2020-10-30 | 23.8 (-2.26%) | 311 | -3 | 0 | 0 | 0.0% | 3.48 (-0.03) | 65 (14.15%) |
| 2020-10-23 | 24.35 (-2.01%) | 314 | -1 | 0 | 0 | 0.0% | 3.51 (-0.01) | 57 (15.73%) |
| 2020-10-16 | 24.85 (-2.36%) | 315 | -7 | 0 | 0 | 0.0% | 3.52 (-0.08) | 49 (-50.44%) |
