CB買股好標的(溢價大於10%,成交價大於110,無擔保) 列表更新時間 10-05 09:03:49
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
1 84623/柏文三 1 84623/柏文三 2023-04-14 2025-04-14 2026-04-14 118.0 (-1.67%) 122.5 (-2.39%) 148.5 43.05% 82.49 0.0% N/A 557 N/A 922 5.05
2 30882/艾訊二 2 30882/艾訊二 2023-08-28 N/A 2026-08-28 114.75 (-0.74%) 91.1 (-0.11%) 109.5 37.92% 83.2 0.0% N/A N/A N/A 1058 N/A
3 82551/朋程一 3 82551/朋程一 2023-08-09 N/A 2026-08-09 111.55 (-0.4%) 169.5 (-0.59%) 208.0 36.89% 81.49 0.0% N/A N/A N/A 1039 N/A
4 15141/亞力一 4 15141/亞力一 2023-08-17 2026-08-17 2028-08-17 114.5 (+0.88%) 57.1 (+2.51%) 67.0 34.36% 85.22 0.0% N/A 1047 N/A 1778 N/A
5 30425/晶技五 5 30425/晶技五 2021-07-26 N/A 2024-07-26 113.4 (-1.35%) 97.0 (-1.02%) 113.6 32.8% 85.39 0.0% N/A N/A N/A 295 6.73
6 82991/群聯一 6 82991/群聯一 2021-12-17 N/A 2024-12-17 117.0 (-0.76%) 467.0 (-0.85%) 515.1 29.05% 90.66 0.0% N/A N/A N/A 439 5.48
7 53095/系統電五 7 53095/系統電五 2023-08-08 2025-08-08 2026-08-08 110.0 (-0.45%) 33.95 (-1.02%) 39.7 28.62% 85.52 0.0% N/A 673 N/A 1038 N/A
8 37012/大眾控二 8 37012/大眾控二 2023-05-31 2025-05-31 2026-05-31 120.8 (0.0%) 61.7 (-3.89%) 65.15 27.56% 94.7 0.0% N/A 604 N/A 969 N/A
9 64382/迅得二 9 64382/迅得二 2023-05-05 N/A 2026-05-05 121.1 (+0.5%) 106.0 (+0.47%) 108.0 23.38% 98.15 0.0% N/A N/A N/A 943 4.51
10 80705/長華五 10 80705/長華五 2023-03-13 N/A 2026-03-13 110.0 (+0.18%) 30.9 (-0.8%) 34.4 22.45% 89.83 0.01% N/A N/A N/A 890 6.37
11 62822/康舒二 11 62822/康舒二 2023-06-13 2026-06-13 2028-06-13 112.05 (-0.4%) 43.85 (-0.79%) 47.6 21.63% 92.12 0.0% N/A 982 N/A 1713 4.96
12 45801/捷流閥業一 12 45801/捷流閥業一 2022-04-26 N/A 2025-04-26 114.0 (-1.6%) 90.8 (-0.44%) 96.0 20.53% 94.58 0.03% N/A N/A N/A 569 5.66
13 35332/嘉澤二 13 35332/嘉澤二 2023-03-09 N/A 2026-03-09 119.0 (-0.83%) 826.0 (+0.12%) 829.9 19.56% 99.53 0.0% N/A N/A N/A 886 4.54
14 17271/中華化一 14 17271/中華化一 2022-10-03 2024-10-03 2025-10-03 112.05 (0.0%) 28.45 (-1.73%) 30.1 18.55% 94.52 52.43% N/A 364 N/A 729 6.88
15 64723/保瑞三 15 64723/保瑞三 2023-08-04 2026-08-04 2028-08-04 118.1 (-0.96%) 627.0 (-1.26%) 622.1 17.17% 100.79 0.0% N/A 1034 N/A 1765 N/A
16 27271/王品一 16 27271/王品一 2023-03-29 2026-03-29 2028-03-29 115.0 (-0.3%) 260.5 (-2.8%) 264.7 16.86% 98.41 0.01% N/A 906 N/A 1637 4.92
17 80273/鈦昇三 17 80273/鈦昇三 2022-07-13 2025-07-13 2027-07-13 122.8 (-0.16%) 68.4 (-2.29%) 65.08 16.84% 105.1 0.0% N/A 647 N/A 1377 4.14
18 35265/凡甲五 18 35265/凡甲五 2022-02-14 2025-02-14 2027-02-14 119.5 (+0.42%) 186.0 (+2.76%) 179.6 15.39% 103.56 0.0% N/A 498 N/A 1228 4.7
19 61965/帆宣五 19 61965/帆宣五 2023-06-27 N/A 2026-06-27 111.5 (-0.45%) 137.0 (-1.08%) 140.2 14.1% 97.72 0.0% N/A N/A N/A 996 5.38
20 22313/為升三 20 22313/為升三 2022-08-29 N/A 2025-08-29 118.5 (0.0%) 138.5 (-1.42%) 133.0 13.79% 104.14 0.01% N/A N/A N/A 694 4.68
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
21 62574/矽格四 21 62574/矽格四 2021-10-13 N/A 2024-10-13 116.6 (-0.34%) 57.6 (+0.17%) 56.1 13.57% 102.67 0.0% N/A N/A N/A 374 5.64
22 22013/裕隆三 22 22013/裕隆三 2023-05-25 2026-05-25 2028-05-25 110.65 (-2.08%) 78.4 (-2.61%) 79.9 12.77% 98.12 0.0% N/A 963 N/A 1694 5.46
23 61874/萬潤四 23 61874/萬潤四 2022-02-22 N/A 2025-02-22 121.0 (-0.78%) 125.5 (+0.8%) 116.4 12.22% 107.82 0.0% N/A N/A N/A 506 4.42
24 81034/瀚荃四 24 81034/瀚荃四 2021-10-21 N/A 2024-10-21 118.0 (0.0%) 39.95 (+0.25%) 37.65 11.21% 106.11 0.0% N/A N/A N/A 382 4.86
25 37084/上緯投控四 25 37084/上緯投控四 2021-09-28 2024-09-28 2026-09-28 111.0 (0.0%) 89.2 (-1.11%) 89.0 10.76% 100.22 37.74% N/A 359 N/A 1089 7.19
26 49681/立積一 26 49681/立積一 2022-07-29 2024-07-29 2025-07-29 116.0 (0.0%) 143.0 (-2.39%) 136.5 10.73% 104.76 13.03% N/A 298 N/A 663 5.96
27 66641/群翊一 27 66641/群翊一 2022-05-30 N/A 2025-05-30 202.0 (+3.59%) 156.5 (-1.88%) 85.6 10.49% 182.83 49.04% N/A N/A N/A 603 1.84
28 61564/松上四 28 61564/松上四 2022-01-12 2024-01-12 2025-01-12 111.7 (+0.63%) 23.0 (+0.88%) 22.7 10.24% 101.32 0.0% N/A 99 N/A 465 7.96

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。