- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 65.3 (-1.21%) | 611 | -97 | 0 | -1 | 0 | 0.0% | 0.15 (-0.03) | 2340 (101.41%) | 0.15% | 0.53% | 1.34% |
| 2024-04-18 | 66.1 (-0.3%) | 708 | 11 | 1 | 1 | 0 | 0.14% | 0.18 (0.0) | 1161 (-31.49%) | 0.07% | 0.42% | 1.28% |
| 2024-04-17 | 66.3 (0.0%) | 697 | 13 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 1695 (-32.65%) | 0.11% | 0.38% | 1.29% |
| 2024-04-16 | 66.3 (-2.07%) | 684 | -47 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 2517 (286.58%) | 0.16% | 0.32% | 1.26% |
| 2024-04-15 | 67.7 (0.3%) | 731 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 651 (-3.59%) | 0.04% | 0.2% | 1.23% |
| 2024-04-12 | 67.5 (-0.3%) | 732 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 675 (36.39%) | 0.04% | 0.21% | 1.27% |
| 2024-04-11 | 67.7 (-0.44%) | 728 | -10 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 495 (-24.76%) | 0.03% | 0.2% | 1.33% |
| 2024-04-10 | 68.0 (0.29%) | 738 | 43 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 658 (-12.26%) | 0.04% | 0.2% | 1.38% |
| 2024-04-09 | 67.8 (0.59%) | 695 | 7 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 750 (9.33%) | 0.05% | 0.19% | 1.6% |
| 2024-04-08 | 67.4 (0.15%) | 688 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 686 (27.37%) | 0.04% | 0.18% | 1.69% |
| 2024-04-03 | 67.3 (-0.3%) | 687 | -2 | 0 | -1 | 0 | 0.0% | 0.17 (0.0) | 538 (-6.34%) | 0.03% | 0.18% | 1.71% |
| 2024-04-02 | 67.5 (-0.44%) | 689 | 0 | 1 | 0 | 0 | 0.15% | 0.17 (0.0) | 575 (20.6%) | 0.04% | 0.18% | 1.73% |
| 2024-04-01 | 67.8 (-0.15%) | 689 | -7 | 1 | 0 | 0 | 0.15% | 0.17 (-0.01) | 477 (-9.64%) | 0.03% | 0.24% | 1.86% |
| 2024-03-29 | 67.9 (-0.15%) | 696 | 12 | 1 | 1 | 0 | 0.14% | 0.18 (0.01) | 527 (-31.82%) | 0.03% | 0.4% | 1.92% |
| 2024-03-28 | 68.0 (1.19%) | 684 | 17 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 774 (46.6%) | 0.05% | 0.41% | 1.92% |
| 2024-03-27 | 67.2 (0.6%) | 667 | -6 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 528 (-66.1%) | 0.03% | 0.42% | 1.98% |
| 2024-03-26 | 66.8 (-0.45%) | 673 | -7 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1558 (-48.06%) | 0.1% | 0.47% | 2.02% |
| 2024-03-25 | 67.1 (-1.03%) | 680 | 16 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3000 (327.72%) | 0.19% | 0.46% | 1.97% |
| 2024-03-22 | 67.8 (0.3%) | 664 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 701 (-22.09%) | 0.04% | 0.35% | 1.84% |
| 2024-03-21 | 67.6 (0.45%) | 663 | 8 | 0 | -3 | 0 | 0.0% | 0.17 (0.0) | 900 (-32.72%) | 0.06% | 0.44% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 67.3 (0.15%) | 655 | 7 | 3 | 0 | 0 | 0.46% | 0.17 (0.01) | 1337 (0.57%) | 0.08% | 0.46% | 1.83% |
| 2024-03-19 | 67.2 (-0.74%) | 648 | -2 | 3 | 0 | 0 | 0.46% | 0.16 (0.0) | 1330 (9.66%) | 0.08% | 0.47% | 1.8% |
| 2024-03-18 | 67.7 (0.0%) | 650 | -21 | 3 | 0 | 0 | 0.46% | 0.16 (-0.01) | 1213 (-44.25%) | 0.08% | 0.48% | 1.76% |
| 2024-03-15 | 67.7 (-1.46%) | 671 | -6 | 3 | 0 | 0 | 0.45% | 0.17 (0.0) | 2176 (73.84%) | 0.14% | 0.66% | 1.78% |
| 2024-03-14 | 68.7 (-0.72%) | 677 | -21 | 3 | 0 | 0 | 0.44% | 0.17 (-0.01) | 1251 (-18.13%) | 0.08% | 0.66% | 1.72% |
| 2024-03-13 | 69.2 (0.87%) | 698 | -10 | 3 | 0 | 0 | 0.43% | 0.18 (0.0) | 1529 (10.14%) | 0.1% | 0.65% | 1.68% |
| 2024-03-12 | 68.6 (-0.29%) | 708 | -12 | 3 | 0 | 0 | 0.42% | 0.18 (0.0) | 1388 (-66.45%) | 0.09% | 0.6% | 1.62% |
| 2024-03-11 | 68.8 (4.72%) | 720 | 45 | 3 | 0 | 0 | 0.42% | 0.18 (0.01) | 4137 (91.0%) | 0.26% | 0.68% | 1.69% |
| 2024-03-08 | 65.7 (-1.94%) | 675 | -15 | 3 | -3 | 1 | 0.44% | 0.17 (0.0) | 2166 (110.85%) | 0.14% | 0.51% | 1.45% |
| 2024-03-07 | 67.0 (-0.45%) | 690 | -23 | 6 | 0 | 0 | 0.87% | 0.17 (-0.01) | 1027 (20.87%) | 0.06% | 0.41% | 1.36% |
| 2024-03-06 | 67.3 (-0.15%) | 713 | -9 | 6 | 0 | 0 | 0.84% | 0.18 (0.0) | 850 (-67.64%) | 0.05% | 0.45% | 1.34% |
| 2024-03-05 | 67.4 (2.12%) | 722 | 12 | 6 | 3 | 0 | 0.83% | 0.18 (0.0) | 2627 (80.73%) | 0.17% | 0.47% | 1.36% |
| 2024-03-04 | 66.0 (0.76%) | 710 | -73 | 3 | -5 | 0 | 0.42% | 0.18 (-0.02) | 1453 (179.46%) | 0.09% | 0.35% | 1.21% |
| 2024-03-01 | 65.5 (0.0%) | 783 | -4 | 8 | 0 | 0 | 1.02% | 0.2 (0.0) | 520 (-68.92%) | 0.03% | 0.32% | 1.16% |
| 2024-02-29 | 65.5 (1.39%) | 787 | 5 | 8 | 0 | 0 | 1.02% | 0.2 (0.0) | 1673 (41.59%) | 0.11% | 0.32% | 1.15% |
| 2024-02-27 | 64.6 (-0.31%) | 782 | 68 | 8 | -1 | 0 | 1.02% | 0.2 (0.02) | 1182 (50.72%) | 0.07% | 0.28% | 1.1% |
| 2024-02-26 | 64.8 (-0.31%) | 714 | 13 | 9 | 0 | 0 | 1.26% | 0.18 (0.0) | 784 (-17.0%) | 0.05% | 0.25% | 1.07% |
| 2024-02-23 | 65.0 (-0.76%) | 701 | 0 | 9 | -1 | 0 | 1.28% | 0.18 (0.0) | 944 (73.39%) | 0.06% | 0.25% | 1.06% |
| 2024-02-22 | 65.5 (1.08%) | 701 | 0 | 10 | 0 | 0 | 1.43% | 0.18 (0.0) | 544 (-40.77%) | 0.03% | 0.29% | 1.11% |
| 2024-02-21 | 64.8 (-0.15%) | 701 | -5 | 10 | 0 | 0 | 1.43% | 0.18 (0.0) | 920 (25.56%) | 0.06% | 0.33% | 1.15% |
| 2024-02-20 | 64.9 (-0.31%) | 706 | 1 | 10 | 0 | 0 | 1.42% | 0.18 (0.0) | 732 (-10.32%) | 0.05% | 0.3% | 1.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 65.1 (-0.15%) | 705 | -8 | 10 | 2 | 0 | 1.42% | 0.18 (0.0) | 817 (-45.94%) | 0.05% | 0.3% | 1.14% |
| 2024-02-16 | 65.2 (-0.46%) | 713 | 4 | 8 | 2 | 0 | 1.12% | 0.18 (0.0) | 1511 (25.28%) | 0.1% | 0.4% | 1.17% |
| 2024-02-15 | 65.5 (-0.46%) | 709 | 2 | 6 | 0 | 0 | 0.85% | 0.18 (0.0) | 1206 (119.68%) | 0.08% | 0.33% | 1.12% |
| 2024-02-05 | 65.8 (0.3%) | 707 | 1 | 6 | 0 | 0 | 0.85% | 0.18 (0.0) | 549 (-18.62%) | 0.03% | 0.3% | 1.08% |
| 2024-02-02 | 65.6 (-0.15%) | 706 | -3 | 6 | 0 | 0 | 0.85% | 0.18 (0.0) | 674 (-71.46%) | 0.04% | 0.31% | 1.08% |
| 2024-02-01 | 65.7 (1.23%) | 709 | -7 | 6 | 0 | 0 | 0.85% | 0.18 (0.0) | 2364 (513.45%) | 0.15% | 0.34% | 1.1% |
| 2024-01-31 | 64.9 (0.15%) | 716 | -4 | 6 | 0 | 0 | 0.84% | 0.18 (0.0) | 385 (-52.23%) | 0.02% | 0.21% | 0.98% |
| 2024-01-30 | 64.8 (-0.92%) | 720 | 4 | 6 | 1 | 0 | 0.83% | 0.18 (0.0) | 807 (21.9%) | 0.05% | 0.22% | 1.05% |
| 2024-01-29 | 65.4 (-0.91%) | 716 | 7 | 5 | -1 | 0 | 0.7% | 0.18 (0.0) | 662 (-40.57%) | 0.04% | 0.2% | 1.03% |
| 2024-01-26 | 66.0 (1.85%) | 709 | -12 | 6 | 1 | 0 | 0.85% | 0.18 (0.0) | 1114 (231.89%) | 0.07% | 0.21% | 1.03% |
| 2024-01-25 | 64.8 (0.31%) | 721 | -11 | 5 | 0 | 0 | 0.69% | 0.18 (0.0) | 335 (-44.83%) | 0.02% | 0.19% | 1.0% |
| 2024-01-24 | 64.6 (-0.46%) | 732 | 0 | 5 | -1 | 0 | 0.68% | 0.18 (0.0) | 608 (45.24%) | 0.04% | 0.21% | 1.03% |
| 2024-01-23 | 64.9 (0.0%) | 732 | -5 | 6 | -1 | 0 | 0.82% | 0.18 (-0.01) | 418 (-52.01%) | 0.03% | 0.28% | 1.04% |
| 2024-01-22 | 64.9 (1.09%) | 737 | -22 | 7 | 0 | 0 | 0.95% | 0.19 (0.0) | 872 (19.51%) | 0.06% | 0.33% | 1.06% |
| 2024-01-19 | 64.2 (0.63%) | 759 | -10 | 7 | -1 | 0 | 0.92% | 0.19 (0.0) | 730 (15.77%) | 0.05% | 0.31% | 1.03% |
| 2024-01-18 | 63.8 (0.31%) | 769 | -5 | 8 | -1 | 0 | 1.04% | 0.19 (-0.01) | 630 (-63.95%) | 0.04% | 0.31% | 1.02% |
| 2024-01-17 | 63.6 (-0.62%) | 774 | -16 | 9 | 1 | 0 | 1.16% | 0.2 (0.0) | 1750 (47.62%) | 0.11% | 0.36% | 1.03% |
| 2024-01-16 | 64.0 (-1.69%) | 790 | 5 | 8 | -1 | 0 | 1.01% | 0.2 (0.0) | 1185 (83.23%) | 0.07% | 0.29% | 0.99% |
| 2024-01-15 | 65.1 (0.15%) | 785 | 15 | 9 | 0 | 0 | 1.15% | 0.2 (0.01) | 647 (-16.11%) | 0.04% | 0.25% | 0.98% |
| 2024-01-12 | 65.0 (-1.37%) | 770 | 25 | 9 | -1 | 0 | 1.17% | 0.19 (0.0) | 771 (-42.53%) | 0.05% | 0.25% | 1.15% |
| 2024-01-11 | 65.9 (2.97%) | 745 | 91 | 10 | -5 | 0 | 1.34% | 0.19 (0.02) | 1342 (95.1%) | 0.08% | 0.26% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 64.0 (-0.78%) | 654 | -32 | 15 | -2 | 0 | 2.29% | 0.17 (0.0) | 687 (33.29%) | 0.04% | 0.21% | 1.16% |
| 2024-01-09 | 64.5 (-0.46%) | 686 | -15 | 17 | 1 | 0 | 2.48% | 0.17 (-0.01) | 516 (-12.35%) | 0.03% | 0.26% | 1.18% |
| 2024-01-08 | 64.8 (-0.15%) | 701 | -8 | 16 | 0 | 0 | 2.28% | 0.18 (0.0) | 588 (-38.67%) | 0.04% | 0.26% | 1.26% |
| 2024-01-05 | 64.9 (-0.46%) | 709 | -10 | 16 | 1 | 0 | 2.26% | 0.18 (0.0) | 960 (84.97%) | 0.06% | 0.26% | 1.28% |
| 2024-01-04 | 65.2 (-0.15%) | 719 | 0 | 15 | 0 | 0 | 2.09% | 0.18 (0.0) | 519 (-65.96%) | 0.03% | 0.24% | 1.29% |
| 2024-01-03 | 65.3 (-1.8%) | 719 | -17 | 15 | 7 | 0 | 2.09% | 0.18 (-0.01) | 1524 (192.91%) | 0.1% | 0.26% | 1.34% |
| 2024-01-02 | 66.5 (-0.3%) | 736 | 1 | 8 | 0 | 0 | 1.09% | 0.19 (0.0) | 520 (-11.84%) | 0.03% | 0.21% | 1.29% |
| 2023-12-29 | 66.7 (0.45%) | 735 | -7 | 8 | -1 | 0 | 1.09% | 0.19 (0.0) | 590 (-16.78%) | 0.04% | 0.22% | 1.33% |
| 2023-12-28 | 66.4 (0.76%) | 742 | 26 | 9 | -1 | 0 | 1.21% | 0.19 (0.01) | 709 (-9.87%) | 0.04% | 0.21% | 1.34% |
| 2023-12-27 | 65.9 (0.0%) | 716 | 0 | 10 | -1 | 0 | 1.4% | 0.18 (0.0) | 787 (15.25%) | 0.05% | 0.2% | 1.39% |
| 2023-12-26 | 65.9 (0.3%) | 716 | -6 | 11 | -3 | 0 | 1.54% | 0.18 (0.0) | 683 (-12.75%) | 0.04% | 0.2% | 1.45% |
| 2023-12-25 | 65.7 (-0.45%) | 722 | -3 | 14 | -1 | 1 | 1.94% | 0.18 (0.0) | 782 (85.3%) | 0.05% | 0.23% | 1.47% |
| 2023-12-22 | 66.0 (-0.3%) | 725 | -5 | 15 | 0 | 0 | 2.07% | 0.18 (0.0) | 422 (-23.97%) | 0.03% | 0.25% | 1.5% |
| 2023-12-21 | 66.2 (-0.15%) | 730 | -2 | 15 | 0 | 0 | 2.05% | 0.18 (0.0) | 555 (-27.39%) | 0.04% | 0.43% | 1.51% |
| 2023-12-20 | 66.3 (0.45%) | 732 | 23 | 15 | 0 | 0 | 2.05% | 0.18 (0.0) | 765 (-27.4%) | 0.05% | 0.47% | 1.53% |
| 2023-12-19 | 66.0 (-0.45%) | 709 | -18 | 15 | 1 | 0 | 2.12% | 0.18 (0.0) | 1054 (-4.14%) | 0.07% | 0.49% | 1.54% |
| 2023-12-18 | 66.3 (-1.04%) | 727 | -73 | 14 | 0 | 0 | 1.93% | 0.18 (-0.02) | 1099 (-67.07%) | 0.07% | 0.49% | 1.65% |
| 2023-12-15 | 67.0 (-0.45%) | 800 | -7 | 14 | -2 | 0 | 1.75% | 0.2 (0.0) | 3339 (186.28%) | 0.21% | 0.53% | 1.66% |
| 2023-12-14 | 67.3 (0.45%) | 807 | 3 | 16 | 0 | 0 | 1.98% | 0.2 (0.0) | 1166 (3.48%) | 0.07% | 0.38% | 1.51% |
| 2023-12-13 | 67.0 (-0.3%) | 804 | 28 | 16 | 0 | 0 | 1.99% | 0.2 (0.0) | 1127 (18.09%) | 0.07% | 0.37% | 1.49% |
| 2023-12-12 | 67.2 (0.0%) | 776 | 16 | 16 | 0 | 0 | 2.06% | 0.2 (0.01) | 954 (-45.67%) | 0.06% | 0.38% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 67.2 (-0.88%) | 760 | -98 | 16 | 4 | 0 | 2.11% | 0.19 (-0.03) | 1757 (75.03%) | 0.11% | 0.37% | 1.64% |
| 2023-12-08 | 67.8 (-1.02%) | 858 | -30 | 12 | 0 | 0 | 1.4% | 0.22 (0.0) | 1003 (-2.95%) | 0.06% | 0.33% | 1.56% |
| 2023-12-07 | 68.5 (-0.15%) | 888 | -49 | 12 | 2 | 0 | 1.35% | 0.22 (-0.02) | 1034 (-18.9%) | 0.07% | 0.31% | 1.52% |
| 2023-12-06 | 68.6 (0.15%) | 937 | -9 | 10 | 0 | 0 | 1.07% | 0.24 (0.0) | 1275 (53.35%) | 0.08% | 0.35% | 1.48% |
| 2023-12-05 | 68.5 (0.0%) | 946 | 13 | 10 | 0 | 0 | 1.06% | 0.24 (0.0) | 831 (-20.87%) | 0.05% | 0.37% | 1.45% |
| 2023-12-04 | 68.5 (0.15%) | 933 | -3 | 10 | 0 | 0 | 1.07% | 0.24 (0.0) | 1051 (37.68%) | 0.07% | 0.38% | 1.42% |
| 2023-12-01 | 68.4 (0.0%) | 936 | 6 | 10 | 0 | 0 | 1.07% | 0.24 (0.01) | 763 (-52.98%) | 0.05% | 0.39% | 1.38% |
| 2023-11-30 | 68.4 (0.59%) | 930 | 6 | 10 | 1 | 0 | 1.08% | 0.23 (0.0) | 1623 (-0.48%) | 0.1% | 0.38% | 1.36% |
| 2023-11-29 | 68.0 (1.49%) | 924 | 4 | 9 | 0 | 0 | 0.97% | 0.23 (0.0) | 1631 (68.81%) | 0.1% | 0.34% | 1.28% |
| 2023-11-28 | 67.0 (0.9%) | 920 | -5 | 9 | 0 | 0 | 0.98% | 0.23 (0.0) | 966 (-23.34%) | 0.06% | 0.3% | 1.21% |
| 2023-11-27 | 66.4 (-0.9%) | 925 | -16 | 9 | -1 | 0 | 0.97% | 0.23 (-0.01) | 1260 (115.48%) | 0.08% | 0.41% | 1.19% |
| 2023-11-24 | 67.0 (0.15%) | 941 | -17 | 10 | 0 | 0 | 1.06% | 0.24 (0.0) | 585 (-37.09%) | 0.04% | 0.42% | 1.15% |
| 2023-11-23 | 66.9 (0.45%) | 958 | 33 | 10 | 1 | 0 | 1.04% | 0.24 (0.01) | 930 (-8.03%) | 0.06% | 0.43% | 1.18% |
| 2023-11-22 | 66.6 (-0.75%) | 925 | -30 | 9 | -2 | 0 | 0.97% | 0.23 (-0.01) | 1011 (-63.25%) | 0.06% | 0.43% | 1.17% |
| 2023-11-21 | 67.1 (2.44%) | 955 | 14 | 11 | 3 | 0 | 1.15% | 0.24 (0.0) | 2751 (111.36%) | 0.17% | 0.52% | 1.15% |
| 2023-11-20 | 65.5 (1.71%) | 941 | 33 | 8 | 0 | 0 | 0.85% | 0.24 (0.01) | 1301 (52.52%) | 0.08% | 0.47% | 1.01% |
| 2023-11-17 | 64.4 (-0.31%) | 908 | -45 | 8 | 0 | 0 | 0.88% | 0.23 (-0.01) | 853 (-1.87%) | 0.05% | 0.42% | 0.96% |
| 2023-11-16 | 64.6 (-0.46%) | 953 | 7 | 8 | 1 | 0 | 0.84% | 0.24 (0.0) | 869 (-63.7%) | 0.05% | 0.39% | 0.97% |
| 2023-11-15 | 64.9 (1.72%) | 946 | 39 | 7 | -2 | 0 | 0.74% | 0.24 (0.01) | 2396 (15.75%) | 0.15% | 0.36% | 0.96% |
| 2023-11-14 | 63.8 (2.41%) | 907 | 69 | 9 | 5 | 0 | 0.99% | 0.23 (0.02) | 2070 (344.24%) | 0.13% | 0.26% | 0.95% |
| 2023-11-13 | 62.3 (0.81%) | 838 | -4 | 4 | 0 | 0 | 0.48% | 0.21 (0.0) | 466 (26.47%) | 0.03% | 0.15% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 61.8 (-0.96%) | 842 | -13 | 4 | -2 | 0 | 0.48% | 0.21 (-0.01) | 368 (-18.86%) | 0.02% | 0.15% | 0.88% |
| 2023-11-09 | 62.4 (-0.16%) | 855 | 19 | 6 | 0 | 0 | 0.7% | 0.22 (0.01) | 454 (-35.98%) | 0.03% | 0.15% | 0.91% |
| 2023-11-08 | 62.5 (1.13%) | 836 | 13 | 6 | 3 | 0 | 0.72% | 0.21 (0.0) | 709 (104.32%) | 0.04% | 0.15% | 0.92% |
| 2023-11-07 | 61.8 (0.0%) | 823 | 16 | 3 | 0 | 0 | 0.36% | 0.21 (0.01) | 347 (-30.22%) | 0.02% | 0.13% | 0.94% |
| 2023-11-06 | 61.8 (0.49%) | 807 | 2 | 3 | 0 | 0 | 0.37% | 0.2 (0.0) | 497 (16.14%) | 0.03% | 0.15% | 0.95% |
| 2023-11-03 | 61.5 (-0.16%) | 805 | 11 | 3 | 0 | 0 | 0.37% | 0.2 (0.0) | 428 (-2.08%) | 0.03% | 0.17% | 0.96% |
| 2023-11-02 | 61.6 (0.0%) | 794 | 7 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 437 (12.69%) | 0.03% | 0.21% | 0.98% |
| 2023-11-01 | 61.6 (-0.48%) | 787 | -12 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 388 (-43.77%) | 0.02% | 0.22% | 0.98% |
| 2023-10-31 | 61.9 (-0.48%) | 799 | 2 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 690 (-5.25%) | 0.04% | 0.25% | 0.99% |
| 2023-10-30 | 62.2 (0.0%) | 797 | 10 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 728 (-28.92%) | 0.05% | 0.24% | 1.0% |
| 2023-10-27 | 62.2 (1.63%) | 787 | 1 | 3 | -1 | 0 | 0.38% | 0.2 (0.0) | 1025 (46.94%) | 0.06% | 0.22% | 0.99% |
| 2023-10-26 | 61.2 (0.0%) | 786 | -4 | 4 | 0 | 0 | 0.51% | 0.2 (0.0) | 697 (-10.83%) | 0.04% | 0.22% | 0.96% |
| 2023-10-25 | 61.2 (0.0%) | 790 | 2 | 4 | 1 | 0 | 0.51% | 0.2 (0.0) | 782 (59.45%) | 0.05% | 0.22% | 0.97% |
| 2023-10-24 | 61.2 (0.99%) | 788 | -11 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 490 (14.28%) | 0.03% | 0.31% | 0.94% |
| 2023-10-23 | 60.6 (-0.33%) | 799 | 0 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 429 (-58.01%) | 0.03% | 0.33% | 0.94% |
| 2023-10-20 | 60.8 (0.0%) | 799 | -13 | 3 | 2 | 0 | 0.38% | 0.2 (-0.01) | 1022 (40.58%) | 0.06% | 0.34% | 0.95% |
| 2023-10-19 | 60.8 (-1.46%) | 812 | -14 | 1 | -7 | 0 | 0.12% | 0.21 (0.0) | 727 (-68.21%) | 0.05% | 0.34% | 0.93% |
| 2023-10-18 | 61.7 (1.31%) | 826 | 0 | 8 | 7 | 0 | 0.97% | 0.21 (0.0) | 2287 (205.42%) | 0.14% | 0.33% | 0.95% |
| 2023-10-17 | 60.9 (-0.33%) | 826 | -2 | 1 | 0 | 0 | 0.12% | 0.21 (0.0) | 749 (18.85%) | 0.05% | 0.24% | 1.01% |
| 2023-10-16 | 61.1 (-0.33%) | 828 | -12 | 1 | 1 | 0 | 0.12% | 0.21 (0.0) | 630 (-31.49%) | 0.04% | 0.23% | 1.04% |
| 2023-10-13 | 61.3 (-0.81%) | 840 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 920 (50.27%) | 0.06% | 0.24% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 61.8 (0.32%) | 840 | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 612 (-35.87%) | 0.04% | 0.22% | 1.03% |
| 2023-10-11 | 61.6 (-0.81%) | 821 | 25 | 0 | -2 | 0 | 0.0% | 0.21 (0.01) | 954 (84.94%) | 0.06% | 0.21% | 1.04% |
| 2023-10-06 | 62.1 (0.49%) | 796 | -10 | 2 | 0 | 0 | 0.25% | 0.2 (0.0) | 516 (-32.28%) | 0.03% | 0.18% | 1.02% |
| 2023-10-05 | 61.8 (0.65%) | 806 | 7 | 2 | -1 | 0 | 0.25% | 0.2 (0.0) | 762 (23.25%) | 0.05% | 0.21% | 1.02% |
| 2023-10-04 | 61.4 (-0.81%) | 799 | -1 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 618 (25.78%) | 0.04% | 0.19% | 1.03% |
| 2023-10-03 | 61.9 (0.16%) | 800 | 11 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 491 (-1.0%) | 0.03% | 0.19% | 1.05% |
| 2023-10-02 | 61.8 (-0.96%) | 789 | 15 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 496 (-45.39%) | 0.03% | 0.21% | 1.08% |
| 2023-09-28 | 62.4 (1.63%) | 774 | 6 | 3 | 0 | 0 | 0.39% | 0.2 (0.01) | 909 (83.37%) | 0.06% | 0.2% | 1.08% |
| 2023-09-27 | 61.4 (-0.65%) | 768 | 0 | 3 | -1 | 0 | 0.39% | 0.19 (0.0) | 496 (-10.08%) | 0.03% | 0.18% | 1.13% |
| 2023-09-26 | 61.8 (-1.12%) | 768 | -5 | 4 | 0 | 0 | 0.52% | 0.19 (-0.01) | 551 (-34.66%) | 0.03% | 0.18% | 1.13% |
| 2023-09-25 | 62.5 (0.97%) | 773 | -3 | 4 | 0 | 0 | 0.52% | 0.2 (0.0) | 844 (90.87%) | 0.05% | 0.19% | 1.13% |
| 2023-09-22 | 61.9 (0.65%) | 776 | 10 | 4 | 0 | 0 | 0.52% | 0.2 (0.01) | 442 (-10.08%) | 0.03% | 0.2% | 1.11% |
| 2023-09-21 | 61.5 (-0.49%) | 766 | -9 | 4 | 2 | 0 | 0.52% | 0.19 (-0.01) | 491 (-3.34%) | 0.03% | 0.38% | 1.14% |
| 2023-09-20 | 61.8 (0.16%) | 775 | -3 | 2 | 0 | 0 | 0.26% | 0.2 (0.0) | 508 (-33.51%) | 0.03% | 0.42% | 1.18% |
| 2023-09-19 | 61.7 (-0.96%) | 778 | 10 | 2 | 0 | 0 | 0.26% | 0.2 (0.01) | 765 (-23.6%) | 0.05% | 0.45% | 1.21% |
| 2023-09-18 | 62.3 (-1.11%) | 768 | 2 | 2 | -28 | 0 | 0.26% | 0.19 (0.0) | 1001 (-68.44%) | 0.06% | 0.43% | 1.2% |
| 2023-09-15 | 63.0 (1.61%) | 766 | -17 | 30 | 27 | 1 | 3.92% | 0.19 (-0.01) | 3174 (163.93%) | 0.2% | 0.42% | 1.19% |
| 2023-09-14 | 62.0 (0.98%) | 783 | -2 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 1202 (23.85%) | 0.08% | 0.25% | 1.08% |
| 2023-09-13 | 61.4 (1.32%) | 785 | 12 | 3 | 0 | 0 | 0.38% | 0.2 (0.0) | 971 (128.04%) | 0.06% | 0.22% | 1.07% |
| 2023-09-12 | 60.6 (0.5%) | 773 | -11 | 3 | -3 | 0 | 0.39% | 0.2 (0.0) | 425 (-53.18%) | 0.03% | 0.21% | 1.16% |
| 2023-09-11 | 60.3 (0.17%) | 784 | -12 | 6 | 0 | 0 | 0.77% | 0.2 (0.0) | 909 (81.49%) | 0.06% | 0.25% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 60.2 (-0.17%) | 796 | 4 | 6 | 0 | 0 | 0.75% | 0.2 (0.0) | 501 (-24.11%) | 0.03% | 0.24% | 1.24% |
| 2023-09-07 | 60.3 (-0.82%) | 792 | -46 | 6 | 2 | 0 | 0.76% | 0.2 (-0.01) | 660 (-26.57%) | 0.04% | 0.25% | 1.28% |
| 2023-09-06 | 60.8 (-1.3%) | 838 | 10 | 4 | 0 | 0 | 0.48% | 0.21 (0.0) | 899 (-3.61%) | 0.06% | 0.32% | 1.33% |
| 2023-09-05 | 61.6 (0.0%) | 828 | 7 | 4 | -1 | 0 | 0.48% | 0.21 (0.0) | 932 (10.61%) | 0.06% | 0.29% | 1.34% |
| 2023-09-04 | 61.6 (1.32%) | 821 | -6 | 5 | 2 | 0 | 0.61% | 0.21 (0.0) | 843 (30.68%) | 0.05% | 0.26% | 1.35% |
| 2023-09-01 | 60.8 (-0.65%) | 827 | -6 | 3 | -4 | 0 | 0.36% | 0.21 (0.0) | 645 (-61.36%) | 0.04% | 0.25% | 1.41% |
| 2023-08-31 | 61.2 (0.99%) | 833 | -8 | 7 | 1 | 0 | 0.84% | 0.21 (0.0) | 1670 (258.74%) | 0.11% | 0.26% | 1.45% |
| 2023-08-30 | 60.6 (0.0%) | 841 | 9 | 6 | -2 | 0 | 0.71% | 0.21 (0.0) | 465 (-12.89%) | 0.03% | 0.23% | 1.49% |
| 2023-08-29 | 60.6 (-0.33%) | 832 | 5 | 8 | 0 | 0 | 0.96% | 0.21 (0.0) | 534 (-6.56%) | 0.03% | 0.26% | 1.51% |
| 2023-08-28 | 60.8 (1.0%) | 827 | 5 | 8 | 0 | 0 | 0.97% | 0.21 (0.0) | 572 (-37.31%) | 0.04% | 0.26% | 1.69% |
| 2023-08-25 | 60.2 (0.84%) | 822 | 20 | 8 | -1 | 0 | 0.97% | 0.21 (0.01) | 912 (-18.3%) | 0.06% | 0.28% | 1.81% |
| 2023-08-24 | 59.7 (0.17%) | 802 | -18 | 9 | -3 | 0 | 1.12% | 0.2 (-0.01) | 1116 (19.51%) | 0.07% | 0.31% | 1.94% |
| 2023-08-23 | 59.6 (0.0%) | 820 | -68 | 12 | -2 | 0 | 1.46% | 0.21 (-0.01) | 934 (57.62%) | 0.06% | 0.31% | 2.11% |
| 2023-08-22 | 59.6 (-0.83%) | 888 | -2 | 14 | 1 | 1 | 1.58% | 0.22 (-0.02) | 592 (-35.27%) | 0.04% | 0.4% | 2.27% |
| 2023-08-21 | 60.1 (0.67%) | 890 | -3 | 13 | 2 | 0 | 1.46% | 0.24 (0.0) | 916 (-33.17%) | 0.06% | 0.45% | 2.36% |
| 2023-08-18 | 59.7 (-0.83%) | 893 | 14 | 11 | -4 | 0 | 1.23% | 0.24 (0.0) | 1370 (22.66%) | 0.09% | 0.47% | 2.39% |
| 2023-08-17 | 60.2 (-0.5%) | 879 | 4 | 15 | -3 | 0 | 1.71% | 0.24 (0.0) | 1117 (-52.03%) | 0.07% | 0.45% | 2.41% |
| 2023-08-16 | 60.5 (-0.66%) | 875 | -34 | 18 | 1 | 0 | 2.06% | 0.24 (-0.01) | 2329 (74.47%) | 0.15% | 0.47% | 2.59% |
| 2023-08-15 | 60.9 (-1.46%) | 909 | -14 | 17 | 2 | 0 | 1.87% | 0.25 (0.0) | 1335 (2.03%) | 0.08% | 0.39% | 2.53% |
| 2023-08-14 | 61.8 (-1.12%) | 923 | -138 | 15 | -1 | 0 | 1.63% | 0.25 (-0.04) | 1308 (18.64%) | 0.08% | 0.38% | 2.64% |
| 2023-08-11 | 62.5 (-0.95%) | 1061 | -100 | 16 | 2 | 0 | 1.51% | 0.29 (-0.02) | 1103 (-20.44%) | 0.07% | 0.41% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 63.1 (-1.87%) | 1161 | -6 | 14 | 5 | 0 | 1.21% | 0.31 (-0.01) | 1386 (27.78%) | 0.09% | 0.42% | 2.89% |
| 2023-08-09 | 64.3 (0.94%) | 1167 | -36 | 9 | -1 | 0 | 0.77% | 0.32 (-0.01) | 1085 (-3.01%) | 0.07% | 0.48% | 2.86% |
| 2023-08-08 | 63.7 (0.79%) | 1203 | 11 | 10 | -1 | 0 | 0.83% | 0.33 (0.01) | 1118 (-38.47%) | 0.07% | 0.46% | 2.91% |
| 2023-08-07 | 63.2 (0.96%) | 1192 | 14 | 11 | 4 | 0 | 0.92% | 0.32 (0.0) | 1818 (43.28%) | 0.11% | 0.53% | 2.89% |
| 2023-08-04 | 62.6 (-0.79%) | 1178 | 3 | 7 | 1 | 0 | 0.59% | 0.32 (0.0) | 1268 (-44.18%) | 0.08% | 0.56% | 2.87% |
| 2023-08-02 | 63.1 (-1.87%) | 1175 | 10 | 6 | 0 | 0 | 0.51% | 0.32 (0.01) | 2273 (193.32%) | 0.14% | 0.67% | 2.9% |
| 2023-08-01 | 64.3 (0.63%) | 1165 | 36 | 6 | -1 | 0 | 0.52% | 0.31 (0.0) | 774 (-55.59%) | 0.05% | 0.76% | 2.82% |
| 2023-07-31 | 63.9 (0.16%) | 1129 | 29 | 7 | -2 | 0 | 0.62% | 0.31 (0.01) | 1745 (-21.85%) | 0.12% | 0.93% | 2.83% |
| 2023-07-28 | 63.8 (-1.24%) | 1100 | -25 | 9 | 1 | 0 | 0.82% | 0.3 (0.0) | 2233 (-21.48%) | 0.15% | 0.94% | 2.86% |
| 2023-07-27 | 64.6 (-1.37%) | 1125 | -2 | 8 | 2 | 0 | 0.71% | 0.3 (0.0) | 2843 (-22.25%) | 0.19% | 0.89% | 2.91% |
| 2023-07-26 | 65.5 (-5.48%) | 1127 | -78 | 6 | 6 | 0 | 0.53% | 0.3 (-0.03) | 3657 (11.62%) | 0.25% | 0.8% | 2.91% |
| 2023-07-25 | 69.3 (0.29%) | 1205 | 111 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 3276 (69.41%) | 0.22% | 0.81% | 2.81% |
| 2023-07-24 | 69.1 (-0.72%) | 1094 | 60 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 1934 (32.9%) | 0.13% | 0.69% | 2.79% |
| 2023-07-21 | 69.6 (-0.14%) | 1034 | 40 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 1455 (-7.62%) | 0.1% | 0.76% | 2.76% |
| 2023-07-20 | 69.7 (1.31%) | 994 | -2 | 0 | -21 | 0 | 0.0% | 0.27 (0.0) | 1575 (-58.0%) | 0.11% | 0.83% | 2.73% |
| 2023-07-19 | 68.8 (-3.37%) | 996 | 29 | 21 | -13 | 0 | 2.11% | 0.27 (0.01) | 3750 (143.67%) | 0.25% | 0.97% | 2.66% |
| 2023-07-18 | 71.2 (0.42%) | 967 | -29 | 34 | -3 | 1 | 3.52% | 0.26 (-0.01) | 1539 (-48.63%) | 0.1% | 0.78% | 2.46% |
| 2023-07-17 | 70.9 (-0.28%) | 996 | -76 | 37 | -34 | 0 | 3.71% | 0.27 (-0.02) | 2996 (20.4%) | 0.2% | 0.8% | 2.47% |
| 2023-07-14 | 71.1 (1.86%) | 1072 | -75 | 71 | -2 | 0 | 6.62% | 0.29 (-0.02) | 2488 (-29.82%) | 0.17% | 0.65% | 2.31% |
| 2023-07-13 | 69.8 (0.87%) | 1147 | 119 | 73 | 2 | 0 | 6.36% | 0.31 (0.03) | 3546 (258.52%) | 0.24% | 0.59% | 2.18% |
| 2023-07-12 | 69.2 (-0.29%) | 1028 | -43 | 71 | -1 | 0 | 6.91% | 0.28 (-0.01) | 989 (-45.61%) | 0.07% | 0.47% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 69.4 (2.06%) | 1071 | 37 | 72 | 1 | 0 | 6.72% | 0.29 (0.01) | 1818 (124.82%) | 0.12% | 0.47% | 1.97% |
| 2023-07-10 | 68.0 (0.0%) | 1034 | 37 | 71 | -1 | 0 | 6.87% | 0.28 (0.01) | 808 (-46.11%) | 0.05% | 0.41% | 1.91% |
| 2023-07-07 | 68.0 (-0.29%) | 997 | -73 | 72 | 1 | 0 | 7.22% | 0.27 (-0.02) | 1500 (-15.32%) | 0.1% | 0.5% | 1.93% |
| 2023-07-06 | 68.2 (-1.3%) | 1070 | 27 | 71 | 0 | 0 | 6.64% | 0.29 (0.01) | 1772 (75.85%) | 0.12% | 0.6% | 1.89% |
| 2023-07-05 | 69.1 (0.14%) | 1043 | 51 | 71 | 0 | 0 | 6.81% | 0.28 (0.01) | 1008 (1.0%) | 0.07% | 0.67% | 1.82% |
| 2023-07-04 | 69.0 (0.0%) | 992 | 7 | 71 | 0 | 0 | 7.16% | 0.27 (0.0) | 998 (-54.43%) | 0.07% | 0.75% | 1.79% |
| 2023-07-03 | 69.0 (1.77%) | 985 | 12 | 71 | 9 | 0 | 7.21% | 0.27 (0.01) | 2189 (-24.89%) | 0.15% | 0.88% | 1.78% |
| 2023-06-30 | 67.8 (0.3%) | 973 | -14 | 62 | 1 | 0 | 6.37% | 0.26 (-0.01) | 2915 (4.1%) | 0.2% | 0.84% | 1.67% |
| 2023-06-29 | 67.6 (-0.44%) | 987 | 79 | 61 | -1 | 0 | 6.18% | 0.27 (0.02) | 2800 (29.51%) | 0.19% | 0.71% | 1.53% |
| 2023-06-28 | 67.9 (1.8%) | 908 | 177 | 62 | 1 | 0 | 6.83% | 0.25 (0.05) | 2162 (-28.18%) | 0.15% | 0.56% | 1.4% |
| 2023-06-27 | 66.7 (2.46%) | 731 | 45 | 61 | 0 | 0 | 8.34% | 0.2 (0.01) | 3011 (89.66%) | 0.2% | 0.46% | 1.39% |
| 2023-06-26 | 65.1 (0.77%) | 686 | 5 | 61 | 1 | 0 | 8.89% | 0.19 (0.01) | 1587 (70.06%) | 0.11% | 0.37% | 1.26% |
| 2023-06-21 | 64.6 (1.57%) | 681 | 1 | 60 | 0 | 0 | 8.81% | 0.18 (0.0) | 933 (72.59%) | 0.06% | 0.31% | 1.22% |
| 2023-06-20 | 63.6 (-0.78%) | 680 | -3 | 60 | 0 | 0 | 8.82% | 0.18 (0.0) | 540 (-29.34%) | 0.04% | 0.29% | 1.23% |
| 2023-06-19 | 64.1 (-0.77%) | 683 | -7 | 60 | -1 | 0 | 8.78% | 0.18 (-0.01) | 765 (-55.04%) | 0.05% | 0.3% | 1.24% |
| 2023-06-16 | 64.6 (1.1%) | 690 | -16 | 61 | -2 | 0 | 8.84% | 0.19 (0.0) | 1702 (179.8%) | 0.12% | 0.29% | 1.28% |
| 2023-06-15 | 63.9 (0.31%) | 706 | -25 | 63 | -1 | 0 | 8.92% | 0.19 (-0.01) | 608 (-8.79%) | 0.04% | 0.24% | 1.22% |
| 2023-06-14 | 63.7 (-0.16%) | 731 | -2 | 64 | 0 | 0 | 8.76% | 0.2 (0.0) | 667 (-0.85%) | 0.05% | 0.27% | 1.25% |
| 2023-06-13 | 63.8 (0.47%) | 733 | -15 | 64 | -1 | 0 | 8.73% | 0.2 (0.0) | 672 (7.87%) | 0.05% | 0.29% | 1.36% |
| 2023-06-12 | 63.5 (0.16%) | 748 | -57 | 65 | 0 | 0 | 8.69% | 0.2 (-0.02) | 623 (-32.98%) | 0.04% | 0.29% | 1.42% |
| 2023-06-09 | 63.4 (-0.31%) | 805 | -7 | 65 | -1 | 0 | 8.07% | 0.22 (0.0) | 930 (-18.81%) | 0.06% | 0.29% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 63.6 (0.95%) | 812 | 28 | 66 | -3 | 0 | 8.13% | 0.22 (0.01) | 1146 (21.49%) | 0.08% | 0.29% | 1.46% |
| 2023-06-07 | 63.0 (0.96%) | 784 | -115 | 69 | 1 | 0 | 8.8% | 0.21 (-0.03) | 943 (31.42%) | 0.06% | 0.24% | 1.5% |
| 2023-06-06 | 62.4 (-0.32%) | 899 | 5 | 68 | 0 | 0 | 7.56% | 0.24 (0.0) | 717 (17.25%) | 0.05% | 0.24% | 1.48% |
| 2023-06-05 | 62.6 (-0.16%) | 894 | 3 | 68 | 0 | 0 | 7.61% | 0.24 (0.0) | 612 (-28.02%) | 0.04% | 0.25% | 1.51% |
| 2023-06-02 | 62.7 (0.0%) | 891 | -3 | 68 | -1 | 0 | 7.63% | 0.24 (0.0) | 850 (70.47%) | 0.06% | 0.34% | 1.53% |
| 2023-06-01 | 62.7 (0.64%) | 894 | 4 | 69 | 0 | 0 | 7.72% | 0.24 (0.0) | 499 (-39.61%) | 0.03% | 0.36% | 1.57% |
| 2023-05-31 | 62.3 (-0.64%) | 890 | -105 | 69 | 0 | 0 | 7.75% | 0.24 (-0.03) | 826 (-3.38%) | 0.06% | 0.39% | 1.64% |
| 2023-05-30 | 62.7 (-0.79%) | 995 | -13 | 69 | 0 | 0 | 6.93% | 0.27 (0.0) | 855 (-57.89%) | 0.06% | 0.42% | 1.64% |
| 2023-05-29 | 63.2 (0.48%) | 1008 | 27 | 69 | -4 | 0 | 6.85% | 0.27 (0.0) | 2031 (83.0%) | 0.14% | 0.4% | 1.72% |
| 2023-05-26 | 62.9 (0.0%) | 981 | 140 | 73 | 0 | 0 | 7.44% | 0.27 (0.04) | 1110 (15.25%) | 0.07% | 0.35% | 1.65% |
| 2023-05-25 | 62.9 (0.32%) | 841 | 11 | 73 | 0 | 0 | 8.68% | 0.23 (0.01) | 963 (-19.81%) | 0.07% | 0.34% | 1.65% |
| 2023-05-24 | 62.7 (-0.16%) | 830 | -36 | 73 | 0 | 0 | 8.8% | 0.22 (-0.01) | 1201 (83.44%) | 0.08% | 0.34% | 1.76% |
| 2023-05-23 | 62.8 (0.0%) | 866 | -10 | 73 | 0 | 0 | 8.43% | 0.23 (-0.01) | 654 (-48.33%) | 0.04% | 0.42% | 2.18% |
| 2023-05-22 | 62.8 (0.8%) | 876 | 16 | 73 | 2 | 0 | 8.33% | 0.24 (0.01) | 1267 (38.15%) | 0.09% | 0.47% | 2.46% |
| 2023-05-19 | 62.3 (0.0%) | 860 | -34 | 71 | -6 | 5 | 8.26% | 0.23 (-0.01) | 917 (-8.99%) | 0.06% | 0.49% | 2.46% |
| 2023-05-18 | 62.3 (-0.8%) | 894 | 5 | 77 | 0 | 0 | 8.61% | 0.24 (0.0) | 1007 (-56.26%) | 0.07% | 0.48% | 2.5% |
| 2023-05-17 | 62.8 (2.11%) | 889 | 2 | 77 | 1 | 0 | 8.66% | 0.24 (0.0) | 2304 (54.01%) | 0.16% | 0.52% | 2.5% |
| 2023-05-16 | 61.5 (0.99%) | 887 | -12 | 76 | 1 | 0 | 8.57% | 0.24 (0.0) | 1496 (-0.29%) | 0.1% | 0.41% | 2.44% |
| 2023-05-15 | 60.9 (-0.33%) | 899 | 12 | 75 | -1 | 0 | 8.34% | 0.24 (0.0) | 1500 (104.19%) | 0.1% | 0.39% | 2.61% |
| 2023-05-12 | 61.1 (0.66%) | 887 | -9 | 76 | -14 | 0 | 8.57% | 0.24 (0.0) | 734 (-57.13%) | 0.05% | 0.35% | 2.59% |
| 2023-05-11 | 60.7 (-2.41%) | 896 | -12 | 90 | -7 | 0 | 10.04% | 0.24 (-0.01) | 1713 (172.64%) | 0.12% | 0.4% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 62.2 (0.65%) | 908 | -43 | 97 | -7 | 0 | 10.68% | 0.25 (-0.01) | 628 (-49.11%) | 0.04% | 0.38% | 2.63% |
| 2023-05-09 | 61.8 (-0.64%) | 951 | -72 | 104 | 27 | 0 | 10.94% | 0.26 (-0.02) | 1235 (42.16%) | 0.08% | 0.4% | 2.65% |
| 2023-05-08 | 62.2 (0.48%) | 1023 | -42 | 77 | -2 | 0 | 7.53% | 0.28 (-0.01) | 868 (-41.46%) | 0.06% | 0.45% | 2.64% |
| 2023-05-05 | 61.9 (-1.28%) | 1065 | -1 | 79 | 3 | 0 | 7.42% | 0.29 (0.0) | 1484 (1.75%) | 0.1% | 0.46% | 2.67% |
| 2023-05-04 | 62.7 (1.29%) | 1066 | 21 | 76 | -2 | 0 | 7.13% | 0.29 (0.01) | 1458 (74.83%) | 0.1% | 0.44% | 2.73% |
| 2023-05-03 | 61.9 (0.0%) | 1045 | -22 | 78 | -1 | 0 | 7.46% | 0.28 (-0.01) | 834 (-58.86%) | 0.06% | 0.51% | 2.79% |
| 2023-05-02 | 61.9 (1.48%) | 1067 | -60 | 79 | -3 | 0 | 7.4% | 0.29 (-0.01) | 2028 (105.36%) | 0.14% | 0.96% | 2.78% |
| 2023-04-28 | 61.0 (0.49%) | 1127 | -29 | 82 | -8 | 0 | 7.28% | 0.3 (-0.01) | 987 (-15.26%) | 0.07% | 1.14% | 2.67% |
| 2023-04-27 | 60.7 (-0.65%) | 1156 | -45 | 90 | -3 | 0 | 7.79% | 0.31 (-0.01) | 1165 (-55.04%) | 0.08% | 1.16% | 2.64% |
| 2023-04-26 | 61.1 (1.5%) | 1201 | 16 | 93 | 2 | 0 | 7.74% | 0.32 (0.0) | 2592 (-64.98%) | 0.18% | 1.19% | 2.71% |
| 2023-04-25 | 60.2 (-3.37%) | 1185 | 77 | 91 | 74 | 0 | 7.68% | 0.32 (0.02) | 7402 (55.98%) | 0.5% | 1.08% | 2.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 65.3 (-3.26%) | 611 | -121 | 0 | 0 | 0.0% | 0.15 (-0.03) | 8367 (156.19%) |
| 2024-04-12 | 67.5 (0.3%) | 732 | 45 | 0 | 0 | 0.0% | 0.18 (0.01) | 3266 (105.24%) |
| 2024-04-03 | 67.3 (-0.88%) | 687 | -9 | 0 | -1 | 0.0% | 0.17 (-0.01) | 1591 (-75.09%) |
| 2024-03-29 | 67.9 (0.15%) | 696 | 32 | 1 | 1 | 0.14% | 0.18 (0.01) | 6388 (16.51%) |
| 2024-03-22 | 67.8 (0.15%) | 664 | -7 | 0 | -3 | 0.0% | 0.17 (0.0) | 5483 (-47.69%) |
| 2024-03-15 | 67.7 (3.04%) | 671 | -4 | 3 | 0 | 0.45% | 0.17 (0.0) | 10482 (29.03%) |
| 2024-03-08 | 65.7 (0.31%) | 675 | -108 | 3 | -5 | 0.44% | 0.17 (-0.03) | 8124 (95.3%) |
| 2024-03-01 | 65.5 (0.77%) | 783 | 82 | 8 | -1 | 1.02% | 0.2 (0.02) | 4160 (5.05%) |
| 2024-02-23 | 65.0 (-0.31%) | 701 | -12 | 9 | 1 | 1.28% | 0.18 (0.0) | 3960 (45.67%) |
| 2024-02-16 | 65.2 (-0.91%) | 713 | 6 | 8 | 2 | 1.12% | 0.18 (0.0) | 2718 (394.92%) |
| 2024-02-05 | 65.8 (0.3%) | 707 | 1 | 6 | 0 | 0.85% | 0.18 (0.0) | 549 (-88.78%) |
| 2024-02-02 | 65.6 (-0.61%) | 706 | -3 | 6 | 0 | 0.85% | 0.18 (0.0) | 4894 (46.1%) |
| 2024-01-26 | 66.0 (2.8%) | 709 | -50 | 6 | -1 | 0.85% | 0.18 (-0.01) | 3350 (-32.24%) |
| 2024-01-19 | 64.2 (-1.23%) | 759 | -11 | 7 | -2 | 0.92% | 0.19 (0.0) | 4944 (26.58%) |
| 2024-01-12 | 65.0 (0.15%) | 770 | 61 | 9 | -7 | 1.17% | 0.19 (0.01) | 3906 (10.82%) |
| 2024-01-05 | 64.9 (-2.7%) | 709 | -26 | 16 | 8 | 2.26% | 0.18 (-0.01) | 3524 (-0.81%) |
| 2023-12-29 | 66.7 (1.06%) | 735 | 10 | 8 | -7 | 1.09% | 0.19 (0.01) | 3553 (-8.83%) |
| 2023-12-22 | 66.0 (-1.49%) | 725 | -75 | 15 | 1 | 2.07% | 0.18 (-0.02) | 3897 (-53.29%) |
| 2023-12-15 | 67.0 (-1.18%) | 800 | -58 | 14 | 2 | 1.75% | 0.2 (-0.02) | 8344 (60.59%) |
| 2023-12-08 | 67.8 (-0.88%) | 858 | -78 | 12 | 2 | 1.4% | 0.22 (-0.02) | 5196 (-16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 68.4 (2.09%) | 936 | -5 | 10 | 0 | 1.07% | 0.24 (0.0) | 6245 (-5.08%) |
| 2023-11-24 | 67.0 (4.04%) | 941 | 33 | 10 | 2 | 1.06% | 0.24 (0.01) | 6580 (-1.14%) |
| 2023-11-17 | 64.4 (4.21%) | 908 | 66 | 8 | 4 | 0.88% | 0.23 (0.02) | 6656 (180.04%) |
| 2023-11-10 | 61.8 (0.49%) | 842 | 37 | 4 | 1 | 0.48% | 0.21 (0.01) | 2376 (-11.09%) |
| 2023-11-03 | 61.5 (-1.13%) | 805 | 18 | 3 | 0 | 0.37% | 0.2 (0.0) | 2673 (-21.95%) |
| 2023-10-27 | 62.2 (2.3%) | 787 | -12 | 3 | 0 | 0.38% | 0.2 (0.0) | 3425 (-36.77%) |
| 2023-10-20 | 60.8 (-0.82%) | 799 | -41 | 3 | 3 | 0.38% | 0.2 (-0.01) | 5417 (117.82%) |
| 2023-10-13 | 61.3 (-1.29%) | 840 | 44 | 0 | -2 | 0.0% | 0.21 (0.01) | 2487 (-13.81%) |
| 2023-10-06 | 62.1 (-0.48%) | 796 | 22 | 2 | -1 | 0.25% | 0.2 (0.0) | 2885 (3.0%) |
| 2023-09-28 | 62.4 (0.81%) | 774 | -2 | 3 | -1 | 0.39% | 0.2 (0.0) | 2801 (-12.73%) |
| 2023-09-22 | 61.9 (-1.75%) | 776 | 10 | 4 | -26 | 0.52% | 0.2 (0.01) | 3210 (-51.97%) |
| 2023-09-15 | 63.0 (4.65%) | 766 | -30 | 30 | 24 | 3.92% | 0.19 (-0.01) | 6683 (74.18%) |
| 2023-09-08 | 60.2 (-0.99%) | 796 | -31 | 6 | 3 | 0.75% | 0.2 (-0.01) | 3837 (-1.32%) |
| 2023-09-01 | 60.8 (1.0%) | 827 | 5 | 3 | -5 | 0.36% | 0.21 (0.0) | 3888 (-13.08%) |
| 2023-08-25 | 60.2 (0.84%) | 822 | -71 | 8 | -3 | 0.97% | 0.21 (-0.03) | 4473 (-40.05%) |
| 2023-08-18 | 59.7 (-4.48%) | 893 | -168 | 11 | -5 | 1.23% | 0.24 (-0.05) | 7461 (14.59%) |
| 2023-08-11 | 62.5 (-0.16%) | 1061 | -117 | 16 | 9 | 1.51% | 0.29 (-0.03) | 6511 (7.41%) |
| 2023-08-04 | 62.6 (-1.88%) | 1178 | 78 | 7 | -2 | 0.59% | 0.32 (0.02) | 6062 (-56.53%) |
| 2023-07-28 | 63.8 (-8.33%) | 1100 | 66 | 9 | 9 | 0.82% | 0.3 (0.02) | 13945 (23.22%) |
| 2023-07-21 | 69.6 (-2.11%) | 1034 | -38 | 0 | -71 | 0.0% | 0.28 (-0.01) | 11317 (17.26%) |
| 2023-07-14 | 71.1 (4.56%) | 1072 | 75 | 71 | -1 | 6.62% | 0.29 (0.02) | 9651 (29.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 68.0 (0.29%) | 997 | 24 | 72 | 10 | 7.22% | 0.27 (0.01) | 7469 (-40.14%) |
| 2023-06-30 | 67.8 (4.95%) | 973 | 292 | 62 | 2 | 6.37% | 0.26 (0.08) | 12478 (457.02%) |
| 2023-06-21 | 64.6 (0.0%) | 681 | -9 | 60 | -1 | 8.81% | 0.18 (-0.01) | 2240 (-47.6%) |
| 2023-06-16 | 64.6 (1.89%) | 690 | -115 | 61 | -4 | 8.84% | 0.19 (-0.03) | 4274 (-1.74%) |
| 2023-06-09 | 63.4 (1.12%) | 805 | -86 | 65 | -3 | 8.07% | 0.22 (-0.02) | 4350 (-14.06%) |
| 2023-06-02 | 62.7 (-0.32%) | 891 | -90 | 68 | -5 | 7.63% | 0.24 (-0.03) | 5062 (-2.57%) |
| 2023-05-26 | 62.9 (0.96%) | 981 | 121 | 73 | 2 | 7.44% | 0.27 (0.04) | 5196 (-28.09%) |
| 2023-05-19 | 62.3 (1.96%) | 860 | -27 | 71 | -5 | 8.26% | 0.23 (-0.01) | 7225 (39.45%) |
| 2023-05-12 | 61.1 (-1.29%) | 887 | -178 | 76 | -3 | 8.57% | 0.24 (-0.05) | 5181 (-10.75%) |
| 2023-05-05 | 61.9 (1.48%) | 1065 | -62 | 79 | -3 | 7.42% | 0.29 (-0.01) | 5805 (-65.63%) |
| 2023-04-28 | 61.0 (2.01%) | 1127 | 173 | 82 | 73 | 7.28% | 0.3 (0.04) | 16893 (83.47%) |
| 2023-04-21 | 59.8 (0.67%) | 954 | -36 | 9 | 7 | 0.94% | 0.26 (-0.01) | 9207 (46.51%) |
| 2023-04-14 | 59.4 (1.89%) | 990 | 132 | 2 | 2 | 0.2% | 0.27 (0.04) | 6284 (73.24%) |
| 2023-04-07 | 58.3 (4.11%) | 858 | 21 | 0 | 0 | 0.0% | 0.23 (0.0) | 3627 (-42.19%) |
| 2023-03-31 | 56.0 (-0.36%) | 837 | -88 | 0 | 0 | 0.0% | 0.23 (-0.02) | 6275 (28.9%) |
| 2023-03-24 | 56.2 (3.31%) | 925 | 77 | 0 | 0 | 0.0% | 0.25 (0.02) | 4868 (-49.35%) |
| 2023-03-17 | 54.4 (0.93%) | 848 | 15 | 0 | 0 | 0.0% | 0.23 (0.0) | 9612 (160.16%) |
| 2023-03-10 | 53.9 (-0.55%) | 833 | -3 | 0 | -1 | 0.0% | 0.23 (0.0) | 3695 (50.29%) |
| 2023-03-03 | 54.2 (-0.37%) | 836 | 14 | 1 | -2 | 0.12% | 0.23 (0.01) | 2458 (-30.32%) |
| 2023-02-24 | 54.4 (1.87%) | 822 | -27 | 3 | 0 | 0.36% | 0.22 (-0.01) | 3528 (7.16%) |
| 2023-02-17 | 53.4 (-1.84%) | 849 | 51 | 3 | -3 | 0.35% | 0.23 (0.01) | 3292 (-44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 54.4 (1.12%) | 798 | -36 | 6 | -3 | 0.75% | 0.22 (-0.01) | 5939 (-24.53%) |
| 2023-02-03 | 53.8 (4.47%) | 834 | -94 | 9 | 4 | 1.08% | 0.23 (-0.02) | 7870 (329.62%) |
| 2023-01-17 | 51.5 (0.39%) | 928 | 28 | 5 | 0 | 0.54% | 0.25 (0.01) | 1832 (-74.53%) |
| 2023-01-13 | 51.3 (2.6%) | 900 | 52 | 5 | -1 | 0.56% | 0.24 (0.01) | 7194 (194.41%) |
| 2023-01-06 | 50.0 (-0.2%) | 848 | 20 | 6 | -3 | 0.71% | 0.23 (0.01) | 2443 (-29.61%) |
| 2022-12-30 | 50.1 (1.73%) | 828 | 37 | 9 | 1 | 1.09% | 0.22 (0.01) | 3471 (19.93%) |
| 2022-12-23 | 49.25 (-0.2%) | 791 | -17 | 8 | -3 | 1.01% | 0.21 (-0.01) | 2894 (-14.24%) |
| 2022-12-16 | 49.35 (-0.8%) | 808 | 9 | 11 | 1 | 1.36% | 0.22 (0.0) | 3375 (1.65%) |
| 2022-12-09 | 49.75 (-2.45%) | 799 | 19 | 10 | 6 | 1.25% | 0.22 (0.01) | 3320 (-23.8%) |
| 2022-12-02 | 51.0 (2.0%) | 780 | -15 | 4 | -3 | 0.51% | 0.21 (0.0) | 4357 (34.27%) |
| 2022-11-25 | 50.0 (1.63%) | 795 | 2 | 7 | 3 | 0.88% | 0.21 (0.0) | 3245 (-29.41%) |
| 2022-11-18 | 49.2 (-1.8%) | 793 | -49 | 4 | -4 | 0.5% | 0.21 (-0.02) | 4596 (-2.87%) |
| 2022-11-11 | 50.1 (4.27%) | 842 | -17 | 8 | 3 | 0.95% | 0.23 (0.0) | 4732 (50.95%) |
| 2022-11-04 | 48.05 (2.89%) | 859 | 27 | 5 | -3 | 0.58% | 0.23 (0.01) | 3135 (-32.65%) |
| 2022-10-28 | 46.7 (-0.43%) | 832 | 16 | 8 | -9 | 0.96% | 0.22 (0.0) | 4654 (-20.52%) |
| 2022-10-21 | 46.9 (-3.5%) | 816 | -27 | 17 | 2 | 2.08% | 0.22 (-0.01) | 5856 (0.51%) |
| 2022-10-14 | 48.6 (-2.51%) | 843 | -64 | 15 | 0 | 1.78% | 0.23 (-0.02) | 5826 (-8.04%) |
| 2022-10-07 | 49.85 (-1.68%) | 907 | 82 | 15 | 2 | 1.65% | 0.25 (0.03) | 6336 (-13.88%) |
| 2022-09-30 | 50.7 (-6.46%) | 825 | -14 | 13 | 8 | 1.58% | 0.22 (-0.01) | 7356 (52.79%) |
| 2022-09-23 | 54.2 (-0.18%) | 839 | -15 | 5 | -13 | 0.6% | 0.23 (-0.01) | 4815 (-31.23%) |
| 2022-09-16 | 54.3 (-2.51%) | 854 | 40 | 18 | 2 | 2.11% | 0.24 (0.01) | 7001 (103.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 55.7 (-0.89%) | 814 | -3 | 16 | 4 | 1.97% | 0.23 (0.0) | 3442 (-38.38%) |
| 2022-09-02 | 56.2 (-5.7%) | 817 | -84 | 12 | 12 | 1.47% | 0.23 (-0.03) | 5587 (5.82%) |
| 2022-08-26 | 59.6 (0.51%) | 901 | 50 | 0 | -10 | 0.0% | 0.26 (0.02) | 5280 (3.55%) |
| 2022-08-19 | 59.3 (2.77%) | 851 | -68 | 10 | -17 | 1.18% | 0.24 (-0.02) | 5099 (58.5%) |
| 2022-08-12 | 57.7 (0.17%) | 919 | 33 | 27 | -5 | 2.94% | 0.26 (0.01) | 3217 (-67.43%) |
| 2022-08-05 | 57.6 (-3.84%) | 886 | -166 | 32 | 11 | 3.61% | 0.25 (-0.05) | 9878 (27.91%) |
| 2022-07-29 | 59.9 (5.83%) | 1052 | 128 | 21 | 4 | 2.0% | 0.3 (0.04) | 7723 (75.32%) |
| 2022-07-22 | 56.6 (3.85%) | 924 | -35 | 17 | -1 | 1.84% | 0.26 (-0.01) | 4405 (-9.36%) |
| 2022-07-15 | 54.5 (-0.18%) | 959 | -48 | 18 | 2 | 1.88% | 0.27 (-0.02) | 4859 (-9.15%) |
| 2022-07-08 | 54.6 (-0.18%) | 1007 | 52 | 16 | 0 | 1.59% | 0.29 (0.02) | 5349 (13.57%) |
| 2022-07-01 | 54.7 (-3.87%) | 955 | -13 | 16 | -2 | 1.68% | 0.27 (0.0) | 4710 (-26.2%) |
| 2022-06-24 | 56.9 (4.79%) | 968 | -20 | 18 | -23 | 1.86% | 0.27 (-0.01) | 6382 (-2.26%) |
| 2022-06-17 | 54.3 (-5.24%) | 988 | -38 | 41 | -2 | 4.15% | 0.28 (-0.01) | 6530 (-1.27%) |
| 2022-06-10 | 57.3 (2.5%) | 1026 | 9 | 43 | -9 | 4.19% | 0.29 (0.0) | 6614 (-0.91%) |
| 2022-06-02 | 55.9 (-0.18%) | 1017 | 35 | 52 | 19 | 5.11% | 0.29 (0.01) | 6674 (4.01%) |
| 2022-05-27 | 56.0 (2.56%) | 982 | -68 | 33 | 1 | 3.36% | 0.28 (-0.02) | 6417 (-30.52%) |
| 2022-05-20 | 54.6 (3.61%) | 1050 | 63 | 32 | -19 | 3.05% | 0.3 (0.02) | 9236 (-33.2%) |
| 2022-05-13 | 52.7 (-4.53%) | 987 | -91 | 51 | 34 | 5.17% | 0.28 (-0.03) | 13826 (57.79%) |
| 2022-05-06 | 55.2 (-1.78%) | 1078 | -48 | 17 | -13 | 1.58% | 0.31 (-0.01) | 8763 (-60.35%) |
| 2022-04-29 | 56.2 (-9.65%) | 1126 | -159 | 30 | 6 | 2.66% | 0.32 (-0.04) | 22102 (45.74%) |
| 2022-04-22 | 62.2 (-7.16%) | 1285 | -372 | 24 | 23 | 1.87% | 0.36 (-0.11) | 15165 (47.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 67.0 (0.75%) | 1657 | 258 | 1 | -13 | 0.06% | 0.47 (0.07) | 10265 (17.26%) |
| 2022-04-08 | 66.5 (4.56%) | 1399 | 345 | 14 | 2 | 1.0% | 0.4 (0.1) | 8754 (30.5%) |
| 2022-04-01 | 63.6 (-0.93%) | 1054 | -6 | 12 | 0 | 1.14% | 0.3 (0.0) | 6708 (-37.97%) |
| 2022-03-25 | 64.2 (3.38%) | 1060 | 157 | 12 | -49 | 1.13% | 0.3 (0.04) | 10814 (-27.87%) |
| 2022-03-18 | 62.1 (-2.36%) | 903 | -107 | 61 | -45 | 6.76% | 0.26 (-0.03) | 14992 (-55.27%) |
| 2022-03-11 | 63.6 (-10.3%) | 1010 | -552 | 106 | -3 | 10.5% | 0.29 (-0.15) | 33520 (87.5%) |
| 2022-03-04 | 70.9 (5.82%) | 1562 | 581 | 109 | 23 | 6.98% | 0.44 (0.16) | 17877 (37.12%) |
| 2022-02-25 | 67.0 (-0.89%) | 981 | -256 | 86 | 38 | 8.77% | 0.28 (-0.07) | 13038 (5.63%) |
| 2022-02-18 | 67.6 (1.96%) | 1237 | -32 | 48 | 17 | 3.88% | 0.35 (-0.01) | 12343 (-22.47%) |
| 2022-02-11 | 66.3 (8.51%) | 1269 | 581 | 31 | 5 | 2.44% | 0.36 (0.16) | 15920 (209.04%) |
| 2022-01-26 | 61.1 (-0.33%) | 688 | -133 | 26 | -5 | 3.78% | 0.2 (-0.03) | 5151 (-40.95%) |
| 2022-01-21 | 61.3 (-0.49%) | 821 | -267 | 31 | 17 | 3.78% | 0.23 (-0.08) | 8724 (-11.12%) |
| 2022-01-14 | 61.6 (1.15%) | 1088 | 93 | 14 | 0 | 1.29% | 0.31 (0.03) | 9815 (31.47%) |
| 2022-01-07 | 60.9 (-1.62%) | 995 | -117 | 14 | 2 | 1.41% | 0.28 (-0.04) | 7466 (-20.22%) |
| 2021-12-30 | 61.9 (3.51%) | 1112 | 135 | 12 | 2 | 1.08% | 0.32 (0.04) | 9358 (27.87%) |
| 2021-12-24 | 59.8 (4.18%) | 977 | -2 | 10 | 0 | 1.02% | 0.28 (0.0) | 7318 (26.64%) |
| 2021-12-17 | 57.4 (-0.17%) | 979 | 60 | 10 | -2 | 1.02% | 0.28 (0.02) | 5779 (69.66%) |
| 2021-12-10 | 57.5 (0.88%) | 919 | -11 | 12 | 0 | 1.31% | 0.26 (0.0) | 3406 (-37.83%) |
| 2021-12-03 | 57.0 (0.88%) | 930 | 0 | 12 | 1 | 1.29% | 0.26 (0.0) | 5479 (2.69%) |
| 2021-11-26 | 56.5 (-1.4%) | 930 | -67 | 11 | 1 | 1.18% | 0.26 (-0.02) | 5336 (-29.22%) |
| 2021-11-19 | 57.3 (8.73%) | 997 | 997 | 10 | 10 | 1.0% | 0.28 (0) | 7538 (-23.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 52.7 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9887 (-39.47%) |
| 2021-11-06 | 51.9 (-5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16335 (136.19%) |
| 2021-10-30 | 54.9 (-0.54%) | 0 | -970 | 0 | -19 | 0 | N/A (0) | 6916 (-18.85%) |
| 2021-10-22 | 55.2 (1.28%) | 970 | 134 | 19 | -36 | 1.96% | 0.28 (0.02) | 8522 (32.67%) |
| 2021-10-15 | 54.5 (-2.85%) | 836 | -58 | 55 | 0 | 6.58% | 0.26 (-0.02) | 6424 (-19.05%) |
| 2021-10-08 | 56.1 (2.19%) | 894 | -28 | 55 | 6 | 6.15% | 0.28 (-0.01) | 7935 (-45.19%) |
| 2021-10-01 | 54.9 (-1.96%) | 922 | -388 | 49 | -5 | 5.31% | 0.29 (-0.12) | 14478 (-32.48%) |
| 2021-09-24 | 56.0 (-2.44%) | 1310 | 244 | 54 | 54 | 4.12% | 0.41 (0.08) | 21444 (-36.53%) |
| 2021-09-17 | 57.4 (-0.52%) | 1066 | -163 | 0 | -43 | 0.0% | 0.33 (-0.05) | 33785 (92.31%) |
| 2021-09-10 | 57.7 (9.07%) | 1229 | 352 | 43 | 42 | 3.5% | 0.38 (0.11) | 17568 (246.15%) |
| 2021-09-03 | 52.9 (0.19%) | 877 | 33 | 1 | 0 | 0.11% | 0.27 (0.01) | 5075 (-18.46%) |
| 2021-08-27 | 52.8 (6.02%) | 844 | 68 | 1 | 0 | 0.12% | 0.26 (0.02) | 6224 (-15.21%) |
| 2021-08-20 | 49.8 (-2.73%) | 776 | -77 | 1 | 1 | 0.13% | 0.24 (-0.03) | 7340 (37.82%) |
| 2021-08-13 | 51.2 (-1.35%) | 853 | -60 | 0 | -1 | 0.0% | 0.27 (-0.01) | 5326 (12.76%) |
| 2021-08-06 | 51.9 (-1.14%) | 913 | -151 | 1 | 0 | 0.11% | 0.28 (-0.05) | 4723 (-42.02%) |
| 2021-07-30 | 52.5 (-0.19%) | 1064 | -47 | 1 | 0 | 0.09% | 0.33 (-0.02) | 8147 (-14.24%) |
| 2021-07-23 | 52.6 (2.33%) | 1111 | 57 | 1 | 0 | 0.09% | 0.35 (0.02) | 9500 (8.38%) |
| 2021-07-16 | 51.4 (1.58%) | 1054 | 215 | 1 | 0 | 0.09% | 0.33 (0.07) | 8766 (75.38%) |
| 2021-07-09 | 50.6 (0.2%) | 839 | -44 | 1 | -2 | 0.12% | 0.26 (-0.02) | 4998 (-53.97%) |
| 2021-07-02 | 50.5 (0.6%) | 883 | -95 | 3 | 1 | 0.34% | 0.28 (-0.03) | 10858 (25.38%) |
| 2021-06-25 | 50.2 (1.52%) | 978 | 105 | 2 | 0 | 0.2% | 0.31 (0.04) | 8660 (15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 49.45 (2.81%) | 873 | -96 | 2 | 0 | 0.23% | 0.27 (-0.03) | 7488 (69.44%) |
| 2021-06-11 | 48.1 (0.42%) | 969 | -11 | 2 | 0 | 0.21% | 0.3 (-0.01) | 4419 (-52.09%) |
| 2021-06-04 | 47.9 (-2.24%) | 980 | -188 | 2 | -1 | 0.2% | 0.31 (-0.05) | 9226 (25.88%) |
| 2021-05-28 | 49.0 (2.83%) | 1168 | 103 | 3 | -3 | 0.26% | 0.36 (0.03) | 7329 (-45.97%) |
| 2021-05-21 | 47.65 (1.93%) | 1065 | -226 | 6 | -5 | 0.56% | 0.33 (-0.07) | 13564 (-42.76%) |
| 2021-05-14 | 46.75 (-3.31%) | 1291 | -173 | 11 | -16 | 0.85% | 0.4 (-0.06) | 23696 (76.93%) |
| 2021-05-07 | 48.35 (-1.83%) | 1464 | 48 | 27 | -1 | 1.84% | 0.46 (0.02) | 13392 (-12.45%) |
| 2021-04-29 | 49.25 (1.55%) | 1416 | 85 | 28 | 23 | 1.98% | 0.44 (0.02) | 15296 (-56.5%) |
| 2021-04-23 | 48.5 (-6.55%) | 1331 | 139 | 5 | 5 | 0.38% | 0.42 (0.05) | 35161 (52.0%) |
| 2021-04-16 | 51.9 (3.18%) | 1192 | -19 | 0 | -5 | 0.0% | 0.37 (-0.01) | 23133 (22.07%) |
| 2021-04-09 | 50.3 (5.56%) | 1211 | 72 | 5 | -1 | 0.41% | 0.38 (0.02) | 18951 (-11.11%) |
| 2021-04-01 | 47.65 (4.27%) | 1139 | 22 | 6 | -10 | 0.53% | 0.36 (0.01) | 21320 (45.01%) |
| 2021-03-26 | 45.7 (4.7%) | 1117 | 110 | 16 | 5 | 1.43% | 0.35 (0.04) | 14703 (41.92%) |
| 2021-03-19 | 43.65 (0.69%) | 1007 | 120 | 11 | 9 | 1.09% | 0.31 (0.03) | 10360 (-35.48%) |
| 2021-03-12 | 43.35 (0.58%) | 887 | -15 | 2 | -4 | 0.23% | 0.28 (0.0) | 16056 (59.41%) |
| 2021-03-05 | 43.1 (2.13%) | 902 | -82 | 6 | 4 | 0.67% | 0.28 (-0.03) | 10072 (-9.39%) |
| 2021-02-26 | 42.2 (0.36%) | 984 | -71 | 2 | 1 | 0.2% | 0.31 (-0.02) | 11116 (7.87%) |
| 2021-02-19 | 42.05 (2.81%) | 1055 | 58 | 1 | -4 | 0.09% | 0.33 (0.02) | 10304 (65.73%) |
| 2021-02-05 | 40.9 (1.11%) | 997 | -120 | 5 | -70 | 0.5% | 0.31 (-0.04) | 6217 (-41.69%) |
| 2021-01-29 | 40.45 (0.12%) | 1117 | -15 | 75 | 1 | 6.71% | 0.35 (0.0) | 10663 (-16.17%) |
| 2021-01-22 | 40.4 (-1.94%) | 1132 | -51 | 74 | 0 | 6.54% | 0.35 (-0.02) | 12719 (15.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 41.2 (-1.55%) | 1183 | -104 | 74 | -1 | 6.26% | 0.37 (-0.03) | 11024 (-15.97%) |
| 2021-01-08 | 41.85 (-1.76%) | 1287 | -476 | 75 | -1 | 5.83% | 0.4 (-0.15) | 13119 (10.92%) |
| 2020-12-31 | 42.6 (2.77%) | 1763 | 501 | 76 | 2 | 4.31% | 0.55 (0.16) | 11827 (66.31%) |
| 2020-12-25 | 41.45 (0.0%) | 1262 | 75 | 74 | -1 | 5.86% | 0.39 (0.02) | 7111 (27.67%) |
| 2020-12-18 | 41.45 (0.48%) | 1187 | 11 | 75 | 1 | 6.32% | 0.37 (0.0) | 5570 (-55.07%) |
| 2020-12-11 | 41.25 (-0.72%) | 1176 | 8 | 74 | -1 | 6.29% | 0.37 (0.01) | 12398 (26.83%) |
| 2020-12-04 | 41.55 (-0.36%) | 1168 | -34 | 75 | -4 | 6.42% | 0.36 (-0.02) | 9775 (43.41%) |
| 2020-11-27 | 41.7 (1.71%) | 1202 | -142 | 79 | -1 | 6.57% | 0.38 (-0.04) | 6816 (-40.48%) |
| 2020-11-20 | 41.0 (-2.61%) | 1344 | -514 | 80 | -6 | 5.95% | 0.42 (-0.16) | 11451 (-14.23%) |
| 2020-11-13 | 42.1 (4.99%) | 1858 | 860 | 86 | 3 | 4.63% | 0.58 (0.27) | 13350 (163.83%) |
| 2020-11-06 | 40.1 (0.38%) | 998 | -49 | 83 | 4 | 8.32% | 0.31 (-0.02) | 5060 (-43.83%) |
| 2020-10-30 | 39.95 (0.5%) | 1047 | 22 | 79 | -5 | 7.55% | 0.33 (0.01) | 9008 (-18.84%) |
| 2020-10-23 | 39.75 (-0.13%) | 1025 | 15 | 84 | -52 | 8.2% | 0.32 (0.0) | 11099 (75.78%) |
| 2020-10-16 | 39.8 (-1.0%) | 1010 | -239 | 136 | -1 | 13.47% | 0.32 (-0.07) | 6314 (48.62%) |
