低於清算價值(低於合理價) 列表更新時間 10-03 19:13:20

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 大魯閣[上市]
小型股(9.00億)
1 大魯閣[上市]
小型股(9.00億)
16.6 (0.0%) 101張 (+16.93%)
16.57 →16.6 →16.717.0 (0.3%) (-54.63%)
0.3% 0.0%
-1.78% -5.14%
-0.6% -2.35%
-2.01% 7.44%
48.94 11.32,8.67 up
17.45,16.3 -0.25
56.05 48.28,48.85
17.45,11.0 0.17 -0.06
44.95 16.67,13.89 up (16.4, 17.0) 靠中軌
17.1,16.55 0.01 (16.7, 3.66%) 帶寬窄
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.38) 8
(0.37) 16
2 (連4買)
1.98
(↗ 0.26) 42
(0.21) 42
37 (連2買)
36.63
56.05,56.16
↘ 23.69,23.6
22.29(34.28%) N/A N/A N/A
N/A
N/A
0
24.7
(17.51,25.24,32.97)
1.89
(0.93,1.2,1.46)
N/A G Y! 12.75 -1.16
1.34億(8月)
21.56 20.6 新高
1.36億(7月)
42.24 14.86
1.13億(6月)
1.15←1.19 (-3.36%) Q2←Q1
1.15←1.17 (-1.71%) Q2←Q2
3.24←3.11 (+4.18%) Q2←Q1
3.24←2.25 (+44.0%) Q2←Q2
0.43←0.37←0.34←0.39 Q2←Q2
1.76←1.87←0.98←0.95 2022←2019
0.29←0.26 (+11.54%) Q2←Q1 連2升
0.29←-0.54 (-153.7%) Q2←Q2
42.48←42.49 Q2←Q1
42.48←29.51 Q2←Q2
6.92←7.0 Q2←Q1
6.92←-22.96 Q2←Q2
2.4←4.36 Q2←Q1
2.4←-31.91 Q2←Q2
1.0←1.82 Q2←Q1
1.0←-9.77 Q2←Q2
0.43←0.53 Q2←Q1
0.43←-1.29 Q2←Q2
0.5
2 華航[上市][CB][][]
大型股(602.37億)
2 華航[上市][CB][][]
大型股(602.37億)
20.9 (-1.65%) 31627張 (+50.79%)
21.3321.6422.1723.85 (-1.42%) (-36.48%)
-3.24% -5.86%
-9.33% -19.62%
-5.73% -12.37%
-8.81% 0.19%
40.05 0.72,2.57 look
21.75,20.15 -0.6
50.62 39.38,44.53
22.8,15.8 -0.27 -0.49
27.6 2.38,3.5 look (20.9, 23.4) 在下軌
21.1,20.6 -0.06 (22.2, 11.96%)
4.19% -57 -40 100
6.62,6.6,6.54,6.64,6.64 (0.3%)
, , 買超:2/5 7.91% 賣超:0/5 0%
,,,,, (連2買)
(0.11) -1495
(0.14) 101
0
0.0
(↗13.19) 8716
(13.04) -14382
3525 (連2買)
11.15
(→ 0.25) 337
(0.25) 337
158 (連2買)
0.5
61.36,61.35
↘ 14.74,14.73
N/A 30.95(48.09%) N/A 32.76(56.75%)
2.2%
0
32.2
(11.11,20.62,30.13)
1.78
(1.0,1.11,1.22)
0.74 G Y! 27.63 -1.27
162.82億(8月)
27.48 -5.98
164.92億(7月)
42.13 21.21 新高
175.42億(6月)
260.45←234.52 (+11.06%) Q2←Q1
260.45←53.95 (+382.76%) Q2←Q2
471.93←426.92 (+10.54%) Q2←Q1
471.93←368.52 (+28.06%) Q2←Q2
77.72←37.43←99.04←51.64 Q2←Q2
269.62←147.27←126.45←189.75 2022←2019
0.64←0.23 (+178.26%) Q2←Q1 連2升
0.64←0.16 (+300.0%) Q2←Q2
16.97←12.18 Q2←Q1 連2升
16.97←7.32 Q2←Q2
10.1←4.28 Q2←Q1 連2升
10.1←2.61 Q2←Q2
7.34←3.27 Q2←Q1 連2升
7.34←0.93 Q2←Q2
4.66←1.91 Q2←Q1 連2升
4.66←0.44 Q2←Q2
1.35←0.66 Q2←Q1 連2升
1.35←0.3 Q2←Q2
0.75
3 台航[上市][]
大型股(41.73億)
3 台航[上市][]
大型股(41.73億)
28.65 (-1.04%) 829張 (-40.7%)
29.0429.5228.9528.6 (-2.39%) (-32.63%)
-1.38% -4.82%
0.88% -8.17%
-1.04% 0.17%
-3.24% 0.63%
47.49 40.98,50.0
28.7,26.15 -0.02
48.55 48.32,49.3
34.8,26.15 -0.21 0.03
46.82 24.69,33.43 (27.1, 30.8) 靠中軌
28.8,27.6 -0.08 (28.9, 13.65%)
0.19% -157 -4 0
3.83,3.88,3.83,3.77,3.62 (-5.48%)
, , 買超:0/5 0% 賣超:3/5 26.87%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→3.39) -310
(3.46) -40
-180 (連2賣)
21.71
(→ 0.23) -10
(0.23) -10
-33
3.98
55.92,55.77
↗ 20.97,20.98
32.66(14.0%) N/A N/A N/A
N/A
7.68%
0
11.86
(5.51,11.01,16.51)
0.8
(0.69,0.8,0.91)
3.04 G Y! -9.31 -5.02
2.99億(8月)
-5.91 -2.44
3.15億(7月)
-7.29 -8.54
3.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.08 Q2←Q2
10.3←9.35 (+10.16%) Q2←Q1
10.3←10.03 (+2.69%) Q2←Q2
4.1←3.27←9.69←5.75 Q2←Q2
33.19←46.59←10.08←6.61 2022←2019
0.53←0.53 (0.0%) Q2←Q10
0.53←0.59 (-10.17%) Q2←Q2
39.2←32.53 Q2←Q1 連2升
39.2←36.52 Q2←Q2
33.23←27.62 Q2←Q1 連2升
33.23←31.18 Q2←Q2
16.19←15.24 Q2←Q1
16.19←105.66 Q2←Q2
1.08←0.91 Q2←Q1
1.08←6.68 Q2←Q2
0.98←0.88 Q2←Q1
0.98←4.36 Q2←Q2
0.5
4 長榮航[上市][CB][][][]
大型股(539.93億)
4 長榮航[上市][CB][][][]
大型股(539.93億)
28.9 (-1.87%) 63111張 (+42.95%)
29.5729.7330.3333.81 (-2.86%) (-34.33%)
-2.86% -4.46%
-9.12% -27.2%
-4.71% -14.52%
-12.95% -4.21%
36.86 0.37,3.13 look
30.35,28.7 -1.07
50.98 31.3,37.15
37.6,25.1 -0.5 -0.52
25.92 2.33,17.18 look (28.9, 31.8) 在下軌
29.1,27.95 0.06 (30.3, 10.03%)
1.71% 1152 -160 100
9.58,9.49,9.58,9.61,9.7 (1.25%)
, , 買超:2/5 4.29% 賣超:0/5 0%
,,,,, (連3賣)
(0.12) -1032
(0.14) 152
0
0.0
(↘31.52) -11426
(31.72) -37353
-5808 (連21賣)
9.2
(↘ 1.18) -3589
(1.25) -3589
-3092 (連3賣)
4.9
66.92,66.5
↗ 11.84,11.96
34.35(18.86%) 20.67(-28.48%) N/A 34.77(20.31%)
2.77%
0
12.75
(9.35,15.2,21.05)
1.67
(1.01,1.06,1.12)
0.88 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.7
5 國賓[上市]
大型股(36.69億)
5 國賓[上市]
大型股(36.69億)
51.3 (-0.58%) 152張 (+43.19%)
51.2251.3851.3252.52 短糾結 (-0.39%) (-28.93%)
1.18% -1.35%
-3.75% -0.77%
-0.04% -2.32%
4.31% 25.24%
55.48 11.46,10.42 up
59.8,50.2 -0.91
68.61 71.48,78.41
1.75 -0.18
45.88 29.73,34.23 (49.8, 52.8) 在中軌
51.9,50.2 0.04 (51.3, 6.02%)
3.3% 2 -6 0
0.61,0.6,0.59,0.59,0.59 (-3.28%)
, , 買超:0/5 0% 賣超:2/5 32.9%
平,平,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.29) 6
(11.29) 40
-14 (連3買轉賣)
9.21
(→ 0.26) -1
(0.26) -1
-1
0.66
89.61,89.59
↗ 3.36,3.37
N/A 57.13(11.36%) N/A N/A
N/A
0.97%
0
10.62
(10.9,17.38,23.86)
0.84
(0.84,0.95,1.06)
13.58 G Y! -15.34 3.05
0.95億(8月)
-9.03 1.17
0.92億(7月)
7.06 -1.53
0.91億(6月)
4.11←1.51 (+172.19%) Q2←Q1
4.11←1.6 (+156.88%) Q2←Q2
2.75←3.86 (-28.76%) Q2←Q1
2.75←2.47 (+11.34%) Q2←Q2
1.25←0.71←1.0←1.53 Q2←Q2
4.01←2.13←2.37←3.4 2022←2019
-0.65←-0.12 (-441.67%) Q2←Q1
-0.65←-0.48 (+35.42%) Q2←Q2
27.23←36.29 Q2←Q1
27.23←-6.84 Q2←Q2
-8.42←1.6 Q2←Q1
-8.42←-70.9 Q2←Q2
181.86←51.5 Q2←Q1
181.86←5.06 Q2←Q2
2.63←1.37 Q2←Q1
2.63←0.1 Q2←Q2
2.1←1.07 Q2←Q1
2.1←0.13 Q2←Q2
0.21
6 遠百[上市]
大型股(141.69億)
6 遠百[上市]
大型股(141.69億)
23.5 (-0.84%) 736張 (-22.04%)
23.5823.5623.5822.87 短糾結 (-0.42%) (-46.15%)
-0.42% -1.26%
-0.84% -1.88%
-0.34% 2.75%
1.42% 6.77%
55.64 79.25,71.42
24.4,23.15 0.0
56.4 86.43,87.86 down
24.45,21.2 0.3 -0.1
52.61 52.94,64.71 (23.3, 23.9) 靠中軌
23.6,23.45 -0.04 (23.6, 2.58%) 帶寬窄
0.02% -21 0 0
1.82,1.82,1.82,1.81,1.81 (-0.55%)
, , 買超:0/5 0% 賣超:1/5 30.66%
,,,,, (連5賣)
(2.25) 375
(2.22) 811
0
0.0
(↘11.03) -514
(11.07) -720
-206 (連5賣)
27.99
(→ 0.43) -15
(0.43) -15
0
0.0
83.56,83.57
↗ 5.67,5.68
N/A 32.7(39.15%) N/A N/A
N/A
4.68%
0
11.39
(10.09,14.67,19.26)
1.05
(0.73,0.88,1.03)
0.9 G Y! 2.64 1.67
28.05億(8月)
-0.43 7.41
27.59億(7月)
9.68 -9.04
25.68億(6月)
100.33←103.07 (-2.66%) Q2←Q1
100.33←100.71 (-0.38%) Q2←Q2
82.53←92.86 (-11.12%) Q2←Q1
82.53←71.45 (+15.51%) Q2←Q2
4.65←5.52←2.98←4.92 Q2←Q2
14.8←23.17←20.11←18.02 2022←2019
0.53←0.67 (-20.9%) Q2←Q1 連2降
0.53←0.11 (+381.82%) Q2←Q2
59.02←55.61 Q2←Q1 連2升
59.02←54.94 Q2←Q2 兩年新高
16.11←17.79 Q2←Q1
16.11←4.06 Q2←Q2
12.71←12.62 Q2←Q1 連2升
12.71←0.17 Q2←Q2 兩年新高
2.54←2.84 Q2←Q1
2.54←0.03 Q2←Q2
1.02←1.09 Q2←Q1
1.02←0.15 Q2←Q2
0.23
7 力達-KY[上市]
中型股(11.60億)
7 力達-KY[上市]
中型股(11.60億)
33.65 (-1.61%) 242張 (+5.21%)
34.0634.0134.4533.14 (-2.32%) (-48.35%)
-0.74% -3.44%
-3.72% 4.02%
-2.32% 1.54%
0.6% 6.52%
53.01 48.11,51.26
36.4,31.1 0.02
52.1 62.57,70.34
37.15,31.1 0.84 -0.37
45.72 17.02,28.43 look (33.3, 35.6) 靠下軌
34.4,33.25 -0.15 (34.4, 6.91%)
0.0% -7 0 0
4.94,4.94,4.96,4.97,4.94 (0.0%)
, , 買超:0/5 0% 賣超:1/5 17.28%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗47.2) -825
(47.27) 456
-808 (連2賣)
333.88
(↗ 0.15) 40
(0.11) 40
20 (連2買)
8.26
53.08,52.9
↗ 12.26,12.27
34.1(1.34%) N/A N/A N/A
N/A
3.86%
0
8.57
(7.27,9.53,11.8)
0.7
(0.59,1.1,1.62)
0.8 G Y! -6.5 6.64
4.79億(8月)
2.37 5.55
4.49億(7月)
-0.04 3.87
4.25億(6月)
0.06←0.0 (0%) Q2←Q1
0.06←0.0 Q2←Q2
12.85←8.07 (+59.23%) Q2←Q1
12.85←12.27 (+4.73%) Q2←Q2
1.49←0.06←0.89←0 Q2←Q2
1.5←5.29←7.42←13.89 2022←2019
1.0←0.6 (+66.67%) Q2←Q1
1.0←0.69 (+44.93%) Q2←Q2
23.7←20.68 Q2←Q1
23.7←21.29 Q2←Q2 兩年新高
13.56←13.03 Q2←Q1
13.56←10.99 Q2←Q2
8.77←7.85 Q2←Q1
8.77←7.45 Q2←Q2
1.95←1.08 Q2←Q1
1.95←1.62 Q2←Q2
1.55←0.87 Q2←Q1
1.55←1.31 Q2←Q2
0.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。