No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 大魯閣[上市] 小型股(9.00億) |
1 大魯閣[上市] 小型股(9.00億) |
16.6 (0.0%) 101張 (+16.93%) →16.57 →16.6 →16.7 ↘17.0 (0.3%) (-54.63%) |
0.3% 0.0% -1.78% -5.14% |
-0.6% -2.35% -2.01% 7.44% |
48.94 11.32,8.67 up 17.45,16.3 -0.25 |
56.05 48.28,48.85 17.45,11.0 0.17 -0.06 |
44.95 16.67,13.89 up (16.4, 17.0) 靠中軌 17.1,16.55 0.01 (16.7, 3.66%) 帶寬窄 |
N/A 0 0 0 |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.38) 8 (0.37) 16 |
2 (連4買) 1.98 |
(↗ 0.26) 42 (0.21) 42 |
37 (連2買) 36.63 |
↗ 56.05,56.16 ↘ 23.69,23.6 |
22.29(34.28%) | N/A | N/A | N/A N/A |
N/A 0 |
24.7 (17.51,25.24,32.97) |
1.89 (0.93,1.2,1.46) |
N/A | G Y! | 12.75 -1.16 1.34億(8月) | 21.56 20.6 新高 1.36億(7月) | 42.24 14.86 1.13億(6月) |
1.15←1.19 (-3.36%) Q2←Q1 1.15←1.17 (-1.71%) Q2←Q2 |
3.24←3.11 (+4.18%) Q2←Q1 3.24←2.25 (+44.0%) Q2←Q2 |
0.43←0.37←0.34←0.39 Q2←Q2 1.76←1.87←0.98←0.95 2022←2019 |
0.29←0.26 (+11.54%) Q2←Q1 連2升 0.29←-0.54 (-153.7%) Q2←Q2 |
42.48←42.49 Q2←Q1 42.48←29.51 Q2←Q2 |
6.92←7.0 Q2←Q1 6.92←-22.96 Q2←Q2 |
2.4←4.36 Q2←Q1 2.4←-31.91 Q2←Q2 |
1.0←1.82 Q2←Q1 1.0←-9.77 Q2←Q2 |
0.43←0.53 Q2←Q1 0.43←-1.29 Q2←Q2 |
0.5 | |
| 2 華航[上市][CB][期][權] 大型股(602.37億) |
2 華航[上市][CB][期][權] 大型股(602.37億) |
20.9 (-1.65%) 31627張 (+50.79%) ↘21.33 ↘21.64 ↘22.17 ↘23.85 (-1.42%) (-36.48%) |
-3.24% -5.86% -9.33% -19.62% |
-5.73% -12.37% -8.81% 0.19% |
40.05 0.72,2.57 look 21.75,20.15 -0.6 |
50.62 39.38,44.53 22.8,15.8 -0.27 -0.49 |
27.6 2.38,3.5 look (20.9, 23.4) 在下軌 21.1,20.6 -0.06 (22.2, 11.96%) |
4.19% -57 -40 100 ↗ 6.62,6.6,6.54,6.64,6.64 (0.3%) |
買 ,賣 ,賣 買超:2/5 7.91% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(→0.11) -1495 (0.14) 101 |
0 0.0 |
(↗13.19) 8716 (13.04) -14382 |
3525 (連2買) 11.15 |
(→ 0.25) 337 (0.25) 337 |
158 (連2買) 0.5 |
→ 61.36,61.35 ↘ 14.74,14.73 |
N/A | 30.95(48.09%) | N/A | 32.76(56.75%) |
2.2% 0 |
32.2 (11.11,20.62,30.13) |
1.78 (1.0,1.11,1.22) |
0.74 | G Y! | 27.63 -1.27 162.82億(8月) | 27.48 -5.98 164.92億(7月) | 42.13 21.21 新高 175.42億(6月) |
260.45←234.52 (+11.06%) Q2←Q1 260.45←53.95 (+382.76%) Q2←Q2 |
471.93←426.92 (+10.54%) Q2←Q1 471.93←368.52 (+28.06%) Q2←Q2 |
77.72←37.43←99.04←51.64 Q2←Q2 269.62←147.27←126.45←189.75 2022←2019 |
0.64←0.23 (+178.26%) Q2←Q1 連2升 0.64←0.16 (+300.0%) Q2←Q2 |
16.97←12.18 Q2←Q1 連2升 16.97←7.32 Q2←Q2 |
10.1←4.28 Q2←Q1 連2升 10.1←2.61 Q2←Q2 |
7.34←3.27 Q2←Q1 連2升 7.34←0.93 Q2←Q2 |
4.66←1.91 Q2←Q1 連2升 4.66←0.44 Q2←Q2 |
1.35←0.66 Q2←Q1 連2升 1.35←0.3 Q2←Q2 |
0.75 | |
| 3 台航[上市][權] 大型股(41.73億) |
3 台航[上市][權] 大型股(41.73億) |
28.65 (-1.04%) 829張 (-40.7%) ↘29.04 ↘29.52 ↗28.95 ↘28.6 (-2.39%) (-32.63%) |
-1.38% -4.82% 0.88% -8.17% |
-1.04% 0.17% -3.24% 0.63% |
47.49 40.98,50.0 28.7,26.15 -0.02 |
48.55 48.32,49.3 34.8,26.15 -0.21 0.03 |
46.82 24.69,33.43 (27.1, 30.8) 靠中軌 28.8,27.6 -0.08 (28.9, 13.65%) |
0.19% -157 -4 0 ↘ 3.83,3.88,3.83,3.77,3.62 (-5.48%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 26.87% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.39) -310 (3.46) -40 |
-180 (連2賣) 21.71 |
(→ 0.23) -10 (0.23) -10 |
-33 3.98 |
↘ 55.92,55.77 ↗ 20.97,20.98 |
32.66(14.0%) | N/A | N/A | N/A N/A |
7.68% 0 |
11.86 (5.51,11.01,16.51) |
0.8 (0.69,0.8,0.91) |
3.04 | G Y! | -9.31 -5.02 2.99億(8月) | -5.91 -2.44 3.15億(7月) | -7.29 -8.54 3.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.08 Q2←Q2 |
10.3←9.35 (+10.16%) Q2←Q1 10.3←10.03 (+2.69%) Q2←Q2 |
4.1←3.27←9.69←5.75 Q2←Q2 33.19←46.59←10.08←6.61 2022←2019 |
0.53←0.53 (0.0%) Q2←Q10 0.53←0.59 (-10.17%) Q2←Q2 |
39.2←32.53 Q2←Q1 連2升 39.2←36.52 Q2←Q2 |
33.23←27.62 Q2←Q1 連2升 33.23←31.18 Q2←Q2 |
16.19←15.24 Q2←Q1 16.19←105.66 Q2←Q2 |
1.08←0.91 Q2←Q1 1.08←6.68 Q2←Q2 |
0.98←0.88 Q2←Q1 0.98←4.36 Q2←Q2 |
0.5 | |
| 4 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
4 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.9 (-1.87%) 63111張 (+42.95%) ↘29.57 ↘29.73 ↘30.33 ↘33.81 (-2.86%) (-34.33%) |
-2.86% -4.46% -9.12% -27.2% |
-4.71% -14.52% -12.95% -4.21% |
36.86 0.37,3.13 look 30.35,28.7 -1.07 |
50.98 31.3,37.15 37.6,25.1 -0.5 -0.52 |
25.92 2.33,17.18 look (28.9, 31.8) 在下軌 29.1,27.95 0.06 (30.3, 10.03%) |
1.71% 1152 -160 100 ↗ 9.58,9.49,9.58,9.61,9.7 (1.25%) |
賣 ,賣 ,賣 買超:2/5 4.29% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.12) -1032 (0.14) 152 |
0 0.0 |
(↘31.52) -11426 (31.72) -37353 |
-5808 (連21賣) 9.2 |
(↘ 1.18) -3589 (1.25) -3589 |
-3092 (連3賣) 4.9 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
34.35(18.86%) | 20.67(-28.48%) | N/A | 34.77(20.31%) |
2.77% 0 |
12.75 (9.35,15.2,21.05) |
1.67 (1.01,1.06,1.12) |
0.88 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.7 | |
| 5 國賓[上市] 大型股(36.69億) |
5 國賓[上市] 大型股(36.69億) |
51.3 (-0.58%) 152張 (+43.19%) ↗51.22 →51.38 ↘51.32 ↗52.52 短糾結 (-0.39%) (-28.93%) |
1.18% -1.35% -3.75% -0.77% |
-0.04% -2.32% 4.31% 25.24% |
55.48 11.46,10.42 up 59.8,50.2 -0.91 |
68.61 71.48,78.41 1.75 -0.18 |
45.88 29.73,34.23 (49.8, 52.8) 在中軌 51.9,50.2 0.04 (51.3, 6.02%) |
3.3% 2 -6 0 ↘ 0.61,0.6,0.59,0.59,0.59 (-3.28%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 32.9% 平,平,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.29) 6 (11.29) 40 |
-14 (連3買轉賣) 9.21 |
(→ 0.26) -1 (0.26) -1 |
-1 0.66 |
↘ 89.61,89.59 ↗ 3.36,3.37 |
N/A | 57.13(11.36%) | N/A | N/A N/A |
0.97% 0 |
10.62 (10.9,17.38,23.86) |
0.84 (0.84,0.95,1.06) |
13.58 | G Y! | -15.34 3.05 0.95億(8月) | -9.03 1.17 0.92億(7月) | 7.06 -1.53 0.91億(6月) |
4.11←1.51 (+172.19%) Q2←Q1 4.11←1.6 (+156.88%) Q2←Q2 |
2.75←3.86 (-28.76%) Q2←Q1 2.75←2.47 (+11.34%) Q2←Q2 |
1.25←0.71←1.0←1.53 Q2←Q2 4.01←2.13←2.37←3.4 2022←2019 |
-0.65←-0.12 (-441.67%) Q2←Q1 -0.65←-0.48 (+35.42%) Q2←Q2 |
27.23←36.29 Q2←Q1 27.23←-6.84 Q2←Q2 |
-8.42←1.6 Q2←Q1 -8.42←-70.9 Q2←Q2 |
181.86←51.5 Q2←Q1 181.86←5.06 Q2←Q2 |
2.63←1.37 Q2←Q1 2.63←0.1 Q2←Q2 |
2.1←1.07 Q2←Q1 2.1←0.13 Q2←Q2 |
0.21 | |
| 6 遠百[上市] 大型股(141.69億) |
6 遠百[上市] 大型股(141.69億) |
23.5 (-0.84%) 736張 (-22.04%) ↘23.58 ↘23.56 ↘23.58 →22.87 短糾結 (-0.42%) (-46.15%) |
-0.42% -1.26% -0.84% -1.88% |
-0.34% 2.75% 1.42% 6.77% |
55.64 79.25,71.42 24.4,23.15 0.0 |
56.4 86.43,87.86 down 24.45,21.2 0.3 -0.1 |
52.61 52.94,64.71 (23.3, 23.9) 靠中軌 23.6,23.45 -0.04 (23.6, 2.58%) 帶寬窄 |
0.02% -21 0 0 ↘ 1.82,1.82,1.82,1.81,1.81 (-0.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 30.66% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗2.25) 375 (2.22) 811 |
0 0.0 |
(↘11.03) -514 (11.07) -720 |
-206 (連5賣) 27.99 |
(→ 0.43) -15 (0.43) -15 |
0 0.0 |
↗ 83.56,83.57 ↗ 5.67,5.68 |
N/A | 32.7(39.15%) | N/A | N/A N/A |
4.68% 0 |
11.39 (10.09,14.67,19.26) |
1.05 (0.73,0.88,1.03) |
0.9 | G Y! | 2.64 1.67 28.05億(8月) | -0.43 7.41 27.59億(7月) | 9.68 -9.04 25.68億(6月) |
100.33←103.07 (-2.66%) Q2←Q1 100.33←100.71 (-0.38%) Q2←Q2 |
82.53←92.86 (-11.12%) Q2←Q1 82.53←71.45 (+15.51%) Q2←Q2 |
4.65←5.52←2.98←4.92 Q2←Q2 14.8←23.17←20.11←18.02 2022←2019 |
0.53←0.67 (-20.9%) Q2←Q1 連2降 0.53←0.11 (+381.82%) Q2←Q2 |
59.02←55.61 Q2←Q1 連2升 59.02←54.94 Q2←Q2 兩年新高 |
16.11←17.79 Q2←Q1 16.11←4.06 Q2←Q2 |
12.71←12.62 Q2←Q1 連2升 12.71←0.17 Q2←Q2 兩年新高 |
2.54←2.84 Q2←Q1 2.54←0.03 Q2←Q2 |
1.02←1.09 Q2←Q1 1.02←0.15 Q2←Q2 |
0.23 | |
| 7 力達-KY[上市] 中型股(11.60億) |
7 力達-KY[上市] 中型股(11.60億) |
33.65 (-1.61%) 242張 (+5.21%) ↘34.06 ↘34.01 ↘34.45 ↗33.14 (-2.32%) (-48.35%) |
-0.74% -3.44% -3.72% 4.02% |
-2.32% 1.54% 0.6% 6.52% |
53.01 48.11,51.26 36.4,31.1 0.02 |
52.1 62.57,70.34 37.15,31.1 0.84 -0.37 |
45.72 17.02,28.43 look (33.3, 35.6) 靠下軌 34.4,33.25 -0.15 (34.4, 6.91%) |
0.0% -7 0 0 ↗ 4.94,4.94,4.96,4.97,4.94 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 17.28% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗47.2) -825 (47.27) 456 |
-808 (連2賣) 333.88 |
(↗ 0.15) 40 (0.11) 40 |
20 (連2買) 8.26 |
↘ 53.08,52.9 ↗ 12.26,12.27 |
34.1(1.34%) | N/A | N/A | N/A N/A |
3.86% 0 |
8.57 (7.27,9.53,11.8) |
0.7 (0.59,1.1,1.62) |
0.8 | G Y! | -6.5 6.64 4.79億(8月) | 2.37 5.55 4.49億(7月) | -0.04 3.87 4.25億(6月) |
0.06←0.0 (0%) Q2←Q1 0.06←0.0 Q2←Q2 |
12.85←8.07 (+59.23%) Q2←Q1 12.85←12.27 (+4.73%) Q2←Q2 |
1.49←0.06←0.89←0 Q2←Q2 1.5←5.29←7.42←13.89 2022←2019 |
1.0←0.6 (+66.67%) Q2←Q1 1.0←0.69 (+44.93%) Q2←Q2 |
23.7←20.68 Q2←Q1 23.7←21.29 Q2←Q2 兩年新高 |
13.56←13.03 Q2←Q1 13.56←10.99 Q2←Q2 |
8.77←7.85 Q2←Q1 8.77←7.45 Q2←Q2 |
1.95←1.08 Q2←Q1 1.95←1.62 Q2←Q2 |
1.55←0.87 Q2←Q1 1.55←1.31 Q2←Q2 |
0.3 | |
