- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 14.1 (5.62%) | 3697 | 651 | 6 | 2 | 0 | 0.16% | 6.41 (1.13) | 9089 (349.56%) | 3.94% | 6.95% | 22.39% |
| 2024-04-17 | 13.35 (3.09%) | 3046 | -119 | 4 | 4 | 0 | 0.13% | 5.28 (-0.21) | 2021 (-13.51%) | 0.88% | 5.25% | 18.83% |
| 2024-04-16 | 12.95 (-3.36%) | 3165 | -188 | 0 | 0 | 0 | 0.0% | 5.49 (-0.32) | 2337 (77.94%) | 1.01% | 5.62% | 18.51% |
| 2024-04-15 | 13.4 (0.0%) | 3353 | -67 | 0 | 0 | 0 | 0.0% | 5.81 (-0.12) | 1313 (2.82%) | 0.57% | 6.16% | 19.21% |
| 2024-04-12 | 13.4 (1.9%) | 3420 | -23 | 0 | 0 | 0 | 0.0% | 5.93 (-0.04) | 1277 (-75.19%) | 0.55% | 6.65% | 18.91% |
| 2024-04-11 | 13.15 (-4.71%) | 3443 | 229 | 0 | 0 | 0 | 0.0% | 5.97 (0.4) | 5150 (77.98%) | 2.23% | 6.93% | 18.92% |
| 2024-04-10 | 13.8 (1.1%) | 3214 | 166 | 0 | 0 | 0 | 0.0% | 5.57 (0.28) | 2893 (-19.1%) | 1.25% | 5.94% | 17.26% |
| 2024-04-09 | 13.65 (0.74%) | 3048 | -569 | 0 | 0 | 0 | 0.0% | 5.29 (-0.98) | 3577 (47.08%) | 1.55% | 6.4% | 16.82% |
| 2024-04-08 | 13.55 (0.74%) | 3617 | -8 | 0 | 0 | 0 | 0.0% | 6.27 (-0.02) | 2432 (26.36%) | 1.05% | 7.05% | 16.03% |
| 2024-04-03 | 13.45 (-0.37%) | 3625 | 26 | 0 | -12 | 0 | 0.0% | 6.29 (0.05) | 1924 (-32.94%) | 0.83% | 6.68% | 15.41% |
| 2024-04-02 | 13.5 (0.37%) | 3599 | 305 | 12 | 6 | 0 | 0.33% | 6.24 (0.53) | 2870 (-27.32%) | 1.24% | 7.02% | 15.36% |
| 2024-04-01 | 13.45 (0.75%) | 3294 | 216 | 6 | -1 | 0 | 0.18% | 5.71 (0.37) | 3949 (-22.31%) | 1.71% | 6.19% | 14.79% |
| 2024-03-29 | 13.35 (3.49%) | 3078 | 304 | 7 | 5 | 0 | 0.23% | 5.34 (0.53) | 5083 (220.28%) | 2.2% | 4.8% | 13.56% |
| 2024-03-28 | 12.9 (0.0%) | 2774 | -79 | 2 | 0 | 0 | 0.07% | 4.81 (-0.14) | 1587 (-41.49%) | 0.69% | 2.8% | 11.92% |
| 2024-03-27 | 12.9 (3.2%) | 2853 | -105 | 2 | 0 | 0 | 0.07% | 4.95 (-0.18) | 2712 (186.68%) | 1.18% | 2.41% | 11.66% |
| 2024-03-26 | 12.5 (-0.4%) | 2958 | 97 | 2 | 0 | 0 | 0.07% | 5.13 (0.17) | 946 (27.37%) | 0.41% | 1.49% | 10.88% |
| 2024-03-25 | 12.55 (0.4%) | 2861 | 13 | 2 | 0 | 0 | 0.07% | 4.96 (0.02) | 742 (60.35%) | 0.32% | 1.46% | 10.75% |
| 2024-03-22 | 12.5 (-1.19%) | 2848 | -21 | 2 | 0 | 0 | 0.07% | 4.94 (-0.04) | 463 (-34.16%) | 0.2% | 1.69% | 10.82% |
| 2024-03-21 | 12.65 (0.8%) | 2869 | -27 | 2 | 0 | 0 | 0.07% | 4.98 (-0.04) | 703 (19.86%) | 0.3% | 3.2% | 11.1% |
| 2024-03-20 | 12.55 (0.4%) | 2896 | -30 | 2 | 0 | 0 | 0.07% | 5.02 (-0.05) | 587 (-32.97%) | 0.25% | 3.17% | 11.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 12.5 (0.0%) | 2926 | -55 | 2 | 2 | 0 | 0.07% | 5.07 (-0.1) | 875 (-31.16%) | 0.38% | 3.47% | 11.21% |
| 2024-03-18 | 12.5 (1.21%) | 2981 | -137 | 0 | -5 | 0 | 0.0% | 5.17 (-0.24) | 1272 (-67.82%) | 0.55% | 3.67% | 11.24% |
| 2024-03-15 | 12.35 (-5.0%) | 3118 | 414 | 5 | -1 | 0 | 0.16% | 5.41 (0.72) | 3953 (541.53%) | 1.71% | 3.93% | 11.22% |
| 2024-03-14 | 13.0 (-0.38%) | 2704 | 120 | 6 | 2 | 0 | 0.22% | 4.69 (0.21) | 616 (-52.45%) | 0.27% | 2.98% | 10.24% |
| 2024-03-13 | 13.05 (0.0%) | 2584 | 208 | 4 | 0 | 0 | 0.15% | 4.48 (0.36) | 1295 (-2.77%) | 0.56% | 3.14% | 10.51% |
| 2024-03-12 | 13.05 (0.0%) | 2376 | 252 | 4 | 0 | 0 | 0.17% | 4.12 (0.44) | 1332 (-28.96%) | 0.58% | 3.37% | 10.56% |
| 2024-03-11 | 13.05 (2.35%) | 2124 | 152 | 4 | 0 | 0 | 0.19% | 3.68 (0.26) | 1876 (7.48%) | 0.81% | 3.47% | 10.56% |
| 2024-03-08 | 12.75 (-1.54%) | 1972 | 82 | 4 | 0 | 0 | 0.2% | 3.42 (0.14) | 1745 (73.65%) | 0.76% | 3.14% | 10.03% |
| 2024-03-07 | 12.95 (0.78%) | 1890 | 128 | 4 | 0 | 0 | 0.21% | 3.28 (0.22) | 1005 (-44.41%) | 0.44% | 2.95% | 9.66% |
| 2024-03-06 | 12.85 (0.39%) | 1762 | -107 | 4 | 0 | 0 | 0.23% | 3.06 (-0.18) | 1808 (15.74%) | 0.78% | 2.93% | 10.1% |
| 2024-03-05 | 12.8 (0.39%) | 1869 | -23 | 4 | 0 | 0 | 0.21% | 3.24 (-0.04) | 1562 (40.51%) | 0.68% | 2.55% | 9.65% |
| 2024-03-04 | 12.75 (0.39%) | 1892 | 57 | 4 | 0 | 0 | 0.21% | 3.28 (0.1) | 1111 (-14.98%) | 0.48% | 2.15% | 9.22% |
| 2024-03-01 | 12.7 (2.01%) | 1835 | -153 | 4 | 2 | 0 | 0.22% | 3.18 (-0.27) | 1307 (33.86%) | 0.57% | 2.06% | 9.34% |
| 2024-02-29 | 12.45 (0.0%) | 1988 | -27 | 2 | 0 | 0 | 0.1% | 3.45 (-0.04) | 976 (6.9%) | 0.42% | 1.97% | 9.02% |
| 2024-02-27 | 12.45 (-0.4%) | 2015 | 32 | 2 | 0 | 0 | 0.1% | 3.49 (0.05) | 913 (38.38%) | 0.4% | 1.98% | 8.79% |
| 2024-02-26 | 12.5 (-0.4%) | 1983 | 71 | 2 | 0 | 0 | 0.1% | 3.44 (0.12) | 660 (-25.59%) | 0.29% | 1.82% | 8.59% |
| 2024-02-23 | 12.55 (-1.18%) | 1912 | -4 | 2 | 0 | 0 | 0.1% | 3.32 (0.0) | 887 (-19.7%) | 0.38% | 1.95% | 8.55% |
| 2024-02-22 | 12.7 (0.79%) | 1916 | 74 | 2 | 0 | 0 | 0.1% | 3.32 (0.13) | 1105 (11.47%) | 0.48% | 2.09% | 8.59% |
| 2024-02-21 | 12.6 (0.0%) | 1842 | 7 | 2 | 0 | 0 | 0.11% | 3.19 (0.01) | 991 (78.8%) | 0.43% | 2.35% | 8.54% |
| 2024-02-20 | 12.6 (-0.4%) | 1835 | 21 | 2 | 0 | 0 | 0.11% | 3.18 (0.03) | 554 (-42.53%) | 0.24% | 2.45% | 8.58% |
| 2024-02-19 | 12.65 (0.8%) | 1814 | -15 | 2 | 0 | 0 | 0.11% | 3.15 (-0.02) | 965 (-20.65%) | 0.42% | 2.82% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 12.55 (1.21%) | 1829 | 151 | 2 | 0 | 0 | 0.11% | 3.17 (0.26) | 1216 (-27.96%) | 0.53% | 2.98% | 9.75% |
| 2024-02-15 | 12.4 (-1.59%) | 1678 | 8 | 2 | 0 | 0 | 0.12% | 2.91 (0.01) | 1688 (36.83%) | 0.73% | 2.74% | 9.31% |
| 2024-02-05 | 12.6 (0.8%) | 1670 | -29 | 2 | 0 | 0 | 0.12% | 2.9 (-0.05) | 1233 (-12.52%) | 0.53% | 2.4% | 8.7% |
| 2024-02-02 | 12.5 (0.81%) | 1699 | -14 | 2 | 0 | 0 | 0.12% | 2.95 (-0.02) | 1410 (5.45%) | 0.61% | 2.74% | 8.33% |
| 2024-02-01 | 12.4 (1.64%) | 1713 | 106 | 2 | 0 | 0 | 0.12% | 2.97 (0.18) | 1337 (104.19%) | 0.58% | 2.46% | 7.76% |
| 2024-01-31 | 12.2 (-0.81%) | 1607 | -58 | 2 | 0 | 0 | 0.12% | 2.79 (-0.1) | 655 (-27.43%) | 0.28% | 2.13% | 7.3% |
| 2024-01-30 | 12.3 (-1.6%) | 1665 | -161 | 2 | 0 | 0 | 0.12% | 2.89 (-0.28) | 902 (-55.18%) | 0.39% | 2.45% | 7.08% |
| 2024-01-29 | 12.5 (3.31%) | 1826 | 146 | 2 | 1 | 0 | 0.11% | 3.17 (0.26) | 2014 (165.7%) | 0.87% | 2.3% | 6.93% |
| 2024-01-26 | 12.1 (0.0%) | 1680 | -35 | 1 | 1 | 0 | 0.06% | 2.91 (-0.06) | 758 (30.93%) | 0.33% | 1.62% | 6.24% |
| 2024-01-25 | 12.1 (0.41%) | 1715 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 578 (-58.29%) | 0.25% | 1.49% | 6.01% |
| 2024-01-24 | 12.05 (0.0%) | 1716 | -16 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 1388 (145.19%) | 0.6% | 1.48% | 5.88% |
| 2024-01-23 | 12.05 (0.0%) | 1732 | 10 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 566 (23.99%) | 0.25% | 1.31% | 5.39% |
| 2024-01-22 | 12.05 (0.84%) | 1722 | 3 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 456 (2.43%) | 0.2% | 1.49% | 5.4% |
| 2024-01-19 | 11.95 (1.27%) | 1719 | 39 | 0 | 0 | 0 | 0.0% | 2.98 (0.07) | 445 (-21.41%) | 0.19% | 1.77% | 5.28% |
| 2024-01-18 | 11.8 (-0.84%) | 1680 | 45 | 0 | 0 | 0 | 0.0% | 2.91 (0.07) | 567 (-42.21%) | 0.25% | 2.0% | 5.22% |
| 2024-01-17 | 11.9 (-0.83%) | 1635 | -25 | 0 | 0 | 0 | 0.0% | 2.84 (-0.04) | 981 (-0.43%) | 0.43% | 3.16% | 5.1% |
| 2024-01-16 | 12.0 (-1.23%) | 1660 | -62 | 0 | 0 | 0 | 0.0% | 2.88 (-0.11) | 985 (-10.23%) | 0.43% | 2.82% | 4.84% |
| 2024-01-15 | 12.15 (0.0%) | 1722 | 54 | 0 | 0 | 0 | 0.0% | 2.99 (0.1) | 1097 (12.02%) | 0.48% | 2.51% | 4.73% |
| 2024-01-12 | 12.15 (0.0%) | 1668 | 36 | 0 | 0 | 0 | 0.0% | 2.89 (0.06) | 980 (-69.7%) | 0.42% | 2.2% | 4.57% |
| 2024-01-11 | 12.15 (4.74%) | 1632 | 63 | 0 | 0 | 0 | 0.0% | 2.83 (0.11) | 3234 (1527.32%) | 1.4% | 1.82% | 5.01% |
| 2024-01-10 | 11.6 (-0.85%) | 1569 | 3 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 198 (-30.73%) | 0.09% | 0.54% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 11.7 (-0.85%) | 1566 | 78 | 0 | 0 | 0 | 0.0% | 2.72 (0.14) | 286 (-22.58%) | 0.12% | 0.51% | 4.33% |
| 2024-01-08 | 11.8 (0.0%) | 1488 | 81 | 0 | 0 | 0 | 0.0% | 2.58 (0.14) | 370 (268.73%) | 0.16% | 0.63% | 4.32% |
| 2024-01-05 | 11.8 (0.0%) | 1407 | 4 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 100 (-64.0%) | 0.04% | 0.65% | 4.25% |
| 2024-01-04 | 11.8 (-0.42%) | 1403 | 64 | 0 | 0 | 0 | 0.0% | 2.43 (0.11) | 279 (87.76%) | 0.12% | 0.7% | 4.49% |
| 2024-01-03 | 11.85 (-1.25%) | 1339 | 56 | 0 | 0 | 0 | 0.0% | 2.32 (0.1) | 148 (-73.11%) | 0.06% | 0.71% | 4.53% |
| 2024-01-02 | 12.0 (0.84%) | 1283 | 13 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 552 (33.47%) | 0.24% | 0.76% | 4.64% |
| 2023-12-29 | 11.9 (0.0%) | 1270 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 414 (79.78%) | 0.18% | 0.77% | 4.59% |
| 2023-12-28 | 11.9 (0.0%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 230 (-19.11%) | 0.1% | 0.66% | 4.59% |
| 2023-12-27 | 11.9 (-0.42%) | 1271 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 284 (8.48%) | 0.12% | 0.7% | 4.6% |
| 2023-12-26 | 11.95 (1.27%) | 1272 | -14 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 262 (-54.46%) | 0.11% | 0.71% | 4.67% |
| 2023-12-25 | 11.8 (-1.26%) | 1286 | -138 | 0 | 0 | 0 | 0.0% | 2.23 (-0.24) | 576 (221.35%) | 0.25% | 0.75% | 4.87% |
| 2023-12-22 | 11.95 (0.0%) | 1424 | -36 | 0 | 0 | 0 | 0.0% | 2.47 (-0.06) | 179 (-41.09%) | 0.08% | 0.82% | 4.88% |
| 2023-12-21 | 11.95 (0.42%) | 1460 | -3 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 304 (0.52%) | 0.13% | 1.06% | 4.99% |
| 2023-12-20 | 11.9 (0.0%) | 1463 | 59 | 0 | 0 | 0 | 0.0% | 2.54 (0.11) | 303 (-16.57%) | 0.13% | 1.79% | 5.3% |
| 2023-12-19 | 11.9 (-0.42%) | 1404 | 20 | 0 | 0 | 0 | 0.0% | 2.43 (0.03) | 363 (-51.11%) | 0.16% | 2.35% | 5.34% |
| 2023-12-18 | 11.95 (-1.24%) | 1384 | -9 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 742 (2.5%) | 0.32% | 2.31% | 5.38% |
| 2023-12-15 | 12.1 (0.41%) | 1393 | 47 | 0 | 0 | 0 | 0.0% | 2.42 (0.09) | 724 (-63.79%) | 0.31% | 2.1% | 5.2% |
| 2023-12-14 | 12.05 (1.26%) | 1346 | -102 | 0 | 0 | 0 | 0.0% | 2.33 (-0.18) | 2001 (26.73%) | 0.87% | 1.88% | 5.09% |
| 2023-12-13 | 11.9 (2.59%) | 1448 | -16 | 0 | 0 | 0 | 0.0% | 2.51 (-0.03) | 1579 (461.37%) | 0.68% | 1.3% | 4.34% |
| 2023-12-12 | 11.6 (0.43%) | 1464 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 281 (8.38%) | 0.12% | 0.77% | 3.82% |
| 2023-12-11 | 11.55 (0.0%) | 1467 | -5 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 259 (24.45%) | 0.11% | 0.82% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 11.55 (0.0%) | 1472 | 70 | 0 | 0 | 0 | 0.0% | 2.55 (0.12) | 208 (-68.43%) | 0.09% | 0.9% | 3.96% |
| 2023-12-07 | 11.55 (-0.43%) | 1402 | -25 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 660 (81.01%) | 0.29% | 0.99% | 4.01% |
| 2023-12-06 | 11.6 (0.0%) | 1427 | 38 | 0 | 0 | 0 | 0.0% | 2.47 (0.06) | 365 (-8.59%) | 0.16% | 0.82% | 3.78% |
| 2023-12-05 | 11.6 (0.43%) | 1389 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 399 (-8.51%) | 0.17% | 0.85% | 3.67% |
| 2023-12-04 | 11.55 (0.43%) | 1391 | -17 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 436 (1.16%) | 0.19% | 0.99% | 3.61% |
| 2023-12-01 | 11.5 (0.0%) | 1408 | -30 | 0 | 0 | 0 | 0.0% | 2.44 (-0.05) | 431 (68.77%) | 0.19% | 1.06% | 3.53% |
| 2023-11-30 | 11.5 (0.0%) | 1438 | -7 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 255 (-42.66%) | 0.11% | 1.06% | 3.52% |
| 2023-11-29 | 11.5 (-0.43%) | 1445 | 4 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 445 (-37.49%) | 0.19% | 1.39% | 3.51% |
| 2023-11-28 | 11.55 (0.0%) | 1441 | 18 | 0 | 0 | 0 | 0.0% | 2.5 (0.03) | 713 (20.84%) | 0.31% | 1.38% | 3.39% |
| 2023-11-27 | 11.55 (2.21%) | 1423 | 62 | 0 | 0 | 0 | 0.0% | 2.47 (0.11) | 590 (31.76%) | 0.26% | 1.26% | 3.14% |
| 2023-11-24 | 11.3 (-1.74%) | 1361 | -45 | 0 | 0 | 0 | 0.0% | 2.36 (-0.08) | 448 (-55.56%) | 0.19% | 1.15% | 2.98% |
| 2023-11-23 | 11.5 (3.14%) | 1406 | 110 | 0 | 0 | 0 | 0.0% | 2.44 (0.19) | 1008 (144.24%) | 0.44% | 1.15% | 2.85% |
| 2023-11-22 | 11.15 (-0.45%) | 1296 | -10 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 412 (-8.57%) | 0.18% | 0.83% | 2.54% |
| 2023-11-21 | 11.2 (0.45%) | 1306 | -61 | 0 | 0 | 0 | 0.0% | 2.26 (-0.11) | 451 (36.6%) | 0.2% | 0.83% | 2.51% |
| 2023-11-20 | 11.15 (0.9%) | 1367 | 73 | 0 | 0 | 0 | 0.0% | 2.37 (0.13) | 330 (-27.37%) | 0.14% | 0.69% | 2.45% |
| 2023-11-17 | 11.05 (-0.45%) | 1294 | -36 | 0 | 0 | 0 | 0.0% | 2.24 (-0.07) | 455 (67.97%) | 0.2% | 0.85% | 2.98% |
| 2023-11-16 | 11.1 (0.45%) | 1330 | -20 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 270 (-31.85%) | 0.12% | 0.8% | 2.99% |
| 2023-11-15 | 11.05 (0.45%) | 1350 | 110 | 0 | 0 | 0 | 0.0% | 2.34 (0.19) | 397 (179.57%) | 0.17% | 0.74% | 3.05% |
| 2023-11-14 | 11.0 (0.0%) | 1240 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 142 (-79.73%) | 0.06% | 0.62% | 3.14% |
| 2023-11-13 | 11.0 (-1.79%) | 1239 | 14 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 701 (113.7%) | 0.3% | 0.67% | 3.18% |
| 2023-11-10 | 11.2 (-1.32%) | 1225 | -44 | 0 | 0 | 0 | 0.0% | 2.12 (-0.08) | 328 (158.45%) | 0.14% | 0.47% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 11.35 (0.0%) | 1269 | 24 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 127 (4.67%) | 0.06% | 0.5% | 3.08% |
| 2023-11-08 | 11.35 (0.0%) | 1245 | -29 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 121 (-53.78%) | 0.05% | 0.55% | 3.15% |
| 2023-11-07 | 11.35 (0.44%) | 1274 | 12 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 262 (2.48%) | 0.11% | 0.57% | 3.26% |
| 2023-11-06 | 11.3 (0.44%) | 1262 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 256 (-35.4%) | 0.11% | 0.54% | 3.25% |
| 2023-11-03 | 11.25 (0.9%) | 1265 | -7 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 396 (72.17%) | 0.17% | 0.53% | 3.2% |
| 2023-11-02 | 11.15 (0.0%) | 1272 | 10 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 230 (32.25%) | 0.1% | 0.42% | 3.1% |
| 2023-11-01 | 11.15 (0.45%) | 1262 | 46 | 0 | 0 | 0 | 0.0% | 2.19 (0.08) | 174 (-16.82%) | 0.08% | 0.45% | 3.17% |
| 2023-10-31 | 11.1 (-0.45%) | 1216 | -74 | 0 | 0 | 0 | 0.0% | 2.11 (-0.13) | 209 (-6.4%) | 0.09% | 0.52% | 3.22% |
| 2023-10-30 | 11.15 (0.0%) | 1290 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 223 (61.52%) | 0.1% | 0.56% | 3.26% |
| 2023-10-27 | 11.15 (-0.45%) | 1292 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 138 (-53.89%) | 0.06% | 1.14% | 3.19% |
| 2023-10-26 | 11.2 (-1.32%) | 1295 | 22 | 0 | 0 | 0 | 0.0% | 2.25 (0.04) | 300 (-10.92%) | 0.13% | 1.29% | 3.19% |
| 2023-10-25 | 11.35 (0.44%) | 1273 | 67 | 0 | 0 | 0 | 0.0% | 2.21 (0.12) | 337 (10.72%) | 0.14% | 1.33% | 3.23% |
| 2023-10-24 | 11.3 (0.44%) | 1206 | 37 | 0 | 0 | 0 | 0.0% | 2.09 (0.06) | 304 (-80.58%) | 0.13% | 1.44% | 3.17% |
| 2023-10-23 | 11.25 (1.81%) | 1169 | 22 | 0 | 0 | 0 | 0.0% | 2.03 (0.04) | 1568 (222.92%) | 0.67% | 1.41% | 3.18% |
| 2023-10-20 | 11.05 (0.45%) | 1147 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 485 (17.17%) | 0.21% | 0.97% | 2.56% |
| 2023-10-19 | 11.0 (0.92%) | 1144 | 115 | 0 | 0 | 0 | 0.0% | 1.98 (0.2) | 414 (-29.68%) | 0.18% | 0.87% | 2.43% |
| 2023-10-18 | 10.9 (-1.36%) | 1029 | -56 | 0 | 0 | 0 | 0.0% | 1.78 (-0.1) | 589 (148.71%) | 0.25% | 0.82% | 2.3% |
| 2023-10-17 | 11.05 (-0.9%) | 1085 | -47 | 0 | 0 | 0 | 0.0% | 1.88 (-0.08) | 237 (-56.24%) | 0.1% | 0.73% | 2.12% |
| 2023-10-16 | 11.15 (-1.33%) | 1132 | -15 | 0 | -3 | 0 | 0.0% | 1.96 (-0.03) | 541 (112.13%) | 0.23% | 0.73% | 2.14% |
| 2023-10-13 | 11.3 (0.0%) | 1147 | -10 | 3 | 0 | 0 | 0.26% | 1.99 (-0.06) | 255 (-11.87%) | 0.11% | 0.56% | 1.97% |
| 2023-10-12 | 11.3 (0.0%) | 1157 | -29 | 3 | 0 | 0 | 0.26% | 2.05 (-0.05) | 289 (-23.08%) | 0.12% | 0.52% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 11.3 (-0.88%) | 1186 | 28 | 3 | 0 | 0 | 0.25% | 2.1 (0.05) | 376 (54.3%) | 0.16% | 0.57% | 1.92% |
| 2023-10-06 | 11.4 (0.44%) | 1158 | 58 | 3 | 0 | 0 | 0.26% | 2.05 (0.1) | 244 (70.46%) | 0.1% | 0.53% | 1.86% |
| 2023-10-05 | 11.35 (0.0%) | 1100 | 7 | 3 | 0 | 0 | 0.27% | 1.95 (0.02) | 143 (-13.85%) | 0.06% | 0.55% | 1.89% |
| 2023-10-04 | 11.35 (-0.87%) | 1093 | 6 | 3 | 3 | 0 | 0.27% | 1.93 (0.01) | 166 (-58.16%) | 0.07% | 0.52% | 2.03% |
| 2023-10-03 | 11.45 (-0.43%) | 1087 | 23 | 0 | 0 | 0 | 0.0% | 1.92 (0.04) | 397 (38.45%) | 0.17% | 0.51% | 2.18% |
| 2023-10-02 | 11.5 (-0.43%) | 1064 | 9 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 286 (-3.37%) | 0.12% | 0.51% | 2.19% |
| 2023-09-28 | 11.55 (0.0%) | 1055 | -24 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 296 (302.06%) | 0.13% | 0.47% | 2.35% |
| 2023-09-27 | 11.55 (-0.43%) | 1079 | 8 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 73 (-45.29%) | 0.03% | 0.48% | 2.4% |
| 2023-09-26 | 11.6 (-0.43%) | 1071 | 6 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 134 (-65.05%) | 0.06% | 0.5% | 2.52% |
| 2023-09-25 | 11.65 (0.87%) | 1065 | -66 | 0 | 0 | 0 | 0.0% | 1.88 (-0.12) | 386 (89.66%) | 0.17% | 0.52% | 2.96% |
| 2023-09-22 | 11.55 (0.43%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 203 (-35.88%) | 0.09% | 0.41% | 3.68% |
| 2023-09-21 | 11.5 (0.0%) | 1131 | 16 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 317 (159.52%) | 0.14% | 0.39% | 4.29% |
| 2023-09-20 | 11.5 (-0.86%) | 1115 | 23 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 122 (-32.97%) | 0.05% | 0.38% | 4.64% |
| 2023-09-19 | 11.6 (0.0%) | 1092 | 9 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 182 (43.17%) | 0.08% | 0.39% | 4.92% |
| 2023-09-18 | 11.6 (0.43%) | 1083 | 14 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 127 (-25.41%) | 0.05% | 0.41% | 4.92% |
| 2023-09-15 | 11.55 (-0.43%) | 1069 | 10 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 170 (-38.87%) | 0.07% | 0.44% | 5.12% |
| 2023-09-14 | 11.6 (0.0%) | 1059 | 10 | 0 | -1 | 0 | 0.0% | 1.87 (0.01) | 279 (89.38%) | 0.12% | 0.47% | 5.35% |
| 2023-09-13 | 11.6 (0.43%) | 1049 | -11 | 1 | 0 | 0 | 0.1% | 1.86 (-0.01) | 147 (-35.42%) | 0.06% | 0.48% | 5.7% |
| 2023-09-12 | 11.55 (0.87%) | 1060 | -9 | 1 | 0 | 0 | 0.09% | 1.87 (-0.02) | 228 (19.94%) | 0.1% | 0.61% | 6.11% |
| 2023-09-11 | 11.45 (0.88%) | 1069 | -28 | 1 | 0 | 0 | 0.09% | 1.89 (-0.05) | 190 (-22.5%) | 0.08% | 0.74% | 6.27% |
| 2023-09-08 | 11.35 (-0.44%) | 1097 | 5 | 1 | 0 | 0 | 0.09% | 1.94 (0.01) | 245 (-19.98%) | 0.11% | 0.84% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 11.4 (-0.87%) | 1092 | -9 | 1 | 0 | 0 | 0.09% | 1.93 (-0.02) | 307 (-32.85%) | 0.13% | 1.02% | 9.27% |
| 2023-09-06 | 11.5 (-1.29%) | 1101 | 0 | 1 | 0 | 0 | 0.09% | 1.95 (0.0) | 457 (-10.99%) | 0.2% | 1.07% | 9.51% |
| 2023-09-05 | 11.65 (0.0%) | 1101 | 14 | 1 | -4 | 0 | 0.09% | 1.95 (0.03) | 514 (18.23%) | 0.22% | 1.02% | 9.62% |
| 2023-09-04 | 11.65 (0.87%) | 1087 | -7 | 5 | 0 | 0 | 0.46% | 1.92 (-0.01) | 435 (-33.79%) | 0.19% | 1.3% | 9.87% |
| 2023-09-01 | 11.55 (0.0%) | 1094 | -10 | 5 | 0 | 0 | 0.46% | 1.93 (-0.02) | 657 (55.2%) | 0.28% | 1.99% | 11.06% |
| 2023-08-31 | 11.55 (0.87%) | 1104 | 18 | 5 | 0 | 0 | 0.45% | 1.95 (0.03) | 423 (24.55%) | 0.18% | 2.41% | 11.88% |
| 2023-08-30 | 11.45 (0.88%) | 1086 | -11 | 5 | 1 | 0 | 0.46% | 1.92 (-0.02) | 339 (-70.85%) | 0.15% | 2.72% | 12.29% |
| 2023-08-29 | 11.35 (-1.73%) | 1097 | 56 | 4 | 4 | 0 | 0.36% | 1.94 (0.1) | 1166 (-43.44%) | 0.5% | 2.9% | 12.69% |
| 2023-08-28 | 11.55 (-6.85%) | 1041 | 22 | 0 | 0 | 0 | 0.0% | 1.84 (0.04) | 2061 (26.13%) | 0.88% | 2.48% | 12.8% |
| 2023-08-25 | 12.4 (1.64%) | 1019 | -37 | 0 | 0 | 0 | 0.0% | 1.8 (-0.07) | 1634 (44.06%) | 0.7% | 1.85% | 12.03% |
| 2023-08-24 | 12.2 (-1.21%) | 1056 | 5 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 1134 (46.8%) | 0.49% | 1.45% | 11.52% |
| 2023-08-23 | 12.35 (0.41%) | 1051 | 13 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 772 (358.23%) | 0.33% | 1.43% | 11.15% |
| 2023-08-22 | 12.3 (0.0%) | 1038 | 10 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 168 (-72.48%) | 0.07% | 1.58% | 11.18% |
| 2023-08-21 | 12.3 (-0.81%) | 1028 | 12 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 612 (-12.47%) | 0.26% | 1.77% | 11.49% |
| 2023-08-18 | 12.4 (-0.4%) | 1016 | 33 | 0 | -14 | 0 | 0.0% | 1.8 (0.06) | 700 (-35.46%) | 0.3% | 2.02% | 11.45% |
| 2023-08-17 | 12.45 (0.81%) | 983 | 5 | 14 | -6 | 0 | 1.42% | 1.74 (0.01) | 1085 (-3.35%) | 0.47% | 4.38% | 11.37% |
| 2023-08-16 | 12.35 (1.23%) | 978 | 0 | 20 | 0 | 0 | 2.04% | 1.73 (0.0) | 1122 (87.61%) | 0.48% | 4.29% | 11.46% |
| 2023-08-15 | 12.2 (1.24%) | 978 | -20 | 20 | -2 | 0 | 2.04% | 1.73 (-0.03) | 598 (-50.2%) | 0.26% | 4.12% | 11.74% |
| 2023-08-14 | 12.05 (-0.41%) | 998 | -200 | 22 | 2 | 0 | 2.2% | 1.76 (-0.36) | 1201 (-80.67%) | 0.52% | 4.33% | 13.03% |
| 2023-08-11 | 12.1 (-8.33%) | 1198 | -831 | 20 | 20 | 0 | 1.67% | 2.12 (-1.47) | 6215 (620.12%) | 2.67% | 5.2% | 14.09% |
| 2023-08-10 | 13.2 (-1.49%) | 2029 | -172 | 0 | 0 | 0 | 0.0% | 3.59 (-0.3) | 863 (17.64%) | 0.37% | 3.63% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 13.4 (-1.11%) | 2201 | 12 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 733 (-33.0%) | 0.31% | 3.85% | 12.32% |
| 2023-08-08 | 13.55 (-0.37%) | 2189 | -7 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 1095 (-65.94%) | 0.47% | 4.09% | 14.54% |
| 2023-08-07 | 13.6 (1.87%) | 2196 | -12 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 3215 (26.19%) | 1.38% | 4.05% | 14.17% |
| 2023-08-04 | 13.35 (3.49%) | 2208 | -159 | 0 | 0 | 0 | 0.0% | 3.9 (-0.29) | 2548 (82.54%) | 1.09% | 2.78% | 12.95% |
| 2023-08-02 | 12.9 (-3.37%) | 2367 | -14 | 0 | 0 | 0 | 0.0% | 4.19 (-0.02) | 1395 (9.34%) | 0.6% | 1.87% | 12.01% |
| 2023-08-01 | 13.35 (3.49%) | 2381 | 343 | 0 | 0 | 0 | 0.0% | 4.21 (0.61) | 1276 (53.12%) | 0.55% | 1.39% | 11.51% |
| 2023-07-31 | 12.9 (0.0%) | 2038 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 833 (173.67%) | 0.36% | 1.2% | 11.11% |
| 2023-07-28 | 12.9 (-0.39%) | 2035 | 25 | 0 | 0 | 0 | 0.0% | 3.6 (0.05) | 304 (-33.81%) | 0.13% | 1.22% | 10.87% |
| 2023-07-27 | 12.95 (1.17%) | 2010 | -16 | 0 | 0 | 0 | 0.0% | 3.55 (-0.03) | 460 (52.99%) | 0.2% | 1.31% | 10.9% |
| 2023-07-26 | 12.8 (0.39%) | 2026 | -5 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 300 (-64.2%) | 0.13% | 1.34% | 10.83% |
| 2023-07-25 | 12.75 (0.39%) | 2031 | -266 | 0 | 0 | 0 | 0.0% | 3.59 (-0.47) | 840 (-4.6%) | 0.37% | 1.77% | 10.88% |
| 2023-07-24 | 12.7 (-2.68%) | 2297 | -69 | 0 | 0 | 0 | 0.0% | 4.06 (-0.12) | 880 (69.48%) | 0.39% | 2.17% | 10.62% |
| 2023-07-21 | 13.05 (0.0%) | 2366 | -79 | 0 | 0 | 0 | 0.0% | 4.18 (-0.1) | 519 (0.62%) | 0.23% | 3.34% | 10.34% |
| 2023-07-20 | 13.05 (0.0%) | 2445 | -56 | 0 | 0 | 0 | 0.0% | 4.28 (-0.09) | 516 (-59.8%) | 0.23% | 4.7% | 10.27% |
| 2023-07-19 | 13.05 (-0.76%) | 2501 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 1285 (-26.66%) | 0.56% | 4.95% | 10.22% |
| 2023-07-18 | 13.15 (0.38%) | 2499 | 236 | 0 | 0 | 0 | 0.0% | 4.37 (0.41) | 1752 (-50.87%) | 0.77% | 5.23% | 9.92% |
| 2023-07-17 | 13.1 (-0.76%) | 2263 | -99 | 0 | -2 | 0 | 0.0% | 3.96 (-0.17) | 3567 (-1.56%) | 1.56% | 7.01% | 9.41% |
| 2023-07-14 | 13.2 (4.35%) | 2362 | 438 | 2 | 0 | 0 | 0.08% | 4.13 (0.77) | 3623 (232.52%) | 1.58% | 5.56% | 8.16% |
| 2023-07-13 | 12.65 (0.0%) | 1924 | -81 | 2 | 0 | 0 | 0.1% | 3.36 (-0.15) | 1089 (-43.56%) | 0.48% | 4.16% | 6.77% |
| 2023-07-12 | 12.65 (-1.94%) | 2005 | -190 | 2 | 1 | 0 | 0.1% | 3.51 (-0.33) | 1930 (-66.82%) | 0.84% | 3.85% | 6.94% |
| 2023-07-11 | 12.9 (7.95%) | 2195 | 437 | 1 | 1 | 0 | 0.05% | 3.84 (0.77) | 5820 (2178.98%) | 2.54% | 3.12% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 11.95 (-0.42%) | 1758 | 19 | 0 | 0 | 0 | 0.0% | 3.07 (0.03) | 255 (-37.32%) | 0.11% | 0.74% | 3.85% |
| 2023-07-07 | 12.0 (-0.83%) | 1739 | -86 | 0 | 0 | 0 | 0.0% | 3.04 (-0.15) | 407 (1.51%) | 0.18% | 0.75% | 3.86% |
| 2023-07-06 | 12.1 (-0.41%) | 1825 | 71 | 0 | 0 | 0 | 0.0% | 3.19 (0.12) | 401 (58.79%) | 0.18% | 0.73% | 3.89% |
| 2023-07-05 | 12.15 (0.0%) | 1754 | -78 | 0 | 0 | 0 | 0.0% | 3.07 (-0.13) | 252 (-31.08%) | 0.11% | 0.69% | 3.92% |
| 2023-07-04 | 12.15 (-0.82%) | 1832 | 8 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 366 (28.88%) | 0.16% | 0.76% | 4.87% |
| 2023-07-03 | 12.25 (0.0%) | 1824 | -93 | 0 | 0 | 0 | 0.0% | 3.19 (-0.16) | 284 (-21.56%) | 0.12% | 0.71% | 5.13% |
| 2023-06-30 | 12.25 (0.82%) | 1917 | -22 | 0 | 0 | 0 | 0.0% | 3.35 (-0.04) | 362 (19.85%) | 0.16% | 0.68% | 5.09% |
| 2023-06-29 | 12.15 (0.0%) | 1939 | 8 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 302 (-27.28%) | 0.13% | 0.69% | 5.09% |
| 2023-06-28 | 12.15 (0.0%) | 1931 | -18 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 416 (63.57%) | 0.18% | 0.73% | 5.04% |
| 2023-06-27 | 12.15 (-0.41%) | 1949 | -25 | 0 | 0 | 0 | 0.0% | 3.41 (-0.04) | 254 (11.67%) | 0.11% | 0.81% | 5.16% |
| 2023-06-26 | 12.2 (0.0%) | 1974 | -45 | 0 | 0 | 0 | 0.0% | 3.45 (-0.08) | 227 (-39.75%) | 0.1% | 0.96% | 5.5% |
| 2023-06-21 | 12.2 (0.41%) | 2019 | -3 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 378 (-3.21%) | 0.17% | 1.17% | 5.59% |
| 2023-06-20 | 12.15 (0.41%) | 2022 | 21 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 390 (-34.86%) | 0.17% | 1.19% | 5.67% |
| 2023-06-19 | 12.1 (-1.22%) | 2001 | -66 | 0 | 0 | 0 | 0.0% | 3.5 (-0.12) | 599 (1.05%) | 0.26% | 1.67% | 6.14% |
| 2023-06-16 | 12.25 (-0.81%) | 2067 | -132 | 0 | 0 | 0 | 0.0% | 3.62 (-0.23) | 593 (-16.11%) | 0.26% | 1.56% | 6.19% |
| 2023-06-15 | 12.35 (-0.4%) | 2199 | -23 | 0 | 0 | 0 | 0.0% | 3.85 (-0.04) | 707 (64.25%) | 0.31% | 1.45% | 6.19% |
| 2023-06-14 | 12.4 (-0.4%) | 2222 | 40 | 0 | 0 | 0 | 0.0% | 3.89 (0.07) | 430 (-71.22%) | 0.19% | 1.26% | 6.33% |
| 2023-06-13 | 12.45 (2.05%) | 2182 | 73 | 0 | 0 | 0 | 0.0% | 3.82 (0.13) | 1497 (345.32%) | 0.65% | 1.28% | 6.41% |
| 2023-06-12 | 12.2 (-0.41%) | 2109 | -25 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 336 (0.34%) | 0.15% | 0.83% | 6.42% |
| 2023-06-09 | 12.25 (0.82%) | 2134 | -5 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 335 (16.86%) | 0.15% | 1.75% | 7.1% |
| 2023-06-08 | 12.15 (-0.41%) | 2139 | -21 | 0 | 0 | 0 | 0.0% | 3.74 (-0.04) | 286 (-39.98%) | 0.13% | 2.02% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 12.2 (-1.21%) | 2160 | 25 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 477 (4.41%) | 0.21% | 1.98% | 7.43% |
| 2023-06-06 | 12.35 (0.0%) | 2135 | 149 | 0 | 0 | 0 | 0.0% | 3.73 (0.26) | 457 (-81.21%) | 0.2% | 1.93% | 7.32% |
| 2023-06-05 | 12.35 (1.23%) | 1986 | 239 | 0 | 0 | 0 | 0.0% | 3.47 (0.41) | 2435 (153.56%) | 1.06% | 1.81% | 7.25% |
| 2023-06-02 | 12.2 (2.09%) | 1747 | 367 | 0 | 0 | 0 | 0.0% | 3.06 (0.65) | 960 (380.34%) | 0.42% | 1.04% | 6.33% |
| 2023-06-01 | 11.95 (0.0%) | 1380 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 199 (-44.93%) | 0.09% | 1.08% | 6.1% |
| 2023-05-31 | 11.95 (0.0%) | 1375 | 18 | 0 | 0 | 0 | 0.0% | 2.4 (0.03) | 363 (113.6%) | 0.16% | 1.18% | 6.11% |
| 2023-05-30 | 11.95 (0.0%) | 1357 | 18 | 0 | 0 | 0 | 0.0% | 2.37 (0.03) | 169 (-75.5%) | 0.07% | 1.26% | 6.1% |
| 2023-05-29 | 11.95 (1.7%) | 1339 | -235 | 0 | 0 | 0 | 0.0% | 2.34 (-0.41) | 693 (-32.87%) | 0.3% | 1.83% | 6.31% |
| 2023-05-26 | 11.75 (-3.29%) | 1574 | -161 | 0 | 0 | 0 | 0.0% | 2.75 (-0.28) | 1033 (131.78%) | 0.45% | 1.84% | 6.22% |
| 2023-05-25 | 12.15 (0.0%) | 1735 | 84 | 0 | 0 | 0 | 0.0% | 3.03 (0.14) | 445 (-18.22%) | 0.19% | 1.65% | 5.82% |
| 2023-05-24 | 12.15 (-0.82%) | 1651 | -157 | 0 | 0 | 0 | 0.0% | 2.89 (-0.27) | 545 (-62.94%) | 0.24% | 1.91% | 5.7% |
| 2023-05-23 | 12.25 (1.24%) | 1808 | 209 | 0 | 0 | 0 | 0.0% | 3.16 (0.36) | 1471 (105.56%) | 0.64% | 1.93% | 5.56% |
| 2023-05-22 | 12.1 (2.98%) | 1599 | 110 | 0 | 0 | 0 | 0.0% | 2.8 (0.2) | 715 (22.24%) | 0.31% | 1.95% | 5.02% |
| 2023-05-19 | 11.75 (0.43%) | 1489 | 89 | 0 | 0 | 0 | 0.0% | 2.6 (0.15) | 585 (-43.69%) | 0.26% | 2.47% | 4.85% |
| 2023-05-18 | 11.7 (-2.09%) | 1400 | -93 | 0 | 0 | 0 | 0.0% | 2.45 (-0.16) | 1039 (70.67%) | 0.45% | 2.61% | 4.77% |
| 2023-05-17 | 11.95 (-0.42%) | 1493 | 17 | 0 | 0 | 0 | 0.0% | 2.61 (0.03) | 609 (-59.87%) | 0.27% | 2.36% | 4.5% |
| 2023-05-16 | 12.0 (0.84%) | 1476 | 152 | 0 | 0 | 0 | 0.0% | 2.58 (0.26) | 1517 (-19.82%) | 0.66% | 2.2% | 4.37% |
| 2023-05-15 | 11.9 (1.28%) | 1324 | 215 | 0 | 0 | 0 | 0.0% | 2.32 (0.38) | 1893 (109.55%) | 0.83% | 1.66% | 3.92% |
| 2023-05-12 | 11.75 (2.62%) | 1109 | 162 | 0 | 0 | 0 | 0.0% | 1.94 (0.28) | 903 (87.97%) | 0.4% | 0.97% | 3.28% |
| 2023-05-11 | 11.45 (0.88%) | 947 | 19 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 480 (113.59%) | 0.21% | 0.77% | 3.35% |
| 2023-05-10 | 11.35 (0.0%) | 928 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 225 (-21.89%) | 0.1% | 0.66% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 11.35 (-2.16%) | 927 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 288 (-13.31%) | 0.13% | 0.71% | 3.52% |
| 2023-05-08 | 11.6 (0.87%) | 926 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 332 (-22.44%) | 0.15% | 0.86% | 3.58% |
| 2023-05-05 | 11.5 (0.88%) | 928 | -25 | 0 | 0 | 0 | 0.0% | 1.62 (-0.05) | 428 (77.88%) | 0.19% | 0.93% | 3.56% |
| 2023-05-04 | 11.4 (-0.44%) | 953 | -19 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 240 (-29.22%) | 0.11% | 0.8% | 3.8% |
| 2023-05-03 | 11.45 (-0.43%) | 972 | -107 | 0 | 0 | 0 | 0.0% | 1.7 (-0.19) | 340 (-46.03%) | 0.15% | 0.77% | 3.92% |
| 2023-05-02 | 11.5 (2.22%) | 1079 | 26 | 0 | 0 | 0 | 0.0% | 1.89 (0.05) | 630 (29.26%) | 0.28% | 0.72% | 3.83% |
| 2023-04-28 | 11.25 (1.35%) | 1053 | 94 | 0 | 0 | 0 | 0.0% | 1.84 (0.16) | 487 (283.17%) | 0.21% | 0.55% | 3.68% |
| 2023-04-27 | 11.1 (-0.45%) | 959 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 127 (-22.91%) | 0.06% | 0.48% | 3.55% |
| 2023-04-26 | 11.15 (0.0%) | 960 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 165 (-32.25%) | 0.07% | 0.6% | 3.63% |
| 2023-04-25 | 11.15 (0.0%) | 961 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 243 (3.89%) | 0.11% | 0.71% | 3.64% |
| 2023-04-24 | 11.15 (0.45%) | 962 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 234 (-27.71%) | 0.1% | 0.73% | 3.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 14.1 (5.22%) | 3697 | 277 | 6 | 6 | 0.16% | 6.41 (0.48) | 14762 (-3.71%) |
| 2024-04-12 | 13.4 (-0.37%) | 3420 | -205 | 0 | 0 | 0.0% | 5.93 (-0.36) | 15331 (75.33%) |
| 2024-04-03 | 13.45 (0.75%) | 3625 | 547 | 0 | -7 | 0.0% | 6.29 (0.95) | 8744 (-21.03%) |
| 2024-03-29 | 13.35 (6.8%) | 3078 | 230 | 7 | 5 | 0.23% | 5.34 (0.4) | 11072 (183.77%) |
| 2024-03-22 | 12.5 (1.21%) | 2848 | -270 | 2 | -3 | 0.07% | 4.94 (-0.47) | 3901 (-57.0%) |
| 2024-03-15 | 12.35 (-3.14%) | 3118 | 1146 | 5 | 1 | 0.16% | 5.41 (1.99) | 9073 (25.45%) |
| 2024-03-08 | 12.75 (0.39%) | 1972 | 137 | 4 | 0 | 0.2% | 3.42 (0.24) | 7232 (87.42%) |
| 2024-03-01 | 12.7 (1.2%) | 1835 | -77 | 4 | 2 | 0.22% | 3.18 (-0.14) | 3859 (-14.32%) |
| 2024-02-23 | 12.55 (0.0%) | 1912 | 83 | 2 | 0 | 0.1% | 3.32 (0.15) | 4504 (55.09%) |
| 2024-02-16 | 12.55 (-0.4%) | 1829 | 159 | 2 | 0 | 0.11% | 3.17 (0.27) | 2904 (135.4%) |
| 2024-02-05 | 12.6 (0.8%) | 1670 | -29 | 2 | 0 | 0.12% | 2.9 (-0.05) | 1233 (-80.48%) |
| 2024-02-02 | 12.5 (3.31%) | 1699 | 19 | 2 | 1 | 0.12% | 2.95 (0.04) | 6319 (68.63%) |
| 2024-01-26 | 12.1 (1.26%) | 1680 | -39 | 1 | 1 | 0.06% | 2.91 (-0.07) | 3747 (-8.09%) |
| 2024-01-19 | 11.95 (-1.65%) | 1719 | 51 | 0 | 0 | 0.0% | 2.98 (0.09) | 4077 (-19.59%) |
| 2024-01-12 | 12.15 (2.97%) | 1668 | 261 | 0 | 0 | 0.0% | 2.89 (0.45) | 5071 (368.92%) |
| 2024-01-05 | 11.8 (-0.84%) | 1407 | 137 | 0 | 0 | 0.0% | 2.44 (0.24) | 1081 (-38.86%) |
| 2023-12-29 | 11.9 (-0.42%) | 1270 | -154 | 0 | 0 | 0.0% | 2.2 (-0.27) | 1768 (-6.57%) |
| 2023-12-22 | 11.95 (-1.24%) | 1424 | 31 | 0 | 0 | 0.0% | 2.47 (0.05) | 1893 (-60.94%) |
| 2023-12-15 | 12.1 (4.76%) | 1393 | -79 | 0 | 0 | 0.0% | 2.42 (-0.13) | 4847 (134.12%) |
| 2023-12-08 | 11.55 (0.43%) | 1472 | 64 | 0 | 0 | 0.0% | 2.55 (0.11) | 2070 (-15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 11.5 (1.77%) | 1408 | 47 | 0 | 0 | 0.0% | 2.44 (0.08) | 2436 (-8.09%) |
| 2023-11-24 | 11.3 (2.26%) | 1361 | 67 | 0 | 0 | 0.0% | 2.36 (0.12) | 2651 (34.77%) |
| 2023-11-17 | 11.05 (-1.34%) | 1294 | 69 | 0 | 0 | 0.0% | 2.24 (0.12) | 1967 (79.59%) |
| 2023-11-10 | 11.2 (-0.44%) | 1225 | -40 | 0 | 0 | 0.0% | 2.12 (-0.07) | 1095 (-11.25%) |
| 2023-11-03 | 11.25 (0.9%) | 1265 | -27 | 0 | 0 | 0.0% | 2.19 (-0.05) | 1234 (-53.41%) |
| 2023-10-27 | 11.15 (0.9%) | 1292 | 145 | 0 | 0 | 0.0% | 2.24 (0.25) | 2649 (16.79%) |
| 2023-10-20 | 11.05 (-2.21%) | 1147 | 0 | 0 | -3 | 0.0% | 1.99 (0.0) | 2268 (146.12%) |
| 2023-10-13 | 11.3 (-0.88%) | 1147 | -11 | 3 | 0 | 0.26% | 1.99 (-0.06) | 921 (-25.53%) |
| 2023-10-06 | 11.4 (-1.3%) | 1158 | 103 | 3 | 3 | 0.26% | 2.05 (0.18) | 1237 (38.75%) |
| 2023-09-28 | 11.55 (0.0%) | 1055 | -76 | 0 | 0 | 0.0% | 1.87 (-0.13) | 892 (-6.47%) |
| 2023-09-22 | 11.55 (0.0%) | 1131 | 62 | 0 | 0 | 0.0% | 2.0 (0.11) | 953 (-6.27%) |
| 2023-09-15 | 11.55 (1.76%) | 1069 | -28 | 0 | -1 | 0.0% | 1.89 (-0.05) | 1017 (-48.09%) |
| 2023-09-08 | 11.35 (-1.73%) | 1097 | 3 | 1 | -4 | 0.09% | 1.94 (0.01) | 1960 (-57.82%) |
| 2023-09-01 | 11.55 (-6.85%) | 1094 | 75 | 5 | 5 | 0.46% | 1.93 (0.13) | 4648 (7.5%) |
| 2023-08-25 | 12.4 (0.0%) | 1019 | 3 | 0 | 0 | 0.0% | 1.8 (0.0) | 4323 (-8.16%) |
| 2023-08-18 | 12.4 (2.48%) | 1016 | -182 | 0 | -20 | 0.0% | 1.8 (-0.32) | 4708 (-61.16%) |
| 2023-08-11 | 12.1 (-9.36%) | 1198 | -1010 | 20 | 20 | 1.67% | 2.12 (-1.78) | 12122 (100.23%) |
| 2023-08-04 | 13.35 (3.49%) | 2208 | 173 | 0 | 0 | 0.0% | 3.9 (0.3) | 6054 (117.23%) |
| 2023-07-28 | 12.9 (-1.15%) | 2035 | -331 | 0 | 0 | 0.0% | 3.6 (-0.58) | 2787 (-63.52%) |
| 2023-07-21 | 13.05 (-1.14%) | 2366 | 4 | 0 | -2 | 0.0% | 4.18 (0.05) | 7641 (-39.93%) |
| 2023-07-14 | 13.2 (10.0%) | 2362 | 623 | 2 | 2 | 0.08% | 4.13 (1.09) | 12720 (642.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 12.0 (-2.04%) | 1739 | -178 | 0 | 0 | 0.0% | 3.04 (-0.31) | 1713 (9.52%) |
| 2023-06-30 | 12.25 (0.41%) | 1917 | -102 | 0 | 0 | 0.0% | 3.35 (-0.18) | 1564 (14.27%) |
| 2023-06-21 | 12.2 (-0.41%) | 2019 | -48 | 0 | 0 | 0.0% | 3.53 (-0.09) | 1368 (-61.6%) |
| 2023-06-16 | 12.25 (0.0%) | 2067 | -67 | 0 | 0 | 0.0% | 3.62 (-0.11) | 3565 (-10.69%) |
| 2023-06-09 | 12.25 (0.41%) | 2134 | 387 | 0 | 0 | 0.0% | 3.73 (0.67) | 3992 (67.24%) |
| 2023-06-02 | 12.2 (3.83%) | 1747 | 173 | 0 | 0 | 0.0% | 3.06 (0.31) | 2387 (-43.31%) |
| 2023-05-26 | 11.75 (0.0%) | 1574 | 85 | 0 | 0 | 0.0% | 2.75 (0.15) | 4211 (-25.41%) |
| 2023-05-19 | 11.75 (0.0%) | 1489 | 380 | 0 | 0 | 0.0% | 2.6 (0.66) | 5645 (153.2%) |
| 2023-05-12 | 11.75 (2.17%) | 1109 | 181 | 0 | 0 | 0.0% | 1.94 (0.32) | 2229 (35.92%) |
| 2023-05-05 | 11.5 (2.22%) | 928 | -125 | 0 | 0 | 0.0% | 1.62 (-0.22) | 1640 (30.3%) |
| 2023-04-28 | 11.25 (1.35%) | 1053 | 97 | 0 | 0 | 0.0% | 1.84 (0.17) | 1258 (-34.85%) |
| 2023-04-21 | 11.1 (-0.89%) | 956 | 16 | 0 | 0 | 0.0% | 1.67 (0.03) | 1932 (-36.01%) |
| 2023-04-14 | 11.2 (1.82%) | 940 | 156 | 0 | 0 | 0.0% | 1.64 (0.27) | 3019 (139.27%) |
| 2023-04-07 | 11.0 (-0.45%) | 784 | 184 | 0 | 0 | 0.0% | 1.37 (0.32) | 1262 (-12.43%) |
| 2023-03-31 | 11.05 (0.0%) | 600 | -81 | 0 | 0 | 0.0% | 1.05 (-0.14) | 1441 (47.86%) |
| 2023-03-24 | 11.05 (-0.9%) | 681 | -84 | 0 | 0 | 0.0% | 1.19 (-0.15) | 974 (-35.48%) |
| 2023-03-17 | 11.15 (1.36%) | 765 | -97 | 0 | 0 | 0.0% | 1.34 (-0.17) | 1510 (-12.37%) |
| 2023-03-10 | 11.0 (-2.22%) | 862 | -171 | 0 | 0 | 0.0% | 1.51 (-0.3) | 1724 (-41.15%) |
| 2023-03-03 | 11.25 (2.74%) | 1033 | 176 | 0 | 0 | 0.0% | 1.81 (0.31) | 2929 (38.41%) |
| 2023-02-24 | 10.95 (4.78%) | 857 | 330 | 0 | -4 | 0.0% | 1.5 (0.58) | 2116 (331.46%) |
| 2023-02-17 | 10.45 (0.48%) | 527 | 7 | 4 | 0 | 0.76% | 0.92 (0.01) | 490 (12.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 10.4 (-0.48%) | 520 | 8 | 4 | 0 | 0.77% | 0.91 (0.01) | 434 (-23.17%) |
| 2023-02-03 | 10.45 (1.46%) | 512 | -4 | 4 | 0 | 0.78% | 0.9 (0.0) | 565 (158.48%) |
| 2023-01-17 | 10.3 (-1.44%) | 516 | 1 | 4 | 0 | 0.78% | 0.9 (0.0) | 218 (-59.45%) |
| 2023-01-13 | 10.45 (0.97%) | 515 | -28 | 4 | 0 | 0.78% | 0.9 (-0.05) | 539 (82.32%) |
| 2023-01-06 | 10.35 (0.49%) | 543 | -27 | 4 | 0 | 0.74% | 0.95 (-0.05) | 295 (-17.08%) |
| 2022-12-30 | 10.3 (0.0%) | 570 | -2 | 4 | 0 | 0.7% | 1.0 (0.0) | 356 (-32.09%) |
| 2022-12-23 | 10.3 (-0.96%) | 572 | -15 | 4 | 0 | 0.7% | 1.0 (-0.03) | 525 (-46.76%) |
| 2022-12-16 | 10.4 (0.48%) | 587 | 8 | 4 | 0 | 0.68% | 1.03 (0.02) | 986 (74.34%) |
| 2022-12-09 | 10.35 (0.0%) | 579 | 0 | 4 | 0 | 0.69% | 1.01 (0.0) | 565 (-46.6%) |
| 2022-12-02 | 10.35 (1.97%) | 579 | -52 | 4 | 0 | 0.69% | 1.01 (-0.09) | 1059 (26.15%) |
| 2022-11-25 | 10.15 (1.0%) | 631 | -15 | 4 | 0 | 0.63% | 1.1 (-0.03) | 840 (15.48%) |
| 2022-11-18 | 10.05 (-0.5%) | 646 | -79 | 4 | 0 | 0.62% | 1.13 (-0.14) | 727 (-6.63%) |
| 2022-11-11 | 10.1 (2.23%) | 725 | 4 | 4 | 0 | 0.55% | 1.27 (0.01) | 779 (252.69%) |
| 2022-11-04 | 9.88 (0.1%) | 721 | 3 | 4 | 0 | 0.55% | 1.26 (0.0) | 220 (-19.84%) |
| 2022-10-28 | 9.87 (0.71%) | 718 | -17 | 4 | 0 | 0.56% | 1.26 (-0.03) | 275 (-48.04%) |
| 2022-10-21 | 9.8 (-1.01%) | 735 | -51 | 4 | 4 | 0.54% | 1.29 (-0.08) | 530 (30.65%) |
| 2022-10-14 | 9.9 (-0.1%) | 786 | -30 | 0 | 0 | 0.0% | 1.37 (-0.06) | 405 (4.03%) |
| 2022-10-07 | 9.91 (0.71%) | 816 | 15 | 0 | -1 | 0.0% | 1.43 (0.03) | 390 (-67.74%) |
| 2022-09-30 | 9.84 (-4.0%) | 801 | -109 | 1 | 1 | 0.12% | 1.4 (-0.19) | 1209 (83.67%) |
| 2022-09-23 | 10.25 (-0.97%) | 910 | 35 | 0 | 0 | 0.0% | 1.59 (0.06) | 658 (16.74%) |
| 2022-09-16 | 10.35 (0.0%) | 875 | 13 | 0 | 0 | 0.0% | 1.53 (0.02) | 564 (26.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 10.35 (0.0%) | 862 | -122 | 0 | 0 | 0.0% | 1.51 (-0.21) | 444 (-59.19%) |
| 2022-09-02 | 10.35 (-1.43%) | 984 | 67 | 0 | 0 | 0.0% | 1.72 (0.12) | 1088 (19.23%) |
| 2022-08-26 | 10.5 (-0.47%) | 917 | 41 | 0 | 0 | 0.0% | 1.6 (0.07) | 912 (-31.03%) |
| 2022-08-19 | 10.55 (1.93%) | 876 | 3 | 0 | 0 | 0.0% | 1.53 (0.0) | 1323 (130.88%) |
| 2022-08-12 | 10.35 (0.49%) | 873 | -17 | 0 | 0 | 0.0% | 1.53 (-0.03) | 573 (40.67%) |
| 2022-08-05 | 10.3 (-0.96%) | 890 | -13 | 0 | 0 | 0.0% | 1.56 (-0.02) | 407 (-47.63%) |
| 2022-07-29 | 10.4 (2.97%) | 903 | -78 | 0 | 0 | 0.0% | 1.58 (-0.14) | 778 (59.96%) |
| 2022-07-22 | 10.1 (1.1%) | 981 | 85 | 0 | 0 | 0.0% | 1.72 (0.15) | 486 (-54.06%) |
| 2022-07-15 | 9.99 (0.3%) | 896 | -161 | 0 | 0 | 0.0% | 1.57 (-0.28) | 1059 (182.32%) |
| 2022-07-08 | 9.96 (-0.4%) | 1057 | -79 | 0 | 0 | 0.0% | 1.85 (-0.14) | 375 (-54.47%) |
| 2022-07-01 | 10.0 (-2.44%) | 1136 | -63 | 0 | -2 | 0.0% | 1.99 (-0.11) | 823 (65.03%) |
| 2022-06-24 | 10.25 (0.0%) | 1199 | -18 | 2 | 1 | 0.17% | 2.1 (-0.03) | 499 (-17.82%) |
| 2022-06-17 | 10.25 (0.0%) | 1217 | -46 | 1 | 0 | 0.08% | 2.13 (-0.08) | 607 (120.99%) |
| 2022-06-10 | 10.25 (0.0%) | 1263 | -169 | 1 | 0 | 0.08% | 2.21 (-0.29) | 274 (-72.75%) |
| 2022-06-02 | 10.25 (-0.49%) | 1432 | -117 | 1 | 0 | 0.07% | 2.5 (-0.21) | 1008 (80.65%) |
| 2022-05-27 | 10.3 (0.98%) | 1549 | -104 | 1 | 0 | 0.06% | 2.71 (-0.18) | 558 (-23.48%) |
| 2022-05-20 | 10.2 (2.1%) | 1653 | -98 | 1 | 0 | 0.06% | 2.89 (-0.17) | 729 (-8.71%) |
| 2022-05-13 | 9.99 (-0.6%) | 1751 | -37 | 1 | 0 | 0.06% | 3.06 (-0.07) | 799 (70.45%) |
| 2022-05-06 | 10.05 (-0.5%) | 1788 | -10 | 1 | 1 | 0.06% | 3.13 (-0.01) | 468 (-30.86%) |
| 2022-04-29 | 10.1 (-0.98%) | 1798 | -39 | 0 | 0 | 0.0% | 3.14 (-0.07) | 678 (29.27%) |
| 2022-04-22 | 10.2 (-1.92%) | 1837 | 54 | 0 | 0 | 0.0% | 3.21 (0.09) | 524 (-67.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 10.4 (0.97%) | 1783 | -273 | 0 | -1 | 0.0% | 3.12 (-0.48) | 1626 (151.06%) |
| 2022-04-08 | 10.3 (0.49%) | 2056 | 71 | 1 | 0 | 0.05% | 3.6 (0.13) | 648 (-42.26%) |
| 2022-04-01 | 10.25 (-0.97%) | 1985 | -250 | 1 | 0 | 0.05% | 3.47 (-0.44) | 1122 (-19.12%) |
| 2022-03-25 | 10.35 (0.49%) | 2235 | -192 | 1 | 0 | 0.04% | 3.91 (-0.33) | 1387 (99.07%) |
| 2022-03-18 | 10.3 (0.98%) | 2427 | 38 | 1 | 0 | 0.04% | 4.24 (0.06) | 697 (-48.17%) |
| 2022-03-11 | 10.2 (-1.92%) | 2389 | 43 | 1 | 1 | 0.04% | 4.18 (0.08) | 1344 (167.02%) |
| 2022-03-04 | 10.4 (0.0%) | 2346 | -237 | 0 | 0 | 0.0% | 4.1 (-0.42) | 503 (-7.88%) |
| 2022-02-25 | 10.4 (-1.42%) | 2583 | -87 | 0 | 0 | 0.0% | 4.52 (-0.15) | 546 (-51.07%) |
| 2022-02-18 | 10.55 (0.48%) | 2670 | 90 | 0 | 0 | 0.0% | 4.67 (0.16) | 1117 (-19.11%) |
| 2022-02-11 | 10.5 (2.94%) | 2580 | -27 | 0 | 0 | 0.0% | 4.51 (-0.05) | 1381 (48.24%) |
| 2022-01-26 | 10.2 (-2.39%) | 2607 | 14 | 0 | 0 | 0.0% | 4.56 (0.03) | 931 (25.53%) |
| 2022-01-21 | 10.45 (-0.95%) | 2593 | 30 | 0 | 0 | 0.0% | 4.53 (0.05) | 742 (-49.49%) |
| 2022-01-14 | 10.55 (-0.94%) | 2563 | -306 | 0 | 0 | 0.0% | 4.48 (-0.54) | 1469 (-17.0%) |
| 2022-01-07 | 10.65 (-0.93%) | 2869 | -637 | 0 | 0 | 0.0% | 5.02 (-1.11) | 1770 (112.94%) |
| 2021-12-30 | 10.75 (1.42%) | 3506 | 85 | 0 | 0 | 0.0% | 6.13 (0.15) | 831 (-1.98%) |
| 2021-12-24 | 10.6 (0.95%) | 3421 | 16 | 0 | 0 | 0.0% | 5.98 (0.02) | 848 (21.39%) |
| 2021-12-17 | 10.5 (-1.41%) | 3405 | -21 | 0 | 0 | 0.0% | 5.96 (-0.03) | 698 (-12.04%) |
| 2021-12-10 | 10.65 (0.47%) | 3426 | 111 | 0 | 0 | 0.0% | 5.99 (0.19) | 794 (-10.25%) |
| 2021-12-03 | 10.6 (-1.4%) | 3315 | 169 | 0 | -1 | 0.0% | 5.8 (0.3) | 885 (-61.24%) |
| 2021-11-26 | 10.75 (0.0%) | 3146 | 315 | 1 | 0 | 0.03% | 5.5 (0.55) | 2283 (86.42%) |
| 2021-11-19 | 10.75 (-3.59%) | 2831 | 2831 | 1 | 1 | 0.04% | 4.95 (0) | 1224 (-25.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 11.15 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1647 (8.4%) |
| 2021-11-06 | 12.25 (15.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (-2.86%) |
| 2021-10-30 | 10.6 (0.0%) | 0 | -3313 | 0 | 0 | 0 | N/A (0) | 1565 (108.59%) |
| 2021-10-22 | 10.6 (0.95%) | 3313 | -60 | 0 | 0 | 0.0% | 5.79 (-0.11) | 750 (14.9%) |
| 2021-10-15 | 10.5 (-1.41%) | 3373 | 19 | 0 | 0 | 0.0% | 5.9 (0.03) | 652 (-48.26%) |
| 2021-10-08 | 10.65 (0.0%) | 3354 | 6 | 0 | -1 | 0.0% | 5.87 (0.01) | 1262 (-4.29%) |
| 2021-10-01 | 10.65 (-0.93%) | 3348 | -21 | 1 | 1 | 0.03% | 5.86 (-0.03) | 1318 (95.65%) |
| 2021-09-24 | 10.75 (0.47%) | 3369 | 87 | 0 | 0 | 0.0% | 5.89 (0.15) | 674 (-29.91%) |
| 2021-09-17 | 10.7 (-0.47%) | 3282 | 81 | 0 | 0 | 0.0% | 5.74 (0.14) | 961 (-42.95%) |
| 2021-09-10 | 10.75 (-3.15%) | 3201 | 208 | 0 | -2 | 0.0% | 5.6 (0.37) | 1685 (49.56%) |
| 2021-09-03 | 11.1 (-0.89%) | 2993 | 171 | 2 | 0 | 0.07% | 5.23 (0.29) | 1127 (-44.42%) |
| 2021-08-27 | 11.2 (-4.27%) | 2822 | -8 | 2 | 2 | 0.07% | 4.94 (-0.01) | 2027 (45.3%) |
| 2021-08-20 | 11.7 (0.0%) | 2830 | 70 | 0 | -4 | 0.0% | 4.95 (0.12) | 1395 (-32.94%) |
| 2021-08-13 | 11.7 (-4.49%) | 2760 | -149 | 4 | -6 | 0.14% | 4.83 (-0.26) | 2080 (69.13%) |
| 2021-08-06 | 12.25 (2.08%) | 2909 | -48 | 10 | 1 | 0.34% | 5.09 (-0.08) | 1230 (-49.38%) |
| 2021-07-30 | 12.0 (0.0%) | 2957 | -184 | 9 | 2 | 0.3% | 5.17 (-0.32) | 2430 (18.06%) |
| 2021-07-23 | 12.0 (0.0%) | 3141 | -108 | 7 | 3 | 0.22% | 5.49 (-0.19) | 2058 (-20.63%) |
| 2021-07-16 | 12.0 (0.0%) | 3249 | 41 | 4 | 1 | 0.12% | 5.68 (0.07) | 2594 (23.53%) |
| 2021-07-09 | 12.0 (-1.23%) | 3208 | 98 | 3 | 1 | 0.09% | 5.61 (0.17) | 2099 (-4.02%) |
| 2021-07-02 | 12.15 (-2.02%) | 3110 | 172 | 2 | 0 | 0.06% | 5.44 (0.3) | 2187 (11.76%) |
| 2021-06-25 | 12.4 (0.0%) | 2938 | -263 | 2 | -6 | 0.07% | 5.14 (-0.46) | 1957 (23.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 12.4 (-1.2%) | 3201 | 166 | 8 | 0 | 0.25% | 5.6 (0.29) | 1579 (-38.16%) |
| 2021-06-11 | 12.55 (-2.33%) | 3035 | -22 | 8 | 1 | 0.26% | 5.31 (-0.04) | 2553 (-60.5%) |
| 2021-06-04 | 12.85 (8.44%) | 3057 | -137 | 7 | 5 | 0.23% | 5.35 (-0.24) | 6465 (140.61%) |
| 2021-05-28 | 11.85 (1.72%) | 3194 | -28 | 2 | 0 | 0.06% | 5.59 (-0.05) | 2687 (-48.2%) |
| 2021-05-21 | 11.65 (0.43%) | 3222 | -683 | 2 | 2 | 0.06% | 5.64 (-1.19) | 5187 (-52.23%) |
| 2021-05-14 | 11.6 (-12.78%) | 3905 | -318 | 0 | -15 | 0.0% | 6.83 (-0.56) | 10859 (16.83%) |
| 2021-05-07 | 13.3 (-9.22%) | 4223 | -87 | 15 | 15 | 0.36% | 7.39 (-0.15) | 9295 (-25.99%) |
| 2021-04-29 | 14.65 (3.17%) | 4310 | -299 | 0 | 0 | 0.0% | 7.54 (-0.52) | 12560 (-31.98%) |
| 2021-04-23 | 14.2 (3.27%) | 4609 | -23 | 0 | 0 | 0.0% | 8.06 (-0.04) | 18466 (118.65%) |
| 2021-04-16 | 13.75 (1.1%) | 4632 | -401 | 0 | 0 | 0.0% | 8.1 (-0.7) | 8445 (28.33%) |
| 2021-04-09 | 13.6 (3.03%) | 5033 | -189 | 0 | 0 | 0.0% | 8.8 (-0.33) | 6581 (11.41%) |
| 2021-04-01 | 13.2 (-0.38%) | 5222 | -881 | 0 | -8 | 0.0% | 9.13 (-1.54) | 5907 (-54.57%) |
| 2021-03-26 | 13.25 (-3.28%) | 6103 | -49 | 8 | 8 | 0.13% | 10.67 (-0.09) | 13004 (76.69%) |
| 2021-03-19 | 13.7 (1.48%) | 6152 | -487 | 0 | -2 | 0.0% | 10.76 (-0.85) | 7359 (26.46%) |
| 2021-03-12 | 13.5 (3.05%) | 6639 | 504 | 2 | 1 | 0.03% | 11.61 (0.88) | 5820 (106.31%) |
| 2021-03-05 | 13.1 (-1.13%) | 6135 | -236 | 1 | 0 | 0.02% | 10.73 (-0.41) | 2821 (-54.47%) |
| 2021-02-26 | 13.25 (2.32%) | 6371 | -236 | 1 | 0 | 0.02% | 11.14 (-0.42) | 6195 (66.48%) |
| 2021-02-19 | 12.95 (6.58%) | 6607 | -236 | 1 | 0 | 0.02% | 11.56 (-0.41) | 3721 (32.64%) |
| 2021-02-05 | 12.15 (2.1%) | 6843 | -201 | 1 | 0 | 0.01% | 11.97 (-0.35) | 2805 (-18.98%) |
| 2021-01-29 | 11.9 (0.42%) | 7044 | -314 | 1 | -4 | 0.01% | 12.32 (-0.55) | 3463 (-20.0%) |
| 2021-01-22 | 11.85 (-3.66%) | 7358 | -498 | 5 | 4 | 0.07% | 12.87 (-0.87) | 4328 (-17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 12.3 (-3.53%) | 7856 | 160 | 1 | 0 | 0.01% | 13.74 (0.28) | 5277 (-24.16%) |
| 2021-01-08 | 12.75 (-3.04%) | 7696 | -1393 | 1 | -4 | 0.01% | 13.46 (-2.44) | 6958 (54.46%) |
| 2020-12-31 | 13.15 (0.0%) | 9089 | -224 | 5 | 2 | 0.06% | 15.9 (-0.39) | 4505 (-74.3%) |
| 2020-12-25 | 13.15 (-1.13%) | 9313 | -3751 | 3 | 1 | 0.03% | 16.29 (-6.56) | 17532 (-6.91%) |
| 2020-12-18 | 13.3 (6.4%) | 13064 | 2542 | 2 | -9 | 0.02% | 22.85 (4.45) | 18833 (-3.52%) |
| 2020-12-11 | 12.5 (-8.09%) | 10522 | 102 | 11 | -3 | 0.1% | 18.4 (0.18) | 19521 (-70.47%) |
| 2020-12-04 | 13.6 (10.12%) | 10420 | 4754 | 14 | 7 | 0.13% | 18.22 (8.31) | 66100 (1026.74%) |
| 2020-11-27 | 12.35 (3.35%) | 5666 | -290 | 7 | -5 | 0.12% | 9.91 (-0.51) | 5866 (-3.45%) |
| 2020-11-20 | 11.95 (3.02%) | 5956 | -214 | 12 | -3 | 0.2% | 10.42 (-0.37) | 6075 (1.58%) |
| 2020-11-13 | 11.6 (5.45%) | 6170 | -475 | 15 | -41 | 0.24% | 10.79 (-0.83) | 5981 (170.25%) |
| 2020-11-06 | 11.0 (-0.45%) | 6645 | 83 | 56 | 5 | 0.84% | 11.62 (0.14) | 2213 (-6.42%) |
| 2020-10-30 | 11.05 (-1.34%) | 6562 | -109 | 51 | 47 | 0.78% | 11.48 (-0.19) | 2365 (-37.79%) |
| 2020-10-23 | 11.2 (2.28%) | 6671 | 27 | 4 | 1 | 0.06% | 11.67 (0.05) | 3801 (41.53%) |
| 2020-10-16 | 10.95 (-0.9%) | 6644 | -137 | 3 | -1 | 0.05% | 11.62 (-0.24) | 2686 (34.82%) |
