一年內到期可轉債 列表更新時間 10-05 09:03:49
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
1 80441/網家一 1 80441/網家一 2020-10-07 N/A 2023-10-07 99.75 (-0.1%) 41.8 (+0.72%) 107.7 157.02% 38.81 8.07% N/A N/A 45.74% 2 184.72
2 31632/波若威二 2 31632/波若威二 2020-10-08 2022-10-08 2023-10-08 169.0 (-0.59%) 97.9 (-0.71%) 57.1 -1.43% 171.45 93.77% N/A N/A N/A 3 2.41
3 31712/新洲二 3 31712/新洲二 2020-10-15 N/A 2023-10-15 99.9 (0.0%) 17.65 (-0.84%) 17.7 0.18% 99.72 0.55% N/A N/A 3.65% 10 135.0
4 53094/系統電四 4 53094/系統電四 2020-10-20 2022-10-20 2023-10-20 100.2 (-1.28%) 33.95 (-1.02%) 34.1 0.64% 99.56 20.18% N/A N/A N/A 15 94.53
5 44332/興采二 5 44332/興采二 2020-10-22 2022-10-22 2023-10-22 99.6 (-0.1%) 31.3 (+0.48%) 39.0 24.1% 80.26 59.02% N/A N/A 8.62% 17 23.33
6 52231/安力一KY 6 52231/安力一KY 2020-10-30 N/A 2023-10-30 99.5 (+0.2%) 37.8 64.0 68.47% 59.06 24.68% N/A N/A 7.34% 25 N/A
7 53063/桂盟三 7 53063/桂盟三 2020-10-30 N/A 2023-10-30 99.6 (-0.05%) 130.5 (-0.76%) 177.6 35.55% 73.48 0.0% N/A N/A 5.86% 25 191.54
8 15932/祺驊二 8 15932/祺驊二 2020-11-04 N/A 2023-11-04 N/A 63.0 (-0.79%) 51.2 N/A 123.05 99.9% N/A N/A N/A 30 N/A
9 62053/詮欣三 9 62053/詮欣三 2020-11-04 N/A 2023-11-04 181.0 (-2.69%) 70.4 (+0.14%) 31.8 -18.24% 221.38 99.97% N/A N/A N/A 30 2.15
10 55361/聖暉一 10 55361/聖暉一 2020-11-27 2022-11-27 2023-11-27 198.0 (+0.51%) 164.5 (-0.9%) 77.5 -6.72% 212.26 99.31% N/A N/A N/A 53 1.99
11 22431/宏旭一KY 11 22431/宏旭一KY 2018-11-30 2022-11-30 2023-11-30 116.0 (-4.25%) 14.5 (-0.34%) 18.4 47.21% 78.8 85.88% N/A N/A N/A 56 N/A
12 16264/艾美特四KY 12 16264/艾美特四KY 2020-12-10 N/A 2023-12-10 99.7 (0.0%) 16.75 (-1.76%) 23.4 39.28% 71.58 14.27% N/A N/A 5.82% 66 N/A
13 36893/湧德三 13 36893/湧德三 2020-12-11 2022-12-11 2023-12-11 226.0 (-0.44%) 55.6 (-2.11%) 30.25 22.96% 183.8 97.57% N/A N/A N/A 67 1.78
14 34891/森寶一 14 34891/森寶一 2020-12-14 N/A 2023-12-14 104.0 (-0.62%) 11.9 12.47 8.98% 95.43 0.0% N/A N/A N/A 70 20.12
15 30237/信邦七 15 30237/信邦七 2020-12-15 2022-12-15 2023-12-15 193.0 (+1.05%) 326.0 (+0.31%) 192.7 14.09% 169.17 97.25% N/A N/A N/A 71 2.01
16 61964/帆宣四 16 61964/帆宣四 2020-12-15 N/A 2023-12-15 135.55 (+1.57%) 137.0 (-1.08%) 102.6 1.51% 133.53 82.87% N/A N/A N/A 71 3.6
17 55461/永固一KY 17 55461/永固一KY 2020-12-16 N/A 2023-12-16 99.5 (0.0%) 29.75 (+0.51%) 63.1 111.03% 47.15 22.75% N/A N/A 10.24% 72 N/A
18 28886/新光金五 18 28886/新光金五 2018-12-17 2021-12-17 2023-12-17 100.5 (-0.5%) 8.94 (-1.43%) 9.27 4.21% 96.44 0.01% N/A N/A N/A 73 44.47
19 45561/旭然一 19 45561/旭然一 2020-12-22 N/A 2023-12-22 100.2 (0.0%) 30.0 39.68 32.54% 75.6 0.0% N/A N/A N/A 78 71.06
20 45562/旭然二 20 45562/旭然二 2020-12-23 N/A 2023-12-23 99.1 (0.0%) 30.0 37.75 24.7% 79.47 0.0% N/A N/A 4.2% 79 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
21 27481/雲品一 21 27481/雲品一 2018-12-24 2021-12-24 2023-12-24 135.0 (-5.36%) 70.2 (-1.96%) 52.3 0.57% 134.23 94.61% N/A N/A N/A 80 3.65
22 35211/鴻翊一 22 35211/鴻翊一 2020-12-25 2022-12-25 2023-12-25 170.0 (-1.73%) 19.7 (+2.34%) 14.25 22.97% 138.25 0% N/A N/A N/A 81 2.33
23 66551/科定一 23 66551/科定一 2021-01-05 N/A 2024-01-05 N/A 124.0 (+1.64%) 38.4 N/A 322.92 0.87% N/A N/A N/A 92 N/A
24 84622/柏文二 24 84622/柏文二 2021-01-06 2023-01-06 2024-01-06 107.0 (0.0%) 122.5 (-2.39%) 141.0 23.16% 86.88 75.85% N/A N/A N/A 93 9.26
25 33463/麗清三 25 33463/麗清三 2021-01-15 2023-01-15 2024-01-15 113.0 (0.0%) 50.4 (+0.2%) 44.97 0.83% 112.07 94.57% N/A N/A N/A 102 N/A
26 44331/興采一 26 44331/興采一 2019-01-17 N/A 2024-01-17 N/A 31.3 (+0.48%) 19.4 N/A 161.34 99.88% N/A N/A N/A 104 N/A
27 62241/聚鼎一 27 62241/聚鼎一 2021-01-18 N/A 2024-01-18 101.0 (-0.49%) 54.6 (-0.18%) 101.0 86.83% 54.06 26.47% N/A N/A N/A 105 33.55
28 35913/艾笛森三 28 35913/艾笛森三 2021-01-25 N/A 2024-01-25 125.95 (+0.76%) 22.05 (-0.23%) 17.7 1.1% 124.58 85.13% N/A N/A N/A 112 4.74
29 13165/上曜五 29 13165/上曜五 2021-02-01 2023-02-01 2024-02-01 100.75 (0.0%) 10.75 12.6 18.08% 85.32 65.88% N/A N/A N/A 119 N/A
30 67061/惠特一 30 67061/惠特一 2021-02-03 N/A 2024-02-03 99.2 (+0.81%) 64.1 (-1.38%) 142.1 119.91% 45.11 44.14% N/A N/A 2.43% 121 66.13
31 34842/崧騰二 31 34842/崧騰二 2021-02-05 N/A 2024-02-05 100.0 (0.0%) 41.15 (-0.96%) 62.0 50.67% 66.37 0.0% N/A N/A N/A 123 46.08
32 64143/樺漢三 32 64143/樺漢三 2019-02-26 2022-02-26 2024-02-26 129.7 (-0.23%) 264.0 204.4 0.42% 129.16 72.07% N/A N/A N/A 144 4.08
33 54572/宣德二 33 54572/宣德二 2021-03-10 2023-03-10 2024-03-10 99.05 (-0.95%) 53.2 (-0.75%) 92.4 72.02% 57.58 78.53% N/A N/A 2.23% 157 48.79
34 36313/晟楠三 34 36313/晟楠三 2021-03-12 2023-03-12 2024-03-12 100.7 (0.0%) 28.9 (-1.53%) 56.8 97.92% 50.88 11.57% N/A N/A N/A 159 33.34
35 34162/融程電二 35 34162/融程電二 2021-03-22 2023-03-22 2024-03-22 169.0 (-9.63%) 113.0 (-1.74%) 68.3 2.15% 165.45 76.74% N/A N/A N/A 169 2.36
36 81713/天宇三 36 81713/天宇三 2021-03-23 2023-03-23 2024-03-23 103.5 (+0.49%) 38.75 (-2.64%) 53.3 42.37% 72.7 0.03% N/A N/A N/A 170 19.87
37 31493/正達三 37 31493/正達三 2021-03-26 N/A 2024-03-26 101.8 (0.0%) 13.85 35.86 163.59% 38.62 0.0% N/A N/A N/A 173 27.22
38 89321/智通一 38 89321/智通一 2021-04-15 2023-04-15 2024-04-15 457.0 (+3.63%) 82.7 (+0.85%) 18.46 2.01% 448.0 40.42% N/A N/A N/A 193 1.27
39 89321/宏大一 39 89321/宏大一 2021-04-15 2023-04-15 2024-04-15 457.0 (+3.63%) 82.7 (+0.85%) 18.46 2.01% 448.0 35.86% N/A N/A N/A 193 1.27
40 34653/進泰電子三 40 34653/進泰電子三 2021-04-21 2023-04-21 2024-04-21 99.5 (+0.61%) 70.9 207.8 191.62% 34.12 85.8% N/A N/A 0.92% 199 72.63
41 24921/華新科一 41 24921/華新科一 2020-04-29 N/A 2024-04-29 100.5 (0.0%) 99.3 (-1.19%) 210.2 112.74% 47.24 0.02% N/A N/A N/A 207 31.21
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
42 54983/凱崴三 42 54983/凱崴三 2021-05-10 2023-05-10 2024-05-10 100.0 (0.0%) 11.1 (-1.77%) 19.4 74.76% 57.22 71.35% N/A N/A N/A 218 N/A
43 13411/富林一KY 43 13411/富林一KY 2021-05-13 2023-05-13 2024-05-13 114.0 (0.0%) 66.4 (-0.15%) 58.8 0.95% 112.93 51.6% N/A N/A N/A 221 6.37
44 35802/友威科二 44 35802/友威科二 2021-05-13 2023-05-13 2024-05-13 110.0 (-0.45%) 53.8 (-2.71%) 58.3 19.2% 92.28 0.0% N/A N/A N/A 221 9.17
45 35121/皇龍一 45 35121/皇龍一 2021-05-17 2023-05-17 2024-05-17 113.4 (0.0%) 33.0 30.2 3.78% 109.27 0.03% N/A N/A N/A 225 7.36
46 62882/聯嘉二 46 62882/聯嘉二 2021-05-19 2023-05-19 2024-05-19 106.3 (+2.06%) 33.3 (+7.42%) 33.83 8.0% 98.43 1.94% N/A N/A N/A 227 12.0
47 61634/華電網四 47 61634/華電網四 2021-05-25 2023-05-25 2024-05-25 106.0 (-0.93%) 16.7 (-1.47%) 16.3 3.47% 102.45 96.87% N/A N/A N/A 233 N/A
48 41552/訊映二 48 41552/訊映二 2021-06-04 2023-06-04 2024-06-04 199.0 (+2.58%) 25.35 (+0.2%) 21.91 72.0% 115.7 91.43% N/A N/A N/A 243 1.97
49 67271/亞泰金屬一 49 67271/亞泰金屬一 2021-06-10 2023-06-10 2024-06-10 120.5 (-8.71%) 61.4 (-0.97%) 48.52 -4.78% 126.55 54.03% N/A N/A N/A 249 5.32
50 43069/炎洲九 50 43069/炎洲九 2019-06-14 2022-06-14 2024-06-14 151.0 (-1.31%) 16.1 (+0.94%) 10.5 -1.52% 153.33 78.68% N/A N/A N/A 253 2.91
51 43068/炎洲八 51 43068/炎洲八 2019-06-14 2022-06-14 2024-06-14 151.0 (-1.31%) 16.1 (+0.94%) 10.5 -1.52% 153.33 76.98% N/A N/A N/A 253 2.91
52 35971/映興一 52 35971/映興一 2021-06-22 2023-06-22 2024-06-22 100.8 (-0.2%) 22.3 (-1.11%) 31.1 40.59% 71.7 0.1% N/A N/A N/A 261 N/A
53 37073/漢磊三 53 37073/漢磊三 2021-06-22 N/A 2024-06-22 121.0 (+0.83%) 73.4 (+0.82%) 72.4 19.35% 101.38 85.15% N/A N/A N/A 261 5.19
54 61792/亞通二 54 61792/亞通二 2021-06-22 N/A 2024-06-22 115.5 (0.0%) 29.0 (-1.86%) 29.1 15.89% 99.66 0.0% N/A N/A N/A 261 7.0
55 15983/岱宇三 55 15983/岱宇三 2021-06-28 2023-06-28 2024-06-28 95.1 (-5.37%) 33.9 (+0.15%) 83.9 135.34% 40.41 99.88% N/A N/A 7.04% 267 -52.25
56 64323/今展科三 56 64323/今展科三 2021-07-02 2023-07-02 2024-07-02 115.2 (-1.12%) 39.0 (-1.14%) 35.78 5.69% 109.0 0.0% N/A N/A N/A 271 6.56
57 26302/亞航二 57 26302/亞航二 2019-07-10 2022-01-10 2024-07-10 260.0 (+9.24%) 37.25 (+0.4%) 15.1 5.4% 246.69 98.47% N/A N/A N/A 279 1.6
58 24822/連宇二 58 24822/連宇二 2021-07-12 2023-07-12 2024-07-12 552.0 (+9.96%) 44.0 (-1.01%) 12.65 58.7% 347.83 99.8% N/A N/A N/A 281 1.22
59 41712/瑞基二 59 41712/瑞基二 2021-07-12 2023-07-12 2024-07-12 101.45 (0.0%) 32.9 (-0.15%) 89.4 175.68% 36.8 82.1% N/A N/A N/A 281 26.21
60 61754/立敦四 60 61754/立敦四 2021-07-15 2023-07-15 2024-07-15 106.1 (-1.3%) 35.6 (-1.66%) 42.3 26.07% 84.16 0.0% N/A N/A N/A 284 10.93
61 81091/博大一 61 81091/博大一 2021-07-20 N/A 2024-07-20 154.0 (-1.28%) 96.7 (-3.78%) 64.7 3.04% 149.46 61.33% N/A N/A N/A 289 2.66
62 30425/晶技五 62 30425/晶技五 2021-07-26 N/A 2024-07-26 113.4 (-1.35%) 97.0 (-1.02%) 113.6 32.8% 85.39 0.0% N/A N/A N/A 295 6.73
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
63 30284/增你強四 63 30284/增你強四 2021-08-03 N/A 2024-08-03 134.0 (-0.3%) 31.9 (-1.39%) 26.15 9.85% 121.99 61.22% N/A N/A N/A 303 3.52
64 61505/撼訊五 64 61505/撼訊五 2021-08-04 N/A 2024-08-04 98.85 (+0.05%) 80.2 (-1.6%) 118.4 45.93% 67.74 68.2% N/A N/A 3.22% 304 N/A
65 24393/美律三 65 24393/美律三 2021-08-11 N/A 2024-08-11 105.2 (0.0%) 84.2 (-0.47%) 122.6 53.17% 68.68 0.0% N/A N/A N/A 311 11.62
66 62092/今國光二 66 62092/今國光二 2021-08-13 N/A 2024-08-13 107.6 (-0.65%) 27.85 (-0.89%) 33.0 27.5% 84.39 0.0% N/A N/A N/A 313 10.54
67 47363/泰博三 67 47363/泰博三 2019-08-21 2022-08-21 2024-08-21 153.0 (+0.66%) 150.0 (-0.33%) 119.2 21.58% 125.84 99.95% N/A N/A N/A 321 2.8
68 30103/華立三 68 30103/華立三 2021-08-24 N/A 2024-08-24 116.35 (-0.51%) 93.6 (-1.16%) 85.4 6.16% 109.6 0.0% N/A N/A N/A 324 6.28
69 45661/時碩工業一 69 45661/時碩工業一 2019-08-27 2023-08-27 2024-08-27 126.0 (-0.79%) 54.2 (-1.99%) 43.9 2.06% 123.46 85.68% N/A N/A N/A 327 4.54
70 33394/泰谷四 70 33394/泰谷四 2021-09-02 N/A 2024-09-02 112.0 (+0.86%) 18.5 (+2.49%) 19.1 15.63% 96.86 4.9% N/A N/A N/A 333 7.49
71 15823/信錦三 71 15823/信錦三 2021-09-09 N/A 2024-09-09 110.5 (-0.18%) 63.4 (-1.4%) 58.5 1.96% 108.38 0.01% N/A N/A N/A 340 7.72
72 62031/海韻電一 72 62031/海韻電一 2021-09-09 N/A 2024-09-09 115.9 (-1.53%) 94.5 (-1.77%) 83.1 1.92% 113.72 33.95% N/A N/A N/A 340 5.55
73 37011/大眾控一 73 37011/大眾控一 2021-09-10 2023-09-10 2024-09-10 396.0 (+0.25%) 61.7 (-3.89%) 19.13 22.78% 322.53 79.89% N/A N/A N/A 341 N/A
74 30184/隆銘綠能四 74 30184/隆銘綠能四 2021-09-16 2023-09-16 2024-09-16 100.6 (+0.1%) 7.91 (+0.13%) 19.6 149.26% 40.36 2.89% N/A N/A N/A 347 61.72
75 25282/皇普二 75 25282/皇普二 2019-09-25 N/A 2024-09-25 136.4 (0.0%) 27.55 (-2.65%) 21.17 4.81% 130.14 0.0% N/A N/A N/A 356 3.59
76 31221/笙泉一 76 31221/笙泉一 2021-09-27 N/A 2024-09-27 117.0 (+0.82%) 43.25 (+9.91%) 48.73 31.83% 88.75 0.0% N/A N/A N/A 358 5.89
77 34833/力致三 77 34833/力致三 2021-09-29 2023-09-29 2024-09-29 195.0 (0.0%) 137.0 (+1.48%) 69.4 -1.22% 197.41 88.77% N/A N/A N/A 360 2.05
78 35264/凡甲四 78 35264/凡甲四 2019-09-30 2023-09-30 2024-09-30 232.0 (0.0%) 186.0 (+2.76%) 73.0 -8.94% 254.79 73.27% N/A N/A N/A 361 1.74

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。