股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2820.55 (-0.01)0.0 (0.0)0.14 (0.0)-7-2.4500.000.028673.674.174.173.5
2024-03-2720.56 (-0.06)0.0 (0.0)0.14 (-0.01)-110-32.8400.0-11-3.2833573.873.874.073.5
2024-03-2620.62 (-0.06)0.0 (0.0)0.15 (-0.01)-121-39.5400.0-10-3.2730673.774.174.573.6
2024-03-2520.68 (-0.14)0.0 (0.0)0.16 (0.0)-255-37.8300.0-10-1.4867474.074.374.674.0
2024-03-2220.82 (-0.04)0.0 (0.0)0.16 (0.0)-66-13.8400.000.047774.374.675.074.3
2024-03-2120.86 (-0.07)0.0 (0.0)0.16 (0.0)-123-38.6800.000.031874.574.874.874.3
2024-03-2020.93 (-0.02)0.0 (0.0)0.16 (0.0)-21-4.3700.0-1-0.2148174.574.975.074.5
2024-03-1920.95 (+0.06)0.0 (0.0)0.16 (0.0)10035.9700.000.027874.974.775.074.4
2024-03-1820.89 (-0.03)0.0 (0.0)0.16 (0.0)-61-22.3400.000.027374.774.575.274.5
2024-03-1520.92 (-0.04)0.0 (0.0)0.16 (0.0)-77-21.2700.000.036274.374.674.774.3
2024-03-1420.96 (-0.12)0.0 (0.0)0.16 (0.0)-154-42.5400.000.036274.675.375.374.6
2024-03-1321.08 (-0.03)0.0 (0.0)0.16 (0.0)-70-12.1100.0-5-0.8757875.175.275.374.8
2024-03-1221.11 (+0.06)0.0 (0.0)0.16 (-0.02)12621.2800.0-36-6.0859275.074.675.374.6
2024-03-1121.05 (-0.03)0.0 (0.0)0.18 (-0.01)-128-23.1900.0-10-1.8155274.574.574.674.1
2024-03-0821.08 (+0.11)0.0 (0.0)0.19 (-0.01)21915.3900.0-19-1.34142374.073.775.273.7
2024-03-0720.97 (+0.04)0.0 (0.0)0.2 (0.0)11523.7600.000.048473.273.473.672.9
2024-03-0620.93 (+0.06)0.0 (0.0)0.2 (0.0)10823.7900.000.045473.072.673.272.4
2024-03-0520.87 (+0.1)0.0 (0.0)0.2 (0.0)16722.5400.000.074172.673.073.272.1
2024-03-0420.77 (0.0)0.0 (0.0)0.2 (0.0)-5-2.1600.000.023272.973.273.472.8
2024-03-0120.77 (+0.03)0.0 (0.0)0.2 (0.0)329.6400.041.233272.872.172.972.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2920.74 (-0.04)0.0 (0.0)0.2 (0.0)-75-43.3500.000.017372.072.072.572.0
2024-02-2720.78 (-0.17)0.0 (0.0)0.2 (0.0)-335-50.9900.0-6-0.9165771.972.672.871.7
2024-02-2620.95 (-0.1)0.0 (0.0)0.2 (0.0)-238-72.7800.000.032772.572.773.072.5
2024-02-2321.05 (-0.02)0.0 (0.0)0.2 (0.0)-71-36.0400.000.019772.772.973.072.7
2024-02-2221.07 (-0.01)0.0 (0.0)0.2 (0.0)-39-14.9400.000.026173.073.273.572.8
2024-02-2121.08 (-0.02)0.0 (0.0)0.2 (0.0)-44-25.4300.000.017373.072.973.172.7
2024-02-2021.1 (-0.02)0.0 (0.0)0.2 (0.0)-58-26.4800.010.4621972.972.973.272.7
2024-02-1921.12 (+0.01)0.0 (0.0)0.2 (0.0)234.7600.000.048373.172.273.272.2
2024-02-1621.11 (-0.05)0.0 (0.0)0.2 (+0.01)-45-27.9500.02616.1516172.271.772.571.7
2024-02-1521.16 (-0.18)0.0 (0.0)0.19 (0.0)-326-62.3300.000.052371.772.772.771.3
2024-02-0521.34 (-0.04)0.0 (0.0)0.19 (0.0)-56-24.2400.000.023172.372.472.772.3
2024-02-0221.38 (-0.04)0.0 (0.0)0.19 (0.0)-40-37.3800.0-6-5.6110772.372.272.872.2
2024-02-0121.42 (0.0)0.0 (0.0)0.19 (0.0)-28-19.4400.0-5-3.4714472.272.372.472.1
2024-01-3121.42 (-0.05)0.0 (0.0)0.19 (0.0)-102-58.2900.0-3-1.7117572.172.572.572.1
2024-01-3021.47 (-0.03)0.0 (0.0)0.19 (-0.02)-38-25.000.0-22-14.4715272.372.772.772.3
2024-01-2921.5 (0.0)0.0 (0.0)0.21 (0.0)-16-16.6700.0-1-1.049672.873.073.072.6
2024-01-2621.5 (0.0)0.0 (0.0)0.21 (0.0)-13-9.6300.0-1-0.7413572.872.673.072.6
2024-01-2521.5 (-0.02)0.0 (0.0)0.21 (0.0)-30-16.3900.000.018372.772.673.072.6
2024-01-2421.52 (+0.01)0.0 (0.0)0.21 (0.0)1913.9700.0-2-1.4713672.572.772.972.5
2024-01-2321.51 (+0.03)0.0 (0.0)0.21 (0.0)4834.0400.000.014172.772.272.872.2
2024-01-2221.48 (-0.02)0.0 (0.0)0.21 (-0.01)-28-25.000.0-15-13.3911272.272.272.672.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1921.5 (-0.01)0.0 (0.0)0.22 (-0.01)-17-10.9700.0-20-12.915572.172.572.571.9
2024-01-1821.51 (+0.01)0.0 (0.0)0.23 (0.0)1610.4600.000.015372.272.072.271.6
2024-01-1721.5 (-0.12)0.0 (0.0)0.23 (0.0)-225-42.3700.0-6-1.1353171.672.872.971.5
2024-01-1621.62 (-0.01)0.0 (0.0)0.23 (0.0)-21-9.6300.000.021872.873.073.272.6
2024-01-1521.63 (+0.01)0.0 (0.0)0.23 (0.0)168.5100.021.0618872.972.573.072.4
2024-01-1221.62 (0.0)0.0 (0.0)0.23 (0.0)-8-8.3300.0-2-2.089672.572.372.572.3
2024-01-1121.62 (0.0)0.0 (0.0)0.23 (0.0)84.5500.031.717672.572.372.572.3
2024-01-1021.62 (-0.03)0.0 (0.0)0.23 (0.0)-56-26.9200.020.9620872.272.472.572.2
2024-01-0921.65 (-0.01)0.0 (0.0)0.23 (0.0)-20-9.9500.000.020172.472.372.472.2
2024-01-0821.66 (+0.02)0.0 (0.0)0.23 (0.0)1511.6300.0-10-7.7512972.272.372.572.1
2024-01-0521.64 (+0.01)0.0 (0.0)0.23 (-0.01)135.9600.0-5-2.2921872.172.272.372.0
2024-01-0421.63 (+0.02)0.0 (0.0)0.24 (0.0)4117.0100.0-6-2.4924172.072.072.372.0
2024-01-0321.61 (+0.02)0.0 (0.0)0.24 (0.0)237.4200.000.031071.972.072.171.8
2024-01-0221.59 (+0.01)0.0 (0.0)0.24 (0.0)2017.5400.000.011472.372.272.472.0
2023-12-2921.58 (-0.05)0.0 (0.0)0.24 (-0.02)-101-37.5500.0-45-16.7326972.271.872.871.8
2023-12-2821.63 (-0.02)0.0 (0.0)0.26 (-0.01)-49-34.0300.0-12-8.3314472.072.072.472.0
2023-12-2721.65 (-0.06)0.0 (0.0)0.27 (0.0)-114-30.5600.000.037372.072.172.471.9
2023-12-2621.71 (-0.03)0.0 (0.0)0.27 (0.0)-48-32.4300.053.3814872.172.072.372.0
2023-12-2521.74 (0.0)0.0 (0.0)0.27 (0.0)-19-15.0800.0-5-3.9712672.172.572.572.1
2023-12-2221.74 (-0.15)0.0 (0.0)0.27 (0.0)-321-64.5900.000.049772.273.073.172.1
2023-12-2121.89 (+0.02)0.0 (0.0)0.27 (0.0)4425.7300.000.017173.172.873.272.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.87 (-0.02)0.0 (0.0)0.27 (0.0)-45-29.6100.000.015272.872.773.272.7
2023-12-1921.89 (-0.06)0.0 (0.0)0.27 (0.0)-134-49.4500.000.027172.873.273.372.5
2023-12-1821.95 (+0.05)0.0 (0.0)0.27 (0.0)7926.0700.000.030373.173.473.572.9
2023-12-1521.9 (+0.01)0.0 (0.0)0.27 (0.0)155.300.000.028373.472.973.572.8
2023-12-1421.89 (-0.11)0.0 (0.0)0.27 (0.0)-205-50.6200.000.040572.672.972.972.5
2023-12-1322.0 (-0.13)0.0 (0.0)0.27 (-0.03)-244-43.3400.0-51-9.0656372.873.273.372.6
2023-12-1222.13 (+0.07)0.0 (0.0)0.3 (+0.01)22544.2900.0101.9750874.974.675.174.6
2023-12-1122.06 (+0.03)0.0 (0.0)0.29 (0.0)6717.6300.000.038074.674.574.874.2
2023-12-0822.03 (-0.12)0.0 (0.0)0.29 (+0.01)-237-33.3300.0304.2271174.575.475.474.2
2023-12-0722.15 (+0.02)0.0 (0.0)0.28 (+0.01)215.7900.0205.5136375.175.575.675.0
2023-12-0622.13 (-0.03)0.0 (0.0)0.27 (0.0)-44-11.4600.000.038475.574.875.874.5
2023-12-0522.16 (+0.03)0.0 (0.0)0.27 (0.0)476.6200.0-10-1.4171074.974.575.074.4
2023-12-0422.13 (-0.03)0.0 (0.0)0.27 (0.0)-64-12.7200.0101.9950375.675.776.375.3
2023-12-0122.16 (-0.03)0.0 (0.0)0.27 (+0.01)185.3300.030.8933875.575.575.775.2
2023-11-3022.19 (-0.04)0.0 (0.0)0.26 (0.0)-82-25.9500.000.031675.375.275.374.8
2023-11-2922.23 (-0.01)0.0 (0.0)0.26 (0.0)-25-5.7100.040.9143875.074.775.374.7
2023-11-2822.24 (0.0)0.0 (0.0)0.26 (0.0)124.9400.000.024374.674.974.974.3
2023-11-2722.24 (-0.02)0.0 (0.0)0.26 (0.0)-46-14.7900.000.031174.474.875.074.4
2023-11-2422.26 (-0.04)0.0 (0.0)0.26 (-0.01)-75-30.9900.0-11-4.5524274.775.075.074.5
2023-11-2322.3 (-0.08)0.0 (0.0)0.27 (0.0)-134-42.9500.000.031274.775.275.474.7
2023-11-2222.38 (-0.01)0.0 (0.0)0.27 (0.0)-34-14.6600.000.023275.275.375.575.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2122.39 (-0.01)0.0 (0.0)0.27 (0.0)-14-4.7900.000.029275.475.575.675.2
2023-11-2022.4 (+0.02)0.0 (0.0)0.27 (0.0)3321.1500.000.015675.375.575.575.2
2023-11-1722.38 (+0.09)0.0 (0.0)0.27 (0.0)16853.6700.000.031375.575.375.775.1
2023-11-1622.29 (0.0)0.0 (0.0)0.27 (0.0)145.4500.020.7825775.375.575.675.0
2023-11-1522.29 (-0.08)0.0 (0.0)0.27 (+0.01)-169-21.1200.0111.3880075.375.475.674.7
2023-11-1422.37 (-0.03)0.0 (0.0)0.26 (-0.01)-39-7.9600.0-23-4.6949075.476.076.375.0
2023-11-1322.4 (+0.07)0.0 (0.0)0.27 (-0.01)12112.800.0-12-1.2794575.875.676.075.3
2023-11-1022.33 (+0.11)0.0 (0.0)0.28 (0.0)21130.5400.030.4369174.974.675.074.3
2023-11-0922.22 (-0.01)0.0 (0.0)0.28 (0.0)5911.200.0-5-0.9552774.474.675.174.2
2023-11-0822.23 (-0.01)0.0 (0.0)0.28 (+0.05)-19-1.0100.01025.4188974.673.275.273.2
2023-11-0722.24 (+0.01)0.0 (0.0)0.23 (0.0)1911.800.000.016172.371.672.371.6
2023-11-0622.23 (+0.05)0.0 (0.0)0.23 (0.0)8628.3800.000.030372.071.172.171.1
2023-11-0322.18 (-0.01)0.0 (0.0)0.23 (+0.02)-23-10.000.02812.1723071.571.171.971.1
2023-11-0222.19 (+0.01)0.0 (0.0)0.21 (0.0)1813.9500.010.7812971.771.471.871.2
2023-11-0122.18 (-0.01)0.0 (0.0)0.21 (0.0)-12-7.7400.000.015571.170.871.470.8
2023-10-3122.19 (-0.09)0.0 (0.0)0.21 (0.0)-185-50.4100.000.036771.071.471.770.5
2023-10-3022.28 (-0.05)0.0 (0.0)0.21 (0.0)-101-48.7900.000.020771.471.671.971.0
2023-10-2722.33 (-0.01)0.0 (0.0)0.21 (0.0)-10-8.8500.000.011371.771.572.071.5
2023-10-2622.34 (-0.03)0.0 (0.0)0.21 (0.0)-76-37.2500.000.020471.671.671.971.3
2023-10-2522.37 (-0.11)0.0 (0.0)0.21 (0.0)-194-42.8300.010.2245372.071.872.371.4
2023-10-2422.48 (-0.03)0.0 (0.0)0.21 (0.0)-68-36.5600.000.018672.171.872.371.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2322.51 (+0.01)0.0 (0.0)0.21 (0.0)2418.7500.0-2-1.5612871.972.072.671.9
2023-10-2022.5 (-0.01)0.0 (0.0)0.21 (0.0)-12-4.000.000.030072.072.272.271.5
2023-10-1922.51 (-0.01)0.0 (0.0)0.21 (0.0)-31-27.4300.000.011372.272.172.672.1
2023-10-1822.52 (-0.01)0.0 (0.0)0.21 (0.0)-19-9.2700.000.020572.372.972.972.0
2023-10-1722.53 (+0.02)0.0 (0.0)0.21 (0.0)4316.800.000.025672.672.572.972.2
2023-10-1622.51 (+0.02)0.0 (0.0)0.21 (-0.01)3617.3100.0-20-9.6220872.272.072.371.8
2023-10-1322.49 (0.0)0.0 (0.0)0.22 (0.0)94.6200.000.019572.272.272.371.8
2023-10-1222.49 (+0.02)0.0 (0.0)0.22 (+0.01)4714.3700.0278.2632772.171.372.271.2
2023-10-1122.47 (-0.4)0.0 (0.0)0.21 (-0.01)-786-51.0700.0-20-1.3153971.373.173.171.0
2023-10-0622.87 (-0.03)0.0 (0.0)0.22 (+0.01)-55-24.0200.0104.3722973.573.573.673.3
2023-10-0522.9 (0.0)0.0 (0.0)0.21 (0.0)-4-1.8300.000.021973.873.273.973.2
2023-10-0422.9 (-0.16)0.0 (0.0)0.21 (-0.01)-287-21.5500.0-7-0.53133273.272.673.972.6
2023-10-0323.06 (-0.01)0.0 (0.0)0.22 (0.0)-23-6.1500.000.037475.675.476.275.3
2023-10-0223.07 (-0.06)0.0 (0.0)0.22 (0.0)-129-18.9400.000.068175.476.576.775.3
2023-09-2823.13 (+0.17)0.0 (0.0)0.22 (+0.04)31731.800.0585.8299775.874.175.874.1
2023-09-2722.96 (+0.01)0.0 (0.0)0.18 (0.0)126.900.063.4517473.973.774.173.7
2023-09-2622.95 (-0.01)0.0 (0.0)0.18 (0.0)-3-1.4400.000.020973.973.874.373.7
2023-09-2522.96 (-0.01)0.0 (0.0)0.18 (0.0)-26-15.7600.000.016573.973.874.273.6
2023-09-2222.97 (-0.01)0.0 (0.0)0.18 (+0.01)-19-7.8800.0249.9624173.973.573.973.2
2023-09-2122.98 (-0.12)0.0 (0.0)0.17 (+0.01)-210-47.6200.0153.444173.774.374.373.2
2023-09-2023.1 (-0.08)0.0 (0.0)0.16 (0.0)-160-54.7900.031.0329274.374.574.673.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1923.18 (-0.02)0.0 (0.0)0.16 (+0.01)-22-6.0300.061.6436574.374.875.374.2
2023-09-1823.2 (-0.04)0.0 (-0.03)0.15 (0.0)-85-28.72-50-16.8900.029674.775.075.074.4
2023-09-1523.24 (+0.12)0.03 (-0.01)0.15 (+0.03)22734.39-20-3.037010.6166075.074.175.174.1
2023-09-1423.12 (+0.04)0.04 (-0.02)0.12 (+0.01)5610.59-30-5.6771.3252974.473.174.773.1
2023-09-1323.08 (-0.03)0.06 (0.0)0.11 (+0.01)-5-1.9800.0259.9225273.173.273.673.0
2023-09-1223.11 (0.0)0.06 (0.0)0.1 (0.0)31.3500.020.922273.172.673.572.6
2023-09-1123.11 (+0.04)0.06 (-0.02)0.1 (0.0)7010.32-40-5.900.067872.773.973.972.4
2023-09-0823.07 (+0.01)0.08 (-0.02)0.1 (0.0)194.29-36-8.13-4-0.944373.273.273.872.7
2023-09-0723.06 (+0.02)0.1 (0.0)0.1 (0.0)4914.800.0-2-0.633173.673.073.973.0
2023-09-0623.04 (+0.01)0.1 (0.0)0.1 (0.0)122.500.000.048073.373.973.972.5
2023-09-0523.03 (-0.02)0.1 (0.0)0.1 (+0.01)-12-1.7400.0111.668874.173.474.373.1
2023-09-0423.05 (-0.03)0.1 (0.0)0.09 (+0.01)-56-17.4500.0185.6132175.175.675.774.8
2023-09-0123.08 (+0.07)0.1 (0.0)0.08 (+0.01)12419.9400.0203.2262275.374.475.774.0
2023-08-3123.01 (+0.1)0.1 (0.0)0.07 (+0.01)12219.1500.0284.463774.973.974.973.4
2023-08-3022.91 (+0.04)0.1 (0.0)0.06 (0.0)8229.3900.062.1527973.873.073.973.0
2023-08-2922.87 (0.0)0.1 (0.0)0.06 (0.0)10.4200.000.023972.772.673.172.4
2023-08-2822.87 (-0.04)0.1 (0.0)0.06 (+0.01)-71-21.5800.010.332972.672.773.272.4
2023-08-2522.91 (+0.02)0.1 (0.0)0.05 (-0.01)356.6700.0-13-2.4852573.072.073.872.0
2023-08-2422.89 (-0.02)0.1 (0.0)0.06 (-0.01)-53-6.4800.0-7-0.8681872.673.473.772.2
2023-08-2322.91 (+0.01)0.1 (0.0)0.07 (0.0)225.1600.000.042673.674.174.173.1
2023-08-2222.9 (-0.05)0.1 (0.0)0.07 (-0.02)-100-19.6900.0-46-9.0650874.075.275.273.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2122.95 (0.0)0.1 (0.0)0.09 (0.0)61.7200.0102.8734975.074.475.474.3
2023-08-1822.95 (-0.12)0.1 (0.0)0.09 (+0.02)-118-21.5300.0315.6654874.775.176.074.3
2023-08-1723.07 (-0.06)0.1 (0.0)0.07 (0.0)-109-29.8600.061.6436575.174.075.173.5
2023-08-1623.13 (-0.13)0.1 (0.0)0.07 (+0.01)-236-42.3700.010.1855774.475.075.574.1
2023-08-1523.26 (+0.2)0.1 (0.0)0.06 (0.0)35137.300.010.1194175.774.076.974.0
2023-08-1423.06 (+0.04)0.1 (0.0)0.06 (+0.01)1048.8700.0292.47117273.576.276.272.9
2023-08-1123.02 (-0.02)0.1 (0.0)0.05 (-0.02)-44-3.000.0-42-2.86146875.978.978.975.1
2023-08-1023.04 (-0.13)0.1 (0.0)0.07 (-0.01)-215-17.6500.0-10-0.82121878.277.579.377.5
2023-08-0923.17 (+0.04)0.1 (0.0)0.08 (+0.01)693.7300.0150.81185077.576.378.976.2
2023-08-0823.13 (+0.14)0.1 (0.0)0.07 (+0.02)27611.0300.0301.2250376.077.077.575.0
2023-08-0722.99 (+0.13)0.1 (0.0)0.05 (+0.01)24829.6300.0151.7983773.573.073.972.8
2023-08-0422.86 (+0.1)0.1 (0.0)0.04 (0.0)16917.2100.000.098272.571.773.371.6
2023-08-0222.76 (+0.01)0.1 (0.0)0.04 (0.0)238.9800.000.025670.970.371.570.3
2023-08-0122.75 (-0.02)0.1 (0.0)0.04 (0.0)-44-28.9500.010.6615270.871.871.870.4
2023-07-3122.77 (-0.06)0.1 (0.0)0.04 (0.0)-147-41.7600.000.035270.872.072.170.6
2023-07-2822.83 (0.0)0.1 (0.0)0.04 (-0.01)51.8800.0-4-1.526671.872.072.071.4
2023-07-2722.83 (+0.06)0.1 (0.0)0.05 (0.0)8813.8100.0-7-1.163771.570.872.170.8
2023-07-2622.77 (+0.01)0.1 (-0.01)0.05 (0.0)11515.1100.0111.4576170.569.871.069.3
2023-07-2522.76 (-0.04)0.11 (0.0)0.05 (0.0)-4-4.4400.000.09069.068.569.068.5
2023-07-2422.8 (-0.02)0.11 (0.0)0.05 (0.0)-32-26.8900.000.011968.568.868.868.1
2023-07-2122.82 (0.0)0.11 (0.0)0.05 (0.0)-8-4.5500.000.017668.668.268.867.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2022.82 (+0.02)0.11 (0.0)0.05 (0.0)6233.8800.000.018368.868.268.968.2
2023-07-1922.8 (-0.01)0.11 (0.0)0.05 (0.0)-23-14.0200.0-8-4.8816468.268.868.968.2
2023-07-1822.81 (-0.02)0.11 (0.0)0.05 (0.0)-76-33.4800.010.4422768.869.369.367.6
2023-07-1722.83 (-0.02)0.11 (0.0)0.05 (0.0)-50-15.7700.000.031769.269.569.968.9
2023-07-1422.85 (-0.02)0.11 (0.0)0.05 (0.0)-67-25.000.0-1-0.3726869.769.470.369.4
2023-07-1322.87 (-0.03)0.11 (0.0)0.05 (0.0)-47-20.700.000.022769.470.570.569.4
2023-07-1222.9 (+0.03)0.11 (0.0)0.05 (0.0)339.1200.000.036270.069.970.669.6
2023-07-1122.87 (+0.09)0.11 (0.0)0.05 (0.0)418.2700.000.049669.969.870.869.0
2023-07-1022.78 (-0.04)0.11 (0.0)0.05 (0.0)-69-28.8700.000.023968.769.469.468.6
2023-07-0722.82 (-0.02)0.11 (0.0)0.05 (0.0)-39-33.9100.000.011568.668.368.767.8
2023-07-0622.84 (+0.04)0.11 (0.0)0.05 (0.0)5715.5300.000.036768.368.469.168.0
2023-07-0522.8 (-0.05)0.11 (0.0)0.05 (0.0)-74-28.5700.0-2-0.7725968.768.869.368.6
2023-07-0422.85 (-0.04)0.11 (+0.01)0.05 (0.0)-77-28.000.000.027569.270.370.369.1
2023-07-0322.89 (+0.02)0.1 (0.0)0.05 (+0.01)51.5200.0226.7132870.070.470.469.0
2023-06-3022.87 (0.0)0.1 (0.0)0.04 (0.0)114.0100.000.027469.569.469.568.3
2023-06-2922.87 (-0.07)0.1 (0.0)0.04 (0.0)-138-24.2100.000.057068.770.470.468.5
2023-06-2822.94 (+0.03)0.1 (0.0)0.04 (0.0)888.2400.0-4-0.37106869.967.770.367.3
2023-06-2722.91 (+0.08)0.1 (0.0)0.04 (0.0)18919.6700.0-2-0.2196167.266.067.566.0
2023-06-2622.83 (-0.01)0.1 (0.0)0.04 (0.0)-16-1.5100.000.0105874.075.075.073.9
2023-06-2122.84 (+0.05)0.1 (0.0)0.04 (-0.01)8617.2300.0-18-3.6149974.975.075.074.6
2023-06-2022.79 (+0.14)0.1 (0.0)0.05 (0.0)24637.7900.000.065175.075.375.474.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1922.65 (+0.11)0.1 (0.0)0.05 (0.0)20621.3900.000.096375.074.375.574.3
2023-06-1622.54 (+0.05)0.1 (0.0)0.05 (0.0)7910.7800.000.073373.973.274.273.2
2023-06-1522.49 (+0.02)0.1 (0.0)0.05 (0.0)3012.300.000.024473.273.373.472.4
2023-06-1422.47 (+0.03)0.1 (0.0)0.05 (0.0)5520.2200.000.027273.073.373.372.7
2023-06-1322.44 (0.0)0.1 (0.0)0.05 (0.0)134.4100.000.029572.872.973.472.5
2023-06-1222.44 (+0.02)0.1 (0.0)0.05 (-0.06)386.1600.0-99-16.0561772.873.074.072.7
2023-06-0922.42 (+0.12)0.1 (0.0)0.11 (+0.08)12210.6500.014812.91114672.671.073.271.0
2023-06-0822.3 (+0.02)0.1 (0.0)0.03 (0.0)7923.5100.000.033671.070.671.370.6
2023-06-0722.28 (+0.02)0.1 (0.0)0.03 (0.0)2311.2700.0-7-3.4320470.870.870.870.3
2023-06-0622.26 (-0.01)0.1 (0.0)0.03 (0.0)-18-9.3800.000.019270.871.171.270.5
2023-06-0522.27 (+0.02)0.1 (0.0)0.03 (0.0)3913.3100.0-2-0.6829370.870.670.870.3
2023-06-0222.25 (0.0)0.1 (0.0)0.03 (0.0)-8-4.0600.021.0219770.170.570.569.8
2023-06-0122.25 (+0.02)0.1 (0.0)0.03 (-0.01)2310.5500.0-16-7.3421870.270.270.469.7
2023-05-3122.23 (-0.09)0.1 (0.0)0.04 (0.0)-147-59.2700.0-5-2.0224869.770.070.169.1
2023-05-3022.32 (-0.02)0.1 (0.0)0.04 (0.0)-40-28.1700.000.014269.970.370.569.8
2023-05-2922.34 (-0.01)0.1 (0.0)0.04 (0.0)-3-2.1100.021.4114270.370.570.770.1
2023-05-2622.35 (-0.01)0.1 (0.0)0.04 (0.0)-30-22.900.0-2-1.5313170.170.970.969.9
2023-05-2522.36 (0.0)0.1 (0.0)0.04 (0.0)21.8700.000.010770.370.470.670.1
2023-05-2422.36 (+0.01)0.1 (0.0)0.04 (0.0)168.2900.0-2-1.0419370.470.970.970.2
2023-05-2322.35 (+0.03)0.1 (0.0)0.04 (0.0)6019.9300.031.030170.770.670.870.1
2023-05-2222.32 (+0.04)0.1 (0.0)0.04 (0.0)5625.000.083.5722470.169.670.469.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1922.28 (-0.01)0.1 (0.0)0.04 (0.0)-1-0.7300.0-4-2.9213769.570.270.269.5
2023-05-1822.29 (+0.01)0.1 (0.0)0.04 (+0.01)2212.3600.073.9317869.870.370.469.4
2023-05-1722.28 (-0.03)0.1 (0.0)0.03 (0.0)-59-11.9200.0122.4249569.969.770.969.7
2023-05-1622.31 (+0.01)0.1 (0.0)0.03 (+0.01)134.8500.0124.4826869.768.569.968.5
2023-05-1522.3 (-0.02)0.1 (0.0)0.02 (0.0)-19-15.200.075.612569.569.970.069.3
2023-05-1222.32 (+0.02)0.1 (0.0)0.02 (+0.01)6028.7100.031.4420969.869.569.868.8
2023-05-1122.3 (+0.01)0.1 (0.0)0.01 (+0.01)207.4900.0176.3726769.670.671.069.6
2023-05-1022.29 (+0.02)0.1 (0.0)0.0 (-0.01)5616.0500.0-2-0.5734970.570.470.770.0
2023-05-0922.27 (+0.01)0.1 (0.0)0.01 (0.0)122.3600.000.050869.769.871.569.6
2023-05-0822.26 (+0.05)0.1 (0.0)0.01 (0.0)657.9900.000.081469.570.070.068.8
2023-05-0522.21 (+0.01)0.1 (0.0)0.01 (0.0)00.000.000.08967.767.568.067.5
2023-05-0422.2 (+0.01)0.1 (0.0)0.01 (0.0)189.9400.000.018167.568.068.067.3
2023-05-0322.19 (+0.01)0.1 (0.0)0.01 (0.0)-6-26.0900.000.02367.267.367.367.1
2023-05-0222.18 (+0.02)0.1 (0.0)0.01 (0.0)4524.4600.000.018467.467.067.566.9
2023-04-2822.16 (-0.01)0.1 (0.0)0.01 (+0.01)-24-25.5300.022.139466.766.666.766.3
2023-04-2722.17 (0.0)0.1 (0.0)0.0 (0.0)-14-22.5800.000.06266.266.566.566.2
2023-04-2622.17 (-0.01)0.1 (0.0)0.0 (0.0)-28-35.000.000.08066.165.966.365.4
2023-04-2522.18 (-0.03)0.1 (0.0)0.0 (0.0)-60-37.0400.000.016266.066.666.665.5
2023-04-2422.21 (-0.01)0.1 (0.0)0.0 (0.0)-16-24.6200.0-1-1.546566.666.066.666.0
2023-04-2122.22 (-0.02)0.1 (0.0)0.0 (-0.01)-43-40.5700.0-2-1.8910666.166.466.766.1
2023-04-2022.24 (-0.02)0.1 (0.0)0.01 (0.0)-32-35.1600.000.09166.866.867.166.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1922.26 (-0.02)0.1 (0.0)0.01 (0.0)-26-9.9600.0-10-3.8326166.968.068.066.8
2023-04-1822.28 (-0.01)0.1 (0.0)0.01 (0.0)-23-17.4200.000.013268.068.468.467.8
2023-04-1722.29 (-0.01)0.1 (0.0)0.01 (0.0)-21-12.800.000.016468.269.169.168.0
2023-04-1422.3 (-0.01)0.1 (0.0)0.01 (0.0)-22-12.6400.000.017468.068.368.567.5
2023-04-1322.31 (0.0)0.1 (0.0)0.01 (0.0)-2-1.7400.000.011568.368.068.567.7
2023-04-1222.31 (-0.02)0.1 (0.0)0.01 (0.0)-42-28.7700.000.014668.268.268.568.0
2023-04-1122.33 (-0.02)0.1 (0.0)0.01 (0.0)-31-12.0600.000.025768.268.168.667.9
2023-04-1022.35 (+0.01)0.1 (0.0)0.01 (0.0)143.2900.000.042667.868.368.367.6
2023-04-0722.34 (0.0)0.1 (0.0)0.01 (0.0)-6-4.7600.000.012666.866.467.066.4
2023-04-0622.34 (0.0)0.1 (0.0)0.01 (-0.01)-4-3.0800.0-20-15.3813066.466.566.666.1
2023-03-3122.34 (+0.03)0.1 (0.0)0.02 (-0.01)4747.9600.0-4-4.089866.566.566.766.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2820.55 (-0.27)0.0 (0.0)0.14 (-0.02)-493-30.7700.0-31-1.94160273.674.374.673.5
2024-03-2220.82 (-0.1)0.0 (0.0)0.16 (0.0)-171-9.3500.0-1-0.05182974.374.575.274.3
2024-03-1520.92 (-0.16)0.0 (0.0)0.16 (-0.03)-303-12.3700.0-51-2.08244974.374.575.374.1
2024-03-0821.08 (+0.31)0.0 (0.0)0.19 (-0.01)60418.100.0-19-0.57333774.073.275.272.1
2024-03-0120.77 (-0.28)0.0 (0.0)0.2 (0.0)-616-41.3400.0-2-0.13149072.872.773.071.7
2024-02-2321.05 (-0.06)0.0 (0.0)0.2 (0.0)-189-14.1700.010.07133472.772.273.572.2
2024-02-1621.11 (-0.23)0.0 (0.0)0.2 (+0.01)-371-54.1600.0263.868572.272.772.771.3
2024-02-0521.34 (-0.04)0.0 (0.0)0.19 (0.0)-56-24.2400.000.023172.372.472.772.3
2024-02-0221.38 (-0.12)0.0 (0.0)0.19 (-0.02)-224-33.1400.0-37-5.4767672.373.073.072.1
2024-01-2621.5 (0.0)0.0 (0.0)0.21 (-0.01)-4-0.5600.0-18-2.5470872.872.273.072.2
2024-01-1921.5 (-0.12)0.0 (0.0)0.22 (-0.01)-231-18.5200.0-24-1.92124772.172.573.271.5
2024-01-1221.62 (-0.02)0.0 (0.0)0.23 (0.0)-61-7.5100.0-7-0.8681272.572.372.572.1
2024-01-0521.64 (+0.06)0.0 (0.0)0.23 (-0.01)9710.9700.0-11-1.2488472.172.272.471.8
2023-12-2921.58 (-0.16)0.0 (0.0)0.24 (-0.03)-331-31.200.0-57-5.37106172.272.572.871.8
2023-12-2221.74 (-0.16)0.0 (0.0)0.27 (0.0)-377-27.0100.000.0139672.273.473.572.1
2023-12-1521.9 (-0.13)0.0 (0.0)0.27 (-0.02)-142-6.6300.0-41-1.91214173.474.575.172.5
2023-12-0822.03 (-0.13)0.0 (0.0)0.29 (+0.02)-277-10.3700.0501.87267274.575.776.374.2
2023-12-0122.16 (-0.1)0.0 (0.0)0.27 (+0.01)-123-7.4700.070.43164775.574.875.774.3
2023-11-2422.26 (-0.12)0.0 (0.0)0.26 (-0.01)-224-18.1400.0-11-0.89123574.775.575.674.5
2023-11-1722.38 (+0.05)0.0 (0.0)0.27 (-0.01)953.3800.0-22-0.78280775.575.676.374.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1022.33 (+0.15)0.0 (0.0)0.28 (+0.05)3569.9700.01002.8357274.971.175.271.1
2023-11-0322.18 (-0.15)0.0 (0.0)0.23 (+0.02)-303-27.800.0292.66109071.571.671.970.5
2023-10-2722.33 (-0.17)0.0 (0.0)0.21 (0.0)-324-29.8300.0-1-0.09108671.772.072.671.3
2023-10-2022.5 (+0.01)0.0 (0.0)0.21 (-0.01)171.5700.0-20-1.85108472.072.072.971.5
2023-10-1322.49 (-0.38)0.0 (0.0)0.22 (0.0)-730-35.400.070.34206272.273.173.171.0
2023-10-0622.87 (-0.26)0.0 (0.0)0.22 (0.0)-498-17.5500.030.11283873.576.576.772.6
2023-09-2823.13 (+0.16)0.0 (0.0)0.22 (+0.04)30019.400.0644.14154675.873.875.873.6
2023-09-2222.97 (-0.27)0.0 (-0.03)0.18 (+0.03)-496-30.3-50-3.05482.93163773.975.075.373.2
2023-09-1523.24 (+0.17)0.03 (-0.05)0.15 (+0.05)35114.97-90-3.841044.44234475.073.975.172.4
2023-09-0823.07 (-0.01)0.08 (-0.02)0.1 (+0.02)120.53-36-1.59231.02226673.275.675.772.5
2023-09-0123.08 (+0.17)0.1 (0.0)0.08 (+0.03)25812.2400.0552.61210875.372.775.772.4
2023-08-2522.91 (-0.04)0.1 (0.0)0.05 (-0.04)-90-3.4200.0-56-2.13262873.074.475.472.0
2023-08-1822.95 (-0.07)0.1 (0.0)0.09 (+0.04)-8-0.2200.0681.9358574.776.276.972.9
2023-08-1123.02 (+0.16)0.1 (0.0)0.05 (+0.01)3344.2400.080.1787875.973.079.372.8
2023-08-0422.86 (+0.03)0.1 (0.0)0.04 (0.0)10.0600.010.06174372.572.073.370.3
2023-07-2822.83 (+0.01)0.1 (-0.01)0.04 (-0.01)1729.1700.000.0187671.868.872.168.1
2023-07-2122.82 (-0.03)0.11 (0.0)0.05 (0.0)-95-8.8900.0-7-0.65106968.669.569.967.6
2023-07-1422.85 (+0.03)0.11 (0.0)0.05 (0.0)-109-6.8300.0-1-0.06159569.769.470.868.6
2023-07-0722.82 (-0.05)0.11 (+0.01)0.05 (+0.01)-128-9.5100.0201.49134668.670.470.467.8
2023-06-3022.87 (+0.03)0.1 (0.0)0.04 (0.0)1343.4100.0-6-0.15393369.575.075.066.0
2023-06-2122.84 (+0.3)0.1 (0.0)0.04 (-0.01)53825.4500.0-18-0.85211474.974.375.574.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1622.54 (+0.12)0.1 (0.0)0.05 (-0.06)2159.9400.0-99-4.57216473.973.074.272.4
2023-06-0922.42 (+0.17)0.1 (0.0)0.11 (+0.08)24511.2800.01396.4217272.670.673.270.3
2023-06-0222.25 (-0.1)0.1 (0.0)0.03 (-0.01)-175-18.4400.0-17-1.7994970.170.570.769.1
2023-05-2622.35 (+0.07)0.1 (0.0)0.04 (0.0)10410.8600.070.7395870.169.670.969.6
2023-05-1922.28 (-0.04)0.1 (0.0)0.04 (+0.02)-44-3.6500.0342.82120469.569.970.968.5
2023-05-1222.32 (+0.11)0.1 (0.0)0.02 (+0.01)2139.9100.0180.84215069.870.071.568.8
2023-05-0522.21 (+0.05)0.1 (0.0)0.01 (0.0)5711.900.000.047967.767.068.066.9
2023-04-2822.16 (-0.06)0.1 (0.0)0.01 (+0.01)-142-30.600.010.2246466.766.066.765.4
2023-04-2122.22 (-0.08)0.1 (0.0)0.0 (-0.01)-145-19.1800.0-12-1.5975666.169.169.166.1
2023-04-1422.3 (-0.04)0.1 (0.0)0.01 (0.0)-83-7.4100.000.0112068.068.368.667.5
2023-04-0722.34 (0.0)0.1 (0.0)0.01 (-0.01)-10-3.9100.0-20-7.8125666.866.567.066.1
2023-03-3122.34 (+0.03)0.1 (0.0)0.02 (-0.04)399.800.0-58-14.5739866.566.566.866.0
2023-03-2422.31 (-0.08)0.1 (0.0)0.06 (0.0)-75-19.0400.000.039466.566.866.865.9
2023-03-1722.39 (-0.07)0.1 (0.0)0.06 (-0.04)-70-8.200.0-60-7.0385466.067.367.465.9
2023-03-1022.46 (+0.04)0.1 (0.0)0.1 (0.0)554.0900.0-16-1.19134567.368.168.766.8
2023-03-0322.42 (+0.02)0.1 (0.0)0.1 (0.0)212.4400.070.8186068.067.468.066.2
2023-02-2422.4 (+0.17)0.1 (0.0)0.1 (0.0)30126.0400.0-1-0.09115668.064.968.064.9
2023-02-1722.23 (+0.12)0.1 (0.0)0.1 (+0.01)24029.7400.0141.7380764.963.765.063.1
2023-02-1022.11 (+0.12)0.1 (0.0)0.09 (0.0)18720.3900.000.091763.762.763.862.6
2023-02-0321.99 (+0.16)0.1 (0.0)0.09 (0.0)26522.9800.0-1-0.09115362.760.762.860.4
2023-01-1721.83 (-0.01)0.1 (0.0)0.09 (0.0)-1-1.2300.000.08160.360.260.360.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1321.84 (+0.02)0.1 (0.0)0.09 (0.0)-9-2.6200.000.034459.960.360.659.9
2023-01-0621.82 (0.0)0.1 (0.0)0.09 (+0.02)-11-3.1100.04713.2835460.259.160.458.6
2022-12-3021.82 (-0.14)0.1 (0.0)0.07 (+0.01)-229-44.3800.010.1951659.159.760.158.5
2022-12-2321.96 (0.0)0.1 (0.0)0.06 (-0.02)-8-1.9100.0-22-5.2641860.260.060.759.4
2022-12-1621.96 (-0.11)0.1 (0.0)0.08 (0.0)-125-25.300.0-7-1.4249460.459.660.559.3
2022-12-0922.07 (-0.2)0.1 (0.0)0.08 (0.0)-338-29.600.0-3-0.26114259.862.262.359.5
2022-12-0222.27 (+0.06)0.1 (0.0)0.08 (+0.01)665.6300.0171.45117262.262.563.561.2
2022-11-2522.21 (-0.09)0.1 (0.0)0.07 (0.0)-153-26.3800.010.1758062.262.062.761.8
2022-11-1822.3 (-0.13)0.1 (0.0)0.07 (+0.05)-101-8.9400.0907.96113061.961.462.661.4
2022-11-1122.43 (-0.17)0.1 (0.0)0.02 (0.0)-290-28.3800.030.29102261.057.161.856.5
2022-11-0422.6 (-0.17)0.1 (0.0)0.02 (0.0)-262-43.8100.0-4-0.6759856.957.457.756.3
2022-10-2822.77 (-0.04)0.1 (0.0)0.02 (0.0)-46-8.4200.071.2854656.857.657.955.3
2022-10-2122.81 (+0.02)0.1 (0.0)0.02 (+0.01)-65-8.6700.070.9375057.358.058.656.6
2022-10-1422.79 (-0.18)0.1 (0.0)0.01 (0.0)-287-42.8400.0-4-0.667058.060.060.057.0
2022-10-0722.97 (-0.02)0.1 (0.0)0.01 (0.0)-24-4.1900.020.3557360.260.161.259.0
2022-09-3022.99 (-0.2)0.1 (0.0)0.01 (-0.01)-327-26.5900.0-13-1.06123060.162.663.359.3
2022-09-2323.19 (-0.19)0.1 (0.0)0.02 (-0.06)-334-36.500.0-97-10.691562.764.264.562.0
2022-09-1623.38 (-0.02)0.1 (0.0)0.08 (-0.01)-36-13.3800.0-13-4.8326964.564.965.364.0
2022-09-0823.4 (-0.01)0.1 (0.0)0.09 (0.0)-25-5.6800.0-12-2.7344064.866.066.062.9
2022-09-0223.41 (-0.1)0.1 (0.0)0.09 (-0.02)-155-29.8100.0-26-5.052064.765.165.764.5
2022-08-2623.51 (-0.03)0.1 (0.0)0.11 (-0.01)-51-14.7800.0-22-6.3834565.666.266.365.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1923.54 (-0.02)0.1 (0.0)0.12 (-0.05)10.0900.0-73-6.7108966.166.168.266.0
2022-08-1223.56 (+0.08)0.1 (0.0)0.17 (-0.03)9710.6900.0-50-5.5190766.164.966.764.3
2022-08-0523.48 (+0.05)0.1 (0.0)0.2 (-0.01)9811.4400.0-21-2.4585765.666.066.863.1
2022-07-2923.43 (+0.09)0.1 (0.0)0.21 (0.0)14220.9700.040.5967766.064.066.363.8
2022-07-2223.34 (+0.07)0.1 (0.0)0.21 (+0.01)11225.0600.0173.844764.062.565.062.4
2022-07-1523.27 (+0.01)0.1 (0.0)0.2 (+0.01)3711.1400.041.233262.362.662.861.5
2022-07-0823.26 (+0.04)0.1 (0.0)0.19 (0.0)212.7300.000.076862.461.863.860.7
2022-07-0123.22 (-0.01)0.1 (0.0)0.19 (-0.01)-46-6.9400.0-6-0.966361.864.364.361.1
2022-06-2423.23 (0.0)0.1 (0.0)0.2 (0.0)-26-3.6100.040.5572163.865.065.263.0
2022-06-1723.23 (-0.07)0.1 (0.0)0.2 (0.0)-133-21.2500.0-9-1.4462665.065.766.364.7
2022-06-1023.3 (-0.03)0.1 (0.0)0.2 (0.0)-32-2.9400.000.0109066.367.267.565.7
2022-06-0223.33 (+0.06)0.1 (0.0)0.2 (-0.03)579.1500.0-50-8.0362365.765.367.265.0
2022-05-2723.27 (-0.07)0.1 (0.0)0.23 (+0.02)-77-6.3800.0352.9120665.067.367.764.6
2022-05-2023.34 (-0.21)0.1 (0.0)0.21 (+0.1)-200-25.7400.016921.7577767.367.067.766.4
2022-05-1323.55 (-0.06)0.1 (0.0)0.11 (0.0)-111-16.1600.000.068766.366.166.365.2
2022-05-0623.61 (-0.04)0.1 (0.0)0.11 (0.0)-54-14.0600.000.038466.465.866.465.2
2022-04-2923.65 (-0.08)0.1 (0.0)0.11 (0.0)-145-20.4500.0-3-0.4270965.966.566.965.1
2022-04-2223.73 (+0.02)0.1 (0.0)0.11 (0.0)5211.4500.061.3245467.366.567.766.3
2022-04-1523.71 (-0.22)0.1 (0.0)0.11 (0.0)-380-37.5100.0-10-0.99101366.567.467.566.1
2022-04-0823.93 (0.0)0.1 (0.0)0.11 (0.0)-116-24.6800.010.2147067.567.768.066.9
2022-04-0123.93 (-0.05)0.1 (0.0)0.11 (0.0)-45-12.5300.000.035967.867.667.867.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2523.98 (+0.02)0.1 (-0.06)0.11 (0.0)152.09-105-14.691.2571967.668.068.067.4
2022-03-1823.96 (+0.04)0.16 (0.0)0.11 (0.0)688.4800.0-3-0.3780268.267.568.266.6
2022-03-1123.92 (-0.07)0.16 (0.0)0.11 (-0.01)-87-6.0200.0-20-1.38144567.668.468.466.3
2022-03-0423.99 (-0.07)0.16 (0.0)0.12 (0.0)-129-14.3800.000.089768.969.569.668.1
2022-02-2524.06 (-0.11)0.16 (0.0)0.12 (0.0)-210-7.7600.080.3270669.568.871.768.6
2022-02-1824.17 (+0.09)0.16 (0.0)0.12 (-0.01)15719.3800.0-17-2.181069.069.069.368.4
2022-02-1124.08 (+0.04)0.16 (0.0)0.13 (+0.01)614.0700.060.4149869.066.869.466.8
2022-01-2624.04 (-0.09)0.16 (0.0)0.12 (-0.02)-191-36.1100.0-21-3.9752966.766.767.266.1
2022-01-2124.13 (-0.27)0.16 (0.0)0.14 (-0.01)-329-39.3500.0-28-3.3583666.667.267.466.6
2022-01-1424.4 (-0.12)0.16 (0.0)0.15 (-0.02)-184-21.1300.0-26-2.9987167.368.568.766.8
2022-01-0724.52 (+0.01)0.16 (0.0)0.17 (0.0)201.8100.0-1-0.09110768.468.569.367.8
2021-12-3024.51 (+0.06)0.16 (0.0)0.17 (0.0)9112.4100.0-3-0.4173368.167.468.967.1
2021-12-2424.45 (-0.03)0.16 (0.0)0.17 (0.0)-58-11.9100.030.6248767.367.467.566.6
2021-12-1724.48 (-0.12)0.16 (0.0)0.17 (0.0)-199-21.1900.0-1-0.1193967.467.567.566.6
2021-12-1024.6 (-0.06)0.16 (0.0)0.17 (0.0)-136-10.600.0-5-0.39128367.467.868.767.3
2021-12-0324.66 (-0.08)0.16 (-0.08)0.17 (0.0)-95-5.1-135-7.25-1-0.05186367.267.067.966.1
2021-11-2624.74 (-0.14)0.24 (-0.02)0.17 (-0.01)-240-19.15-25-2.0-18-1.44125367.468.668.867.3
2021-11-1924.88 (-0.13)0.26 (0.0)0.18 (-0.01)-216-12.2400.0-17-0.96176468.569.770.567.7
2021-11-1225.01 (+0.01)0.26 (0.0)0.19 (-0.01)453.7800.0-3-0.25119169.469.969.968.8
2021-11-0525.0 (+0.05)0.26 (0.0)0.2 (0.0)1256.9600.0-4-0.22179770.167.870.867.8
2021-10-2924.95 (-0.11)0.26 (0.0)0.2 (0.0)-171-22.8300.000.074967.668.668.667.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2225.06 (-0.17)0.26 (0.0)0.2 (-0.1)-291-19.9200.0-161-11.02146168.068.169.267.1
2021-10-1525.23 (-0.08)0.26 (0.0)0.3 (+0.01)-169-19.5200.091.0486668.167.168.266.2
2021-10-0825.31 (-0.12)0.26 (0.0)0.29 (+0.01)-225-13.2400.0201.18170067.166.067.263.5
2021-10-0125.43 (-0.2)0.26 (-0.06)0.28 (+0.01)-329-22.4700.0231.57146465.867.968.365.5
2021-09-2425.63 (-0.05)0.32 (0.0)0.27 (0.0)-83-14.9800.0-4-0.7255467.667.267.866.3
2021-09-1725.68 (-0.08)0.32 (0.0)0.27 (-0.16)-124-9.7200.0-275-21.55127667.567.568.266.1
2021-09-1025.76 (-0.08)0.32 (0.0)0.43 (-0.03)-156-8.300.0-37-1.97188068.069.169.866.6
2021-09-0325.84 (-0.17)0.32 (0.0)0.46 (0.0)-259-13.7200.0-11-0.58188868.971.071.068.7
2021-08-2726.01 (+0.02)0.32 (0.0)0.46 (+0.04)413.2100.0806.25127970.369.271.369.2
2021-08-2025.99 (+0.02)0.32 (0.0)0.42 (-0.05)-48-1.2700.0-86-2.27378369.272.972.968.3
2021-08-1325.97 (+0.28)0.32 (0.0)0.47 (-0.02)38412.3400.0-42-1.35311173.075.075.072.3
2021-08-0625.69 (-0.32)0.32 (0.0)0.49 (+0.1)-609-14.3600.01784.2424176.172.577.972.4
2021-07-3026.01 (-0.6)0.32 (-0.02)0.39 (+0.1)-954-27.42-44-1.261614.63347972.174.476.370.8
2021-07-2326.61 (-0.03)0.34 (0.0)0.29 (-0.01)-23-0.6100.0-18-0.48377173.776.276.672.7
2021-07-1626.64 (+0.45)0.34 (+0.02)0.3 (-0.25)79310.22400.52-413-5.32776276.280.381.774.8
2021-07-0926.19 (+0.46)0.32 (+0.1)0.55 (+0.07)6914.71641.121160.791470579.073.581.972.5
2021-07-0225.73 (+0.48)0.22 (+0.06)0.48 (+0.02)81315.0200.0280.52541272.473.474.270.4
2021-06-2525.25 (+0.37)0.16 (0.0)0.46 (+0.06)6247.9200.01061.35787473.471.875.771.0
2021-06-1824.88 (-0.02)0.16 (0.0)0.4 (-0.01)-27-1.0800.0-12-0.48249171.872.272.470.9
2021-06-1124.9 (+0.35)0.16 (0.0)0.41 (+0.01)58516.0800.090.25363872.272.073.370.6
2021-06-0424.55 (+0.3)0.16 (+0.03)0.4 (+0.08)4936.19480.61331.67796472.167.974.866.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2824.25 (+0.08)0.13 (0.0)0.32 (0.0)1637.700.0-3-0.14211667.364.267.863.7
2021-05-2124.17 (-0.3)0.13 (0.0)0.32 (-0.04)-505-14.4300.0-63-1.8349964.663.464.860.5
2021-05-1424.47 (+0.25)0.13 (0.0)0.36 (-0.02)4054.7300.0-37-0.43856664.570.372.561.5
2021-05-0724.22 (+0.14)0.13 (0.0)0.38 (+0.01)2444.6200.0180.34528069.570.970.964.9
2021-04-2924.08 (+0.2)0.13 (0.0)0.37 (+0.01)33510.8900.0170.55307770.069.571.568.2
2021-04-2323.88 (+0.36)0.13 (0.0)0.36 (+0.05)57813.6700.0852.01422769.068.671.468.2
2021-04-1623.52 (+0.18)0.13 (0.0)0.31 (-0.02)2988.0100.0-38-1.02372068.569.070.366.0
2021-04-0923.34 (0.0)0.13 (0.0)0.33 (+0.19)-39-0.7500.03186.15516768.166.270.665.9
2021-04-0123.34 (+0.05)0.13 (0.0)0.14 (+0.12)632.800.02008.87225465.764.567.164.3
2021-03-2623.29 (0.0)0.13 (0.0)0.02 (0.0)-11-0.7500.0-3-0.2147564.264.464.963.6
2021-03-1923.29 (-0.01)0.13 (0.0)0.02 (0.0)-49-2.3100.0-2-0.09211764.365.365.463.5
2021-03-1223.3 (+0.35)0.13 (0.0)0.02 (-0.03)58410.3400.0-36-0.64564765.066.268.563.8
2021-03-0522.95 (+0.71)0.13 (0.0)0.05 (+0.04)117525.9700.0571.26452565.062.565.061.7
2021-02-2622.24 (+0.34)0.13 (0.0)0.01 (0.0)57019.0600.0-1-0.03299162.661.363.261.2
2021-02-1921.9 (+0.13)0.13 (0.0)0.01 (0.0)21917.0400.070.54128561.059.661.359.3
2021-02-0521.77 (+0.02)0.13 (0.0)0.01 (0.0)393.5800.0-3-0.28109058.657.659.057.0
2021-01-2921.75 (-0.06)0.13 (0.0)0.01 (-0.01)-59-4.2400.0-21-1.51139257.657.559.057.2
2021-01-2221.81 (-0.01)0.13 (0.0)0.02 (0.0)90.3700.000.0242057.860.361.357.6
2021-01-1521.82 (+0.07)0.13 (0.0)0.02 (-0.01)1042.5700.0-12-0.3405060.761.863.360.3
2021-01-0821.75 (+0.05)0.13 (0.0)0.03 (0.0)753.6200.0-4-0.19207461.060.661.560.1
2020-12-3121.7 (+0.09)0.13 (+0.07)0.03 (-0.01)1418.100.0-7-0.4174060.660.562.360.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2521.61 (+0.09)0.06 (0.0)0.04 (0.0)1447.9800.0-4-0.22180560.160.561.759.5
2020-12-1821.52 (+0.02)0.06 (0.0)0.04 (-0.02)140.7800.0-39-2.17179860.160.561.259.8
2020-12-1121.5 (-0.19)0.06 (0.0)0.06 (-0.03)-304-12.0900.0-47-1.87251460.160.561.059.0
2020-12-0421.69 (-0.07)0.06 (0.0)0.09 (+0.02)-117-3.000.0270.69390360.560.662.660.0
2020-11-2721.76 (-0.04)0.06 (0.0)0.07 (+0.04)-85-4.9100.0704.05173059.858.460.358.1
2020-11-2021.8 (+0.07)0.06 (0.0)0.03 (-0.05)994.4900.0-87-3.95220458.459.659.857.3
2020-11-1321.73 (+0.2)0.06 (0.0)0.08 (+0.01)3186.5700.0290.6484059.456.760.856.5
2020-11-0621.53 (-0.06)0.06 (0.0)0.07 (+0.01)-91-5.8100.050.32156656.057.057.055.1
2020-10-3021.59 (+0.04)0.06 (0.0)0.06 (+0.02)521.300.0421.05401057.054.257.953.5
2020-10-2321.55 (-0.01)0.06 (0.0)0.04 (+0.01)130.9200.0110.78141053.551.853.951.3
2020-10-1621.56 (+0.01)0.06 (0.0)0.03 (-0.01)183.0700.0-12-2.0558651.652.452.851.0
2020-10-0821.55 (-0.16)0.06 (0.0)0.04 (0.0)-264-27.0800.0-7-0.7297552.050.952.950.4
2020-09-3021.71 (-0.02)0.06 (-0.07)0.04 (0.0)-22-8.9100.072.8324750.950.151.250.1
2020-09-2521.73 (-0.06)0.13 (0.0)0.04 (0.0)-142-18.7800.0-6-0.7975650.153.053.050.0
2020-09-1821.79 (-0.03)0.13 (0.0)0.04 (-0.02)-29-4.2300.0-32-4.6668652.853.253.252.7
2020-09-1121.82 (0.0)0.13 (0.0)0.06 (+0.01)625.1900.0171.42119552.852.453.451.8
2020-09-0421.82 (-0.23)0.13 (0.0)0.05 (+0.01)-319-27.6700.0171.47115352.152.352.951.7
2020-08-2822.05 (+0.02)0.13 (0.0)0.04 (+0.01)232.8500.0232.8580752.152.152.551.7
2020-08-2122.03 (-0.06)0.13 (0.0)0.03 (0.0)-66-3.9700.0-5-0.3166151.854.454.450.5
2020-08-1422.09 (-0.06)0.13 (0.0)0.03 (0.0)-37-2.100.060.34176353.954.554.853.2
2020-08-0722.15 (-0.08)0.13 (0.0)0.03 (+0.01)-114-6.500.080.46175352.850.853.850.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3122.23 (-0.14)0.13 (0.0)0.02 (+0.01)-416-19.2300.0180.83216350.749.952.048.2
2020-07-2422.37 (-0.15)0.13 (0.0)0.01 (0.0)-336-17.9100.0-4-0.21187649.3550.851.348.8
2020-07-1722.52 (+0.02)0.13 (-0.02)0.01 (0.0)451.13-34-0.8540.1397750.956.557.050.9
2020-07-1022.5 (-0.09)0.15 (0.0)0.01 (0.0)-109-4.2700.000.0255256.356.257.255.6
2020-07-0322.59 (0.0)0.15 (-0.03)0.01 (-0.01)40.15-1-0.04-7-0.27259856.054.457.254.2
2020-06-2422.59 (-0.05)0.18 (0.0)0.02 (-0.01)-86-10.17-1-0.12-24-2.8484654.654.554.854.1
2020-06-1922.64 (-0.58)0.18 (0.0)0.03 (-0.01)-961-47.0200.0-15-0.73204454.355.555.553.7
2020-06-1223.22 (+0.07)0.18 (0.0)0.04 (0.0)1594.13-1-0.03-5-0.13385055.355.658.253.8
2020-06-0523.15 (-0.19)0.18 (0.0)0.04 (+0.03)-317-11.51-2-0.07552.0275555.054.055.553.9
2020-05-2923.34 (-0.05)0.18 (0.0)0.01 (+0.01)-43-3.5300.090.74121953.852.854.452.0
2020-05-2223.39 (0.0)0.18 (0.0)0.0 (0.0)141.0700.020.15130752.953.754.252.7
2020-05-1523.39 (-0.1)0.18 (0.0)0.0 (0.0)-165-8.0300.0-1-0.05205653.654.055.153.3
2020-05-0823.49 (-0.05)0.18 (0.0)0.0 (0.0)-33-1.8800.030.17175353.454.254.552.7
2020-04-3023.54 (-0.01)0.18 (0.0)0.0 (0.0)201.4900.000.0133854.352.454.452.3
2020-04-2423.55 (-0.05)0.18 (0.0)0.0 (0.0)-94-8.4800.0-1-0.09110952.253.553.751.1
2020-04-1723.6 (-0.15)0.18 (0.0)0.0 (0.0)-212-9.5500.0-2-0.09222153.551.454.551.1
2020-04-1023.75 (-0.06)0.18 (0.0)0.0 (0.0)-110-6.2600.020.11175751.249.151.448.0
2020-04-0123.81 (-0.16)0.18 (+0.05)0.0 (0.0)-255-31.2500.0-1-0.1281648.9549.849.848.1
2020-03-2723.97 (-0.18)0.13 (0.0)0.0 (0.0)-64-2.7610.0430.13231650.248.6551.846.85
2020-03-2024.15 (+0.09)0.13 (-0.02)0.0 (-0.01)2897.52-34-0.89-13-0.34384149.657.057.044.55
2020-03-1324.06 (+0.07)0.15 (-0.03)0.01 (0.0)632.44-38-1.4730.12258256.861.261.655.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0623.99 (-0.07)0.18 (0.0)0.01 (0.0)-119-16.7800.0-20-2.8270961.861.362.661.2
2020-02-2724.06 (+0.01)0.18 (-0.01)0.01 (0.0)-5-0.68-21-2.8600.073462.263.563.862.0
2020-02-2124.05 (+0.08)0.19 (-0.01)0.01 (0.0)13221.22-10-1.6100.062263.863.964.463.1
2020-02-1423.97 (+0.2)0.2 (0.0)0.01 (0.0)29718.9800.000.0156564.060.664.260.2
2020-02-0723.77 (-0.11)0.2 (0.0)0.01 (0.0)-141-9.8200.000.0143660.861.061.359.2
2020-01-3123.88 (-0.03)0.2 (0.0)0.01 (0.0)00.000.000.0141361.562.563.861.0
2020-01-2023.91 (0.0)0.2 (0.0)0.01 (0.0)00.000.000.016265.465.265.565.1
2020-01-1723.91 (-0.01)0.2 (0.0)0.01 (0.0)-97-13.25-4-0.5500.073265.265.165.865.0
2020-01-1023.92 (-0.1)0.2 (0.0)0.01 (0.0)-227-26.6700.000.085165.066.066.064.5
2020-01-0324.02 (-0.05)0.2 (0.0)0.01 (0.0)-83-23.1200.000.035966.065.866.365.8
2019-12-3124.07 (-0.01)0.2 (0.0)0.01 (0.0)-14-1.6700.000.084065.866.166.365.7
2019-12-2724.08 (+0.01)0.2 (0.0)0.01 (0.0)-7-0.5800.0-1-0.08120366.366.967.266.1
2019-12-2024.07 (0.0)0.2 (-0.04)0.01 (-0.01)-13-1.2-73-6.73-5-0.46108467.066.167.065.8
2019-12-1324.07 (-0.17)0.24 (-0.02)0.02 (0.0)-290-33.84-29-3.3800.085766.166.366.866.0
2019-12-0624.24 (-0.15)0.26 (0.0)0.02 (0.0)-330-19.4300.0-2-0.12169866.267.768.066.0
2019-11-2924.39 (+0.05)0.26 (0.0)0.02 (-0.01)161.6620.21-13-1.3596167.867.368.967.2
2019-11-2224.34 (-0.1)0.26 (0.0)0.03 (0.0)-63-7.500.0-3-0.3684067.568.469.067.4
2019-11-1524.44 (+0.21)0.26 (0.0)0.03 (0.0)20618.6600.000.0110468.468.268.467.0
2019-11-0824.23 (+0.12)0.26 (0.0)0.03 (0.0)18814.5700.020.16129068.468.569.468.0
2019-11-0124.11 (+0.03)0.26 (0.0)0.03 (0.0)515.2500.000.097268.567.768.967.5
2019-10-2524.08 (+0.1)0.26 (0.0)0.03 (0.0)14017.95-2-0.2600.078067.868.368.767.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1823.98 (+0.11)0.26 (0.0)0.03 (0.0)18020.2720.2300.088868.366.368.866.3
2019-10-0923.87 (-0.11)0.26 (0.0)0.03 (0.0)-179-28.32-1-0.16-2-0.3263266.367.167.166.2
2019-10-0423.98 (-0.13)0.26 (0.0)0.03 (0.0)-217-21.5700.0-4-0.4100667.268.869.367.2
2019-09-2724.11 (+0.09)0.26 (+0.01)0.03 (0.0)1529.11-1-0.0630.18166968.668.771.568.5
2019-09-2024.02 (+0.19)0.25 (0.0)0.03 (-0.03)29827.62-1-0.09-47-4.36107968.769.069.168.2
2019-09-1223.83 (-0.15)0.25 (0.0)0.06 (+0.01)-243-29.45-1-0.1240.4882567.768.568.567.6
2019-09-0623.98 (+0.01)0.25 (0.0)0.05 (+0.01)141.6300.0192.2185868.568.268.968.2
2019-08-3023.97 (-0.09)0.25 (0.0)0.04 (+0.04)-139-9.820.14704.93141968.369.169.167.6
2019-08-2324.06 (+0.04)0.25 (0.0)0.0 (-0.1)343.4300.0-165-16.6599169.570.170.469.3
2019-08-1624.02 (-0.04)0.25 (0.0)0.1 (0.0)-67-8.6800.0-8-1.0477270.070.270.568.5
2019-08-0824.06 (+0.01)0.25 (0.0)0.1 (-0.02)482.8420.12-28-1.66168970.570.370.568.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2820.55 (-0.19)0.0 (0.0)0.14 (-0.06)-331-3.4700.0-98-1.03955073.672.175.372.0
2024-02-2920.74 (-0.68)0.0 (0.0)0.2 (+0.01)-1332-36.3700.0100.27366272.072.373.571.3
2024-01-3121.42 (-0.16)0.0 (0.0)0.19 (-0.05)-355-8.7100.0-86-2.11407772.172.273.271.5
2023-12-2921.58 (-0.61)0.0 (0.0)0.24 (-0.02)-1109-14.5700.0-45-0.59761072.275.576.371.8
2023-11-3022.19 (0.0)0.0 (0.0)0.26 (+0.05)690.7300.01001.06944275.370.876.370.8
2023-10-3122.19 (-0.94)0.0 (0.0)0.21 (-0.01)-1821-23.8200.0-11-0.14764671.076.576.770.5
2023-09-2823.13 (+0.12)0.0 (-0.1)0.22 (+0.15)2913.46-176-2.092593.08841675.874.475.872.4
2023-08-3123.01 (+0.24)0.1 (0.0)0.07 (+0.03)5183.0500.0560.331696874.971.879.370.3
2023-07-3122.77 (-0.1)0.1 (0.0)0.04 (0.0)-307-4.9200.0120.19624070.870.472.167.6
2023-06-3022.87 (+0.64)0.1 (0.0)0.04 (0.0)114710.6200.020.021080169.570.275.566.0
2023-05-3122.23 (+0.07)0.1 (0.0)0.04 (+0.03)1402.6300.0561.05532669.767.071.566.9
2023-04-2822.16 (-0.18)0.1 (0.0)0.01 (-0.01)-380-14.6300.0-31-1.19259866.766.569.165.4
2023-03-3122.34 (-0.06)0.1 (0.0)0.02 (-0.08)-30-0.7800.0-127-3.3385366.567.468.765.9
2023-02-2422.4 (+0.55)0.1 (0.0)0.1 (+0.01)97626.6700.0130.36365968.061.568.061.3
2023-01-3121.85 (+0.03)0.1 (0.0)0.09 (+0.02)-4-0.3500.0463.98115661.559.161.558.6
2022-12-3021.82 (-0.43)0.1 (0.0)0.07 (0.0)-734-23.9100.0-15-0.49307059.162.362.558.5
2022-11-3022.25 (-0.49)0.1 (0.0)0.07 (+0.05)-675-17.0600.0912.3395663.456.863.556.3
2022-10-3122.74 (-0.25)0.1 (0.0)0.02 (+0.01)-453-17.4800.0120.46259156.760.161.255.3
2022-09-3022.99 (-0.48)0.1 (0.0)0.01 (-0.09)-821-26.2300.0-153-4.89313060.165.166.059.3
2022-08-3123.47 (+0.04)0.1 (0.0)0.1 (-0.11)892.5800.0-174-5.05344465.266.068.263.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2923.43 (+0.19)0.1 (0.0)0.21 (+0.02)26810.8600.0251.01246866.063.366.360.7
2022-06-3023.24 (-0.11)0.1 (0.0)0.19 (-0.04)-222-7.100.0-59-1.89312563.866.567.563.0
2022-05-3123.35 (-0.3)0.1 (0.0)0.23 (+0.12)-356-10.4300.02025.92341367.265.867.764.6
2022-04-2923.65 (-0.28)0.1 (0.0)0.11 (0.0)-585-21.4400.0-6-0.22272865.967.568.065.1
2022-03-3123.93 (-0.13)0.1 (-0.06)0.11 (-0.01)-182-4.39-105-2.54-14-0.34414267.569.569.666.3
2022-02-2524.06 (+0.02)0.16 (0.0)0.12 (0.0)80.1600.0-3-0.06501469.566.871.766.8
2022-01-2624.04 (-0.47)0.16 (0.0)0.12 (-0.05)-684-20.4500.0-76-2.27334566.768.569.366.1
2021-12-3024.51 (-0.2)0.16 (-0.04)0.17 (0.0)-361-8.27-70-1.6-4-0.09436568.167.268.966.6
2021-11-3024.71 (-0.24)0.2 (-0.06)0.17 (-0.03)-322-4.63-90-1.3-45-0.65694967.267.870.866.1
2021-10-2924.95 (-0.54)0.26 (0.0)0.2 (-0.08)-959-18.3300.0-130-2.48523367.666.469.263.5
2021-09-3025.49 (-0.57)0.26 (-0.06)0.28 (-0.18)-922-14.9900.0-300-4.88615066.770.370.766.1
2021-08-3126.06 (+0.05)0.32 (0.0)0.46 (+0.07)-158-1.2300.01240.961287670.372.577.968.3
2021-07-3026.01 (+0.59)0.32 (+0.1)0.39 (-0.08)10223.191600.5-144-0.453198872.171.181.970.4
2021-06-3025.42 (+1.2)0.22 (+0.09)0.47 (+0.15)20348.24480.192541.032469373.267.175.766.6
2021-05-3124.22 (+0.14)0.13 (0.0)0.32 (-0.05)2461.2400.0-85-0.431988067.070.972.560.5
2021-04-2924.08 (+0.66)0.13 (0.0)0.37 (+0.25)10115.9600.04162.451695070.066.871.565.5
2021-03-3123.42 (+1.18)0.13 (0.0)0.12 (+0.11)192312.600.01821.191526266.662.568.561.7
2021-02-2622.24 (+0.49)0.13 (0.0)0.01 (0.0)82815.4300.030.06536762.657.663.257.0
2021-01-2921.75 (+0.05)0.13 (0.0)0.01 (-0.02)1291.300.0-37-0.37993757.660.663.357.2
2020-12-3121.7 (-0.12)0.13 (+0.07)0.03 (-0.08)-221-2.1600.0-127-1.241025160.662.062.659.0
2020-11-3021.82 (+0.23)0.06 (0.0)0.11 (+0.05)3402.8700.0740.621185262.057.062.655.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3021.59 (-0.12)0.06 (0.0)0.06 (+0.02)-181-2.5900.0340.49698157.050.957.950.4
2020-09-3021.71 (-0.27)0.06 (-0.07)0.04 (-0.01)-336-9.0300.0-12-0.32371950.952.353.450.0
2020-08-3121.98 (-0.25)0.13 (0.0)0.05 (+0.03)-308-4.8900.0470.75630552.050.854.850.5
2020-07-3122.23 (-0.35)0.13 (-0.02)0.02 (+0.01)-785-6.27-34-0.27130.11251750.754.557.248.2
2020-06-3022.58 (-0.76)0.15 (-0.03)0.01 (0.0)-1232-12.14-5-0.0590.091014954.554.058.253.7
2020-05-2923.34 (-0.2)0.18 (0.0)0.01 (+0.01)-227-3.5800.0130.21633553.854.255.152.0
2020-04-3023.54 (-0.33)0.18 (0.0)0.0 (0.0)-469-6.9800.0-1-0.01672454.349.254.548.0
2020-03-3123.87 (-0.19)0.18 (0.0)0.0 (-0.01)-13-0.13-71-0.71-28-0.28996849.261.362.644.55
2020-02-2724.06 (+0.18)0.18 (-0.02)0.01 (0.0)2836.49-31-0.7100.0435862.261.064.459.2
2020-01-3123.88 (-0.19)0.2 (0.0)0.01 (0.0)-407-11.56-4-0.1100.0352061.565.866.361.0
2019-12-3124.07 (-0.32)0.2 (-0.06)0.01 (-0.01)-654-11.5-102-1.79-8-0.14568565.867.768.065.7
2019-11-2924.39 (+0.29)0.26 (0.0)0.02 (-0.01)3768.6920.05-14-0.32432967.868.569.467.0
2019-10-3124.1 (-0.01)0.26 (0.0)0.03 (0.0)-54-1.3-1-0.02-6-0.14414668.468.869.366.2
2019-09-2724.11 (+0.14)0.26 (+0.01)0.03 (-0.01)2214.98-3-0.07-21-0.47443468.668.271.567.6
2019-08-3023.97 (-0.28)0.25 (+0.01)0.04 (-0.08)-470-7.41150.24-128-2.02634368.371.171.867.6
2019-07-3124.25 (+0.08)0.24 (+0.01)0.12 (+0.09)711.04300.441482.17683570.672.072.370.1
2019-06-2824.17 (+0.61)0.23 (+0.04)0.03 (-0.02)11068.14500.37-39-0.291358271.777.377.570.1
2019-05-3123.56 (-0.34)0.19 (-0.04)0.05 (-0.03)-578-7.35-60-0.76-39-0.5786576.777.979.572.0
2019-04-3023.9 ()0.23 ()0.08 ()8718.9500.0-13-2.8345978.278.078.577.2

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。