- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 20.55 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -2.45 | 0 | 0.0 | 0 | 0.0 | 286 | 73.6 | 74.1 | 74.1 | 73.5 |
2024-03-27 | 20.56 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -110 | -32.84 | 0 | 0.0 | -11 | -3.28 | 335 | 73.8 | 73.8 | 74.0 | 73.5 |
2024-03-26 | 20.62 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -121 | -39.54 | 0 | 0.0 | -10 | -3.27 | 306 | 73.7 | 74.1 | 74.5 | 73.6 |
2024-03-25 | 20.68 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -255 | -37.83 | 0 | 0.0 | -10 | -1.48 | 674 | 74.0 | 74.3 | 74.6 | 74.0 |
2024-03-22 | 20.82 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -66 | -13.84 | 0 | 0.0 | 0 | 0.0 | 477 | 74.3 | 74.6 | 75.0 | 74.3 |
2024-03-21 | 20.86 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -123 | -38.68 | 0 | 0.0 | 0 | 0.0 | 318 | 74.5 | 74.8 | 74.8 | 74.3 |
2024-03-20 | 20.93 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -21 | -4.37 | 0 | 0.0 | -1 | -0.21 | 481 | 74.5 | 74.9 | 75.0 | 74.5 |
2024-03-19 | 20.95 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 100 | 35.97 | 0 | 0.0 | 0 | 0.0 | 278 | 74.9 | 74.7 | 75.0 | 74.4 |
2024-03-18 | 20.89 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -61 | -22.34 | 0 | 0.0 | 0 | 0.0 | 273 | 74.7 | 74.5 | 75.2 | 74.5 |
2024-03-15 | 20.92 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -77 | -21.27 | 0 | 0.0 | 0 | 0.0 | 362 | 74.3 | 74.6 | 74.7 | 74.3 |
2024-03-14 | 20.96 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -154 | -42.54 | 0 | 0.0 | 0 | 0.0 | 362 | 74.6 | 75.3 | 75.3 | 74.6 |
2024-03-13 | 21.08 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -70 | -12.11 | 0 | 0.0 | -5 | -0.87 | 578 | 75.1 | 75.2 | 75.3 | 74.8 |
2024-03-12 | 21.11 (+0.06) | 0.0 (0.0) | 0.16 (-0.02) | 126 | 21.28 | 0 | 0.0 | -36 | -6.08 | 592 | 75.0 | 74.6 | 75.3 | 74.6 |
2024-03-11 | 21.05 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -128 | -23.19 | 0 | 0.0 | -10 | -1.81 | 552 | 74.5 | 74.5 | 74.6 | 74.1 |
2024-03-08 | 21.08 (+0.11) | 0.0 (0.0) | 0.19 (-0.01) | 219 | 15.39 | 0 | 0.0 | -19 | -1.34 | 1423 | 74.0 | 73.7 | 75.2 | 73.7 |
2024-03-07 | 20.97 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 115 | 23.76 | 0 | 0.0 | 0 | 0.0 | 484 | 73.2 | 73.4 | 73.6 | 72.9 |
2024-03-06 | 20.93 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 108 | 23.79 | 0 | 0.0 | 0 | 0.0 | 454 | 73.0 | 72.6 | 73.2 | 72.4 |
2024-03-05 | 20.87 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 167 | 22.54 | 0 | 0.0 | 0 | 0.0 | 741 | 72.6 | 73.0 | 73.2 | 72.1 |
2024-03-04 | 20.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 72.9 | 73.2 | 73.4 | 72.8 |
2024-03-01 | 20.77 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 32 | 9.64 | 0 | 0.0 | 4 | 1.2 | 332 | 72.8 | 72.1 | 72.9 | 72.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 20.74 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -75 | -43.35 | 0 | 0.0 | 0 | 0.0 | 173 | 72.0 | 72.0 | 72.5 | 72.0 |
2024-02-27 | 20.78 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -335 | -50.99 | 0 | 0.0 | -6 | -0.91 | 657 | 71.9 | 72.6 | 72.8 | 71.7 |
2024-02-26 | 20.95 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -238 | -72.78 | 0 | 0.0 | 0 | 0.0 | 327 | 72.5 | 72.7 | 73.0 | 72.5 |
2024-02-23 | 21.05 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -71 | -36.04 | 0 | 0.0 | 0 | 0.0 | 197 | 72.7 | 72.9 | 73.0 | 72.7 |
2024-02-22 | 21.07 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -39 | -14.94 | 0 | 0.0 | 0 | 0.0 | 261 | 73.0 | 73.2 | 73.5 | 72.8 |
2024-02-21 | 21.08 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -44 | -25.43 | 0 | 0.0 | 0 | 0.0 | 173 | 73.0 | 72.9 | 73.1 | 72.7 |
2024-02-20 | 21.1 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -58 | -26.48 | 0 | 0.0 | 1 | 0.46 | 219 | 72.9 | 72.9 | 73.2 | 72.7 |
2024-02-19 | 21.12 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 23 | 4.76 | 0 | 0.0 | 0 | 0.0 | 483 | 73.1 | 72.2 | 73.2 | 72.2 |
2024-02-16 | 21.11 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -45 | -27.95 | 0 | 0.0 | 26 | 16.15 | 161 | 72.2 | 71.7 | 72.5 | 71.7 |
2024-02-15 | 21.16 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -326 | -62.33 | 0 | 0.0 | 0 | 0.0 | 523 | 71.7 | 72.7 | 72.7 | 71.3 |
2024-02-05 | 21.34 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -56 | -24.24 | 0 | 0.0 | 0 | 0.0 | 231 | 72.3 | 72.4 | 72.7 | 72.3 |
2024-02-02 | 21.38 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -40 | -37.38 | 0 | 0.0 | -6 | -5.61 | 107 | 72.3 | 72.2 | 72.8 | 72.2 |
2024-02-01 | 21.42 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -28 | -19.44 | 0 | 0.0 | -5 | -3.47 | 144 | 72.2 | 72.3 | 72.4 | 72.1 |
2024-01-31 | 21.42 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -102 | -58.29 | 0 | 0.0 | -3 | -1.71 | 175 | 72.1 | 72.5 | 72.5 | 72.1 |
2024-01-30 | 21.47 (-0.03) | 0.0 (0.0) | 0.19 (-0.02) | -38 | -25.0 | 0 | 0.0 | -22 | -14.47 | 152 | 72.3 | 72.7 | 72.7 | 72.3 |
2024-01-29 | 21.5 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -16 | -16.67 | 0 | 0.0 | -1 | -1.04 | 96 | 72.8 | 73.0 | 73.0 | 72.6 |
2024-01-26 | 21.5 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -13 | -9.63 | 0 | 0.0 | -1 | -0.74 | 135 | 72.8 | 72.6 | 73.0 | 72.6 |
2024-01-25 | 21.5 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -30 | -16.39 | 0 | 0.0 | 0 | 0.0 | 183 | 72.7 | 72.6 | 73.0 | 72.6 |
2024-01-24 | 21.52 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 19 | 13.97 | 0 | 0.0 | -2 | -1.47 | 136 | 72.5 | 72.7 | 72.9 | 72.5 |
2024-01-23 | 21.51 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 48 | 34.04 | 0 | 0.0 | 0 | 0.0 | 141 | 72.7 | 72.2 | 72.8 | 72.2 |
2024-01-22 | 21.48 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -28 | -25.0 | 0 | 0.0 | -15 | -13.39 | 112 | 72.2 | 72.2 | 72.6 | 72.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 21.5 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -17 | -10.97 | 0 | 0.0 | -20 | -12.9 | 155 | 72.1 | 72.5 | 72.5 | 71.9 |
2024-01-18 | 21.51 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 16 | 10.46 | 0 | 0.0 | 0 | 0.0 | 153 | 72.2 | 72.0 | 72.2 | 71.6 |
2024-01-17 | 21.5 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -225 | -42.37 | 0 | 0.0 | -6 | -1.13 | 531 | 71.6 | 72.8 | 72.9 | 71.5 |
2024-01-16 | 21.62 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -21 | -9.63 | 0 | 0.0 | 0 | 0.0 | 218 | 72.8 | 73.0 | 73.2 | 72.6 |
2024-01-15 | 21.63 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 16 | 8.51 | 0 | 0.0 | 2 | 1.06 | 188 | 72.9 | 72.5 | 73.0 | 72.4 |
2024-01-12 | 21.62 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | -8.33 | 0 | 0.0 | -2 | -2.08 | 96 | 72.5 | 72.3 | 72.5 | 72.3 |
2024-01-11 | 21.62 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 8 | 4.55 | 0 | 0.0 | 3 | 1.7 | 176 | 72.5 | 72.3 | 72.5 | 72.3 |
2024-01-10 | 21.62 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -56 | -26.92 | 0 | 0.0 | 2 | 0.96 | 208 | 72.2 | 72.4 | 72.5 | 72.2 |
2024-01-09 | 21.65 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -20 | -9.95 | 0 | 0.0 | 0 | 0.0 | 201 | 72.4 | 72.3 | 72.4 | 72.2 |
2024-01-08 | 21.66 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 15 | 11.63 | 0 | 0.0 | -10 | -7.75 | 129 | 72.2 | 72.3 | 72.5 | 72.1 |
2024-01-05 | 21.64 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 13 | 5.96 | 0 | 0.0 | -5 | -2.29 | 218 | 72.1 | 72.2 | 72.3 | 72.0 |
2024-01-04 | 21.63 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 41 | 17.01 | 0 | 0.0 | -6 | -2.49 | 241 | 72.0 | 72.0 | 72.3 | 72.0 |
2024-01-03 | 21.61 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 23 | 7.42 | 0 | 0.0 | 0 | 0.0 | 310 | 71.9 | 72.0 | 72.1 | 71.8 |
2024-01-02 | 21.59 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 20 | 17.54 | 0 | 0.0 | 0 | 0.0 | 114 | 72.3 | 72.2 | 72.4 | 72.0 |
2023-12-29 | 21.58 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | -101 | -37.55 | 0 | 0.0 | -45 | -16.73 | 269 | 72.2 | 71.8 | 72.8 | 71.8 |
2023-12-28 | 21.63 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -49 | -34.03 | 0 | 0.0 | -12 | -8.33 | 144 | 72.0 | 72.0 | 72.4 | 72.0 |
2023-12-27 | 21.65 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -114 | -30.56 | 0 | 0.0 | 0 | 0.0 | 373 | 72.0 | 72.1 | 72.4 | 71.9 |
2023-12-26 | 21.71 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -48 | -32.43 | 0 | 0.0 | 5 | 3.38 | 148 | 72.1 | 72.0 | 72.3 | 72.0 |
2023-12-25 | 21.74 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -19 | -15.08 | 0 | 0.0 | -5 | -3.97 | 126 | 72.1 | 72.5 | 72.5 | 72.1 |
2023-12-22 | 21.74 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -321 | -64.59 | 0 | 0.0 | 0 | 0.0 | 497 | 72.2 | 73.0 | 73.1 | 72.1 |
2023-12-21 | 21.89 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 44 | 25.73 | 0 | 0.0 | 0 | 0.0 | 171 | 73.1 | 72.8 | 73.2 | 72.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 21.87 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -45 | -29.61 | 0 | 0.0 | 0 | 0.0 | 152 | 72.8 | 72.7 | 73.2 | 72.7 |
2023-12-19 | 21.89 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -134 | -49.45 | 0 | 0.0 | 0 | 0.0 | 271 | 72.8 | 73.2 | 73.3 | 72.5 |
2023-12-18 | 21.95 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 79 | 26.07 | 0 | 0.0 | 0 | 0.0 | 303 | 73.1 | 73.4 | 73.5 | 72.9 |
2023-12-15 | 21.9 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 15 | 5.3 | 0 | 0.0 | 0 | 0.0 | 283 | 73.4 | 72.9 | 73.5 | 72.8 |
2023-12-14 | 21.89 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -205 | -50.62 | 0 | 0.0 | 0 | 0.0 | 405 | 72.6 | 72.9 | 72.9 | 72.5 |
2023-12-13 | 22.0 (-0.13) | 0.0 (0.0) | 0.27 (-0.03) | -244 | -43.34 | 0 | 0.0 | -51 | -9.06 | 563 | 72.8 | 73.2 | 73.3 | 72.6 |
2023-12-12 | 22.13 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 225 | 44.29 | 0 | 0.0 | 10 | 1.97 | 508 | 74.9 | 74.6 | 75.1 | 74.6 |
2023-12-11 | 22.06 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 67 | 17.63 | 0 | 0.0 | 0 | 0.0 | 380 | 74.6 | 74.5 | 74.8 | 74.2 |
2023-12-08 | 22.03 (-0.12) | 0.0 (0.0) | 0.29 (+0.01) | -237 | -33.33 | 0 | 0.0 | 30 | 4.22 | 711 | 74.5 | 75.4 | 75.4 | 74.2 |
2023-12-07 | 22.15 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 21 | 5.79 | 0 | 0.0 | 20 | 5.51 | 363 | 75.1 | 75.5 | 75.6 | 75.0 |
2023-12-06 | 22.13 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -44 | -11.46 | 0 | 0.0 | 0 | 0.0 | 384 | 75.5 | 74.8 | 75.8 | 74.5 |
2023-12-05 | 22.16 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 47 | 6.62 | 0 | 0.0 | -10 | -1.41 | 710 | 74.9 | 74.5 | 75.0 | 74.4 |
2023-12-04 | 22.13 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -64 | -12.72 | 0 | 0.0 | 10 | 1.99 | 503 | 75.6 | 75.7 | 76.3 | 75.3 |
2023-12-01 | 22.16 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | 18 | 5.33 | 0 | 0.0 | 3 | 0.89 | 338 | 75.5 | 75.5 | 75.7 | 75.2 |
2023-11-30 | 22.19 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -82 | -25.95 | 0 | 0.0 | 0 | 0.0 | 316 | 75.3 | 75.2 | 75.3 | 74.8 |
2023-11-29 | 22.23 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -25 | -5.71 | 0 | 0.0 | 4 | 0.91 | 438 | 75.0 | 74.7 | 75.3 | 74.7 |
2023-11-28 | 22.24 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 12 | 4.94 | 0 | 0.0 | 0 | 0.0 | 243 | 74.6 | 74.9 | 74.9 | 74.3 |
2023-11-27 | 22.24 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -46 | -14.79 | 0 | 0.0 | 0 | 0.0 | 311 | 74.4 | 74.8 | 75.0 | 74.4 |
2023-11-24 | 22.26 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -75 | -30.99 | 0 | 0.0 | -11 | -4.55 | 242 | 74.7 | 75.0 | 75.0 | 74.5 |
2023-11-23 | 22.3 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -134 | -42.95 | 0 | 0.0 | 0 | 0.0 | 312 | 74.7 | 75.2 | 75.4 | 74.7 |
2023-11-22 | 22.38 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -34 | -14.66 | 0 | 0.0 | 0 | 0.0 | 232 | 75.2 | 75.3 | 75.5 | 75.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 22.39 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -14 | -4.79 | 0 | 0.0 | 0 | 0.0 | 292 | 75.4 | 75.5 | 75.6 | 75.2 |
2023-11-20 | 22.4 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 33 | 21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 75.3 | 75.5 | 75.5 | 75.2 |
2023-11-17 | 22.38 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 168 | 53.67 | 0 | 0.0 | 0 | 0.0 | 313 | 75.5 | 75.3 | 75.7 | 75.1 |
2023-11-16 | 22.29 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 14 | 5.45 | 0 | 0.0 | 2 | 0.78 | 257 | 75.3 | 75.5 | 75.6 | 75.0 |
2023-11-15 | 22.29 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -169 | -21.12 | 0 | 0.0 | 11 | 1.38 | 800 | 75.3 | 75.4 | 75.6 | 74.7 |
2023-11-14 | 22.37 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -39 | -7.96 | 0 | 0.0 | -23 | -4.69 | 490 | 75.4 | 76.0 | 76.3 | 75.0 |
2023-11-13 | 22.4 (+0.07) | 0.0 (0.0) | 0.27 (-0.01) | 121 | 12.8 | 0 | 0.0 | -12 | -1.27 | 945 | 75.8 | 75.6 | 76.0 | 75.3 |
2023-11-10 | 22.33 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 211 | 30.54 | 0 | 0.0 | 3 | 0.43 | 691 | 74.9 | 74.6 | 75.0 | 74.3 |
2023-11-09 | 22.22 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 59 | 11.2 | 0 | 0.0 | -5 | -0.95 | 527 | 74.4 | 74.6 | 75.1 | 74.2 |
2023-11-08 | 22.23 (-0.01) | 0.0 (0.0) | 0.28 (+0.05) | -19 | -1.01 | 0 | 0.0 | 102 | 5.4 | 1889 | 74.6 | 73.2 | 75.2 | 73.2 |
2023-11-07 | 22.24 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 19 | 11.8 | 0 | 0.0 | 0 | 0.0 | 161 | 72.3 | 71.6 | 72.3 | 71.6 |
2023-11-06 | 22.23 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 86 | 28.38 | 0 | 0.0 | 0 | 0.0 | 303 | 72.0 | 71.1 | 72.1 | 71.1 |
2023-11-03 | 22.18 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | -23 | -10.0 | 0 | 0.0 | 28 | 12.17 | 230 | 71.5 | 71.1 | 71.9 | 71.1 |
2023-11-02 | 22.19 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 18 | 13.95 | 0 | 0.0 | 1 | 0.78 | 129 | 71.7 | 71.4 | 71.8 | 71.2 |
2023-11-01 | 22.18 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -12 | -7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 71.1 | 70.8 | 71.4 | 70.8 |
2023-10-31 | 22.19 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -185 | -50.41 | 0 | 0.0 | 0 | 0.0 | 367 | 71.0 | 71.4 | 71.7 | 70.5 |
2023-10-30 | 22.28 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -101 | -48.79 | 0 | 0.0 | 0 | 0.0 | 207 | 71.4 | 71.6 | 71.9 | 71.0 |
2023-10-27 | 22.33 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | -8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 71.7 | 71.5 | 72.0 | 71.5 |
2023-10-26 | 22.34 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -76 | -37.25 | 0 | 0.0 | 0 | 0.0 | 204 | 71.6 | 71.6 | 71.9 | 71.3 |
2023-10-25 | 22.37 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -194 | -42.83 | 0 | 0.0 | 1 | 0.22 | 453 | 72.0 | 71.8 | 72.3 | 71.4 |
2023-10-24 | 22.48 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -68 | -36.56 | 0 | 0.0 | 0 | 0.0 | 186 | 72.1 | 71.8 | 72.3 | 71.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 22.51 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 24 | 18.75 | 0 | 0.0 | -2 | -1.56 | 128 | 71.9 | 72.0 | 72.6 | 71.9 |
2023-10-20 | 22.5 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -12 | -4.0 | 0 | 0.0 | 0 | 0.0 | 300 | 72.0 | 72.2 | 72.2 | 71.5 |
2023-10-19 | 22.51 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -31 | -27.43 | 0 | 0.0 | 0 | 0.0 | 113 | 72.2 | 72.1 | 72.6 | 72.1 |
2023-10-18 | 22.52 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -19 | -9.27 | 0 | 0.0 | 0 | 0.0 | 205 | 72.3 | 72.9 | 72.9 | 72.0 |
2023-10-17 | 22.53 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 43 | 16.8 | 0 | 0.0 | 0 | 0.0 | 256 | 72.6 | 72.5 | 72.9 | 72.2 |
2023-10-16 | 22.51 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 36 | 17.31 | 0 | 0.0 | -20 | -9.62 | 208 | 72.2 | 72.0 | 72.3 | 71.8 |
2023-10-13 | 22.49 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 4.62 | 0 | 0.0 | 0 | 0.0 | 195 | 72.2 | 72.2 | 72.3 | 71.8 |
2023-10-12 | 22.49 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 47 | 14.37 | 0 | 0.0 | 27 | 8.26 | 327 | 72.1 | 71.3 | 72.2 | 71.2 |
2023-10-11 | 22.47 (-0.4) | 0.0 (0.0) | 0.21 (-0.01) | -786 | -51.07 | 0 | 0.0 | -20 | -1.3 | 1539 | 71.3 | 73.1 | 73.1 | 71.0 |
2023-10-06 | 22.87 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -55 | -24.02 | 0 | 0.0 | 10 | 4.37 | 229 | 73.5 | 73.5 | 73.6 | 73.3 |
2023-10-05 | 22.9 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 73.8 | 73.2 | 73.9 | 73.2 |
2023-10-04 | 22.9 (-0.16) | 0.0 (0.0) | 0.21 (-0.01) | -287 | -21.55 | 0 | 0.0 | -7 | -0.53 | 1332 | 73.2 | 72.6 | 73.9 | 72.6 |
2023-10-03 | 23.06 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -23 | -6.15 | 0 | 0.0 | 0 | 0.0 | 374 | 75.6 | 75.4 | 76.2 | 75.3 |
2023-10-02 | 23.07 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -129 | -18.94 | 0 | 0.0 | 0 | 0.0 | 681 | 75.4 | 76.5 | 76.7 | 75.3 |
2023-09-28 | 23.13 (+0.17) | 0.0 (0.0) | 0.22 (+0.04) | 317 | 31.8 | 0 | 0.0 | 58 | 5.82 | 997 | 75.8 | 74.1 | 75.8 | 74.1 |
2023-09-27 | 22.96 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 6.9 | 0 | 0.0 | 6 | 3.45 | 174 | 73.9 | 73.7 | 74.1 | 73.7 |
2023-09-26 | 22.95 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 73.9 | 73.8 | 74.3 | 73.7 |
2023-09-25 | 22.96 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -26 | -15.76 | 0 | 0.0 | 0 | 0.0 | 165 | 73.9 | 73.8 | 74.2 | 73.6 |
2023-09-22 | 22.97 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -19 | -7.88 | 0 | 0.0 | 24 | 9.96 | 241 | 73.9 | 73.5 | 73.9 | 73.2 |
2023-09-21 | 22.98 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -210 | -47.62 | 0 | 0.0 | 15 | 3.4 | 441 | 73.7 | 74.3 | 74.3 | 73.2 |
2023-09-20 | 23.1 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -160 | -54.79 | 0 | 0.0 | 3 | 1.03 | 292 | 74.3 | 74.5 | 74.6 | 73.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 23.18 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -22 | -6.03 | 0 | 0.0 | 6 | 1.64 | 365 | 74.3 | 74.8 | 75.3 | 74.2 |
2023-09-18 | 23.2 (-0.04) | 0.0 (-0.03) | 0.15 (0.0) | -85 | -28.72 | -50 | -16.89 | 0 | 0.0 | 296 | 74.7 | 75.0 | 75.0 | 74.4 |
2023-09-15 | 23.24 (+0.12) | 0.03 (-0.01) | 0.15 (+0.03) | 227 | 34.39 | -20 | -3.03 | 70 | 10.61 | 660 | 75.0 | 74.1 | 75.1 | 74.1 |
2023-09-14 | 23.12 (+0.04) | 0.04 (-0.02) | 0.12 (+0.01) | 56 | 10.59 | -30 | -5.67 | 7 | 1.32 | 529 | 74.4 | 73.1 | 74.7 | 73.1 |
2023-09-13 | 23.08 (-0.03) | 0.06 (0.0) | 0.11 (+0.01) | -5 | -1.98 | 0 | 0.0 | 25 | 9.92 | 252 | 73.1 | 73.2 | 73.6 | 73.0 |
2023-09-12 | 23.11 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 3 | 1.35 | 0 | 0.0 | 2 | 0.9 | 222 | 73.1 | 72.6 | 73.5 | 72.6 |
2023-09-11 | 23.11 (+0.04) | 0.06 (-0.02) | 0.1 (0.0) | 70 | 10.32 | -40 | -5.9 | 0 | 0.0 | 678 | 72.7 | 73.9 | 73.9 | 72.4 |
2023-09-08 | 23.07 (+0.01) | 0.08 (-0.02) | 0.1 (0.0) | 19 | 4.29 | -36 | -8.13 | -4 | -0.9 | 443 | 73.2 | 73.2 | 73.8 | 72.7 |
2023-09-07 | 23.06 (+0.02) | 0.1 (0.0) | 0.1 (0.0) | 49 | 14.8 | 0 | 0.0 | -2 | -0.6 | 331 | 73.6 | 73.0 | 73.9 | 73.0 |
2023-09-06 | 23.04 (+0.01) | 0.1 (0.0) | 0.1 (0.0) | 12 | 2.5 | 0 | 0.0 | 0 | 0.0 | 480 | 73.3 | 73.9 | 73.9 | 72.5 |
2023-09-05 | 23.03 (-0.02) | 0.1 (0.0) | 0.1 (+0.01) | -12 | -1.74 | 0 | 0.0 | 11 | 1.6 | 688 | 74.1 | 73.4 | 74.3 | 73.1 |
2023-09-04 | 23.05 (-0.03) | 0.1 (0.0) | 0.09 (+0.01) | -56 | -17.45 | 0 | 0.0 | 18 | 5.61 | 321 | 75.1 | 75.6 | 75.7 | 74.8 |
2023-09-01 | 23.08 (+0.07) | 0.1 (0.0) | 0.08 (+0.01) | 124 | 19.94 | 0 | 0.0 | 20 | 3.22 | 622 | 75.3 | 74.4 | 75.7 | 74.0 |
2023-08-31 | 23.01 (+0.1) | 0.1 (0.0) | 0.07 (+0.01) | 122 | 19.15 | 0 | 0.0 | 28 | 4.4 | 637 | 74.9 | 73.9 | 74.9 | 73.4 |
2023-08-30 | 22.91 (+0.04) | 0.1 (0.0) | 0.06 (0.0) | 82 | 29.39 | 0 | 0.0 | 6 | 2.15 | 279 | 73.8 | 73.0 | 73.9 | 73.0 |
2023-08-29 | 22.87 (0.0) | 0.1 (0.0) | 0.06 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 72.7 | 72.6 | 73.1 | 72.4 |
2023-08-28 | 22.87 (-0.04) | 0.1 (0.0) | 0.06 (+0.01) | -71 | -21.58 | 0 | 0.0 | 1 | 0.3 | 329 | 72.6 | 72.7 | 73.2 | 72.4 |
2023-08-25 | 22.91 (+0.02) | 0.1 (0.0) | 0.05 (-0.01) | 35 | 6.67 | 0 | 0.0 | -13 | -2.48 | 525 | 73.0 | 72.0 | 73.8 | 72.0 |
2023-08-24 | 22.89 (-0.02) | 0.1 (0.0) | 0.06 (-0.01) | -53 | -6.48 | 0 | 0.0 | -7 | -0.86 | 818 | 72.6 | 73.4 | 73.7 | 72.2 |
2023-08-23 | 22.91 (+0.01) | 0.1 (0.0) | 0.07 (0.0) | 22 | 5.16 | 0 | 0.0 | 0 | 0.0 | 426 | 73.6 | 74.1 | 74.1 | 73.1 |
2023-08-22 | 22.9 (-0.05) | 0.1 (0.0) | 0.07 (-0.02) | -100 | -19.69 | 0 | 0.0 | -46 | -9.06 | 508 | 74.0 | 75.2 | 75.2 | 73.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 22.95 (0.0) | 0.1 (0.0) | 0.09 (0.0) | 6 | 1.72 | 0 | 0.0 | 10 | 2.87 | 349 | 75.0 | 74.4 | 75.4 | 74.3 |
2023-08-18 | 22.95 (-0.12) | 0.1 (0.0) | 0.09 (+0.02) | -118 | -21.53 | 0 | 0.0 | 31 | 5.66 | 548 | 74.7 | 75.1 | 76.0 | 74.3 |
2023-08-17 | 23.07 (-0.06) | 0.1 (0.0) | 0.07 (0.0) | -109 | -29.86 | 0 | 0.0 | 6 | 1.64 | 365 | 75.1 | 74.0 | 75.1 | 73.5 |
2023-08-16 | 23.13 (-0.13) | 0.1 (0.0) | 0.07 (+0.01) | -236 | -42.37 | 0 | 0.0 | 1 | 0.18 | 557 | 74.4 | 75.0 | 75.5 | 74.1 |
2023-08-15 | 23.26 (+0.2) | 0.1 (0.0) | 0.06 (0.0) | 351 | 37.3 | 0 | 0.0 | 1 | 0.11 | 941 | 75.7 | 74.0 | 76.9 | 74.0 |
2023-08-14 | 23.06 (+0.04) | 0.1 (0.0) | 0.06 (+0.01) | 104 | 8.87 | 0 | 0.0 | 29 | 2.47 | 1172 | 73.5 | 76.2 | 76.2 | 72.9 |
2023-08-11 | 23.02 (-0.02) | 0.1 (0.0) | 0.05 (-0.02) | -44 | -3.0 | 0 | 0.0 | -42 | -2.86 | 1468 | 75.9 | 78.9 | 78.9 | 75.1 |
2023-08-10 | 23.04 (-0.13) | 0.1 (0.0) | 0.07 (-0.01) | -215 | -17.65 | 0 | 0.0 | -10 | -0.82 | 1218 | 78.2 | 77.5 | 79.3 | 77.5 |
2023-08-09 | 23.17 (+0.04) | 0.1 (0.0) | 0.08 (+0.01) | 69 | 3.73 | 0 | 0.0 | 15 | 0.81 | 1850 | 77.5 | 76.3 | 78.9 | 76.2 |
2023-08-08 | 23.13 (+0.14) | 0.1 (0.0) | 0.07 (+0.02) | 276 | 11.03 | 0 | 0.0 | 30 | 1.2 | 2503 | 76.0 | 77.0 | 77.5 | 75.0 |
2023-08-07 | 22.99 (+0.13) | 0.1 (0.0) | 0.05 (+0.01) | 248 | 29.63 | 0 | 0.0 | 15 | 1.79 | 837 | 73.5 | 73.0 | 73.9 | 72.8 |
2023-08-04 | 22.86 (+0.1) | 0.1 (0.0) | 0.04 (0.0) | 169 | 17.21 | 0 | 0.0 | 0 | 0.0 | 982 | 72.5 | 71.7 | 73.3 | 71.6 |
2023-08-02 | 22.76 (+0.01) | 0.1 (0.0) | 0.04 (0.0) | 23 | 8.98 | 0 | 0.0 | 0 | 0.0 | 256 | 70.9 | 70.3 | 71.5 | 70.3 |
2023-08-01 | 22.75 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -44 | -28.95 | 0 | 0.0 | 1 | 0.66 | 152 | 70.8 | 71.8 | 71.8 | 70.4 |
2023-07-31 | 22.77 (-0.06) | 0.1 (0.0) | 0.04 (0.0) | -147 | -41.76 | 0 | 0.0 | 0 | 0.0 | 352 | 70.8 | 72.0 | 72.1 | 70.6 |
2023-07-28 | 22.83 (0.0) | 0.1 (0.0) | 0.04 (-0.01) | 5 | 1.88 | 0 | 0.0 | -4 | -1.5 | 266 | 71.8 | 72.0 | 72.0 | 71.4 |
2023-07-27 | 22.83 (+0.06) | 0.1 (0.0) | 0.05 (0.0) | 88 | 13.81 | 0 | 0.0 | -7 | -1.1 | 637 | 71.5 | 70.8 | 72.1 | 70.8 |
2023-07-26 | 22.77 (+0.01) | 0.1 (-0.01) | 0.05 (0.0) | 115 | 15.11 | 0 | 0.0 | 11 | 1.45 | 761 | 70.5 | 69.8 | 71.0 | 69.3 |
2023-07-25 | 22.76 (-0.04) | 0.11 (0.0) | 0.05 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 69.0 | 68.5 | 69.0 | 68.5 |
2023-07-24 | 22.8 (-0.02) | 0.11 (0.0) | 0.05 (0.0) | -32 | -26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 68.5 | 68.8 | 68.8 | 68.1 |
2023-07-21 | 22.82 (0.0) | 0.11 (0.0) | 0.05 (0.0) | -8 | -4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 68.6 | 68.2 | 68.8 | 67.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 22.82 (+0.02) | 0.11 (0.0) | 0.05 (0.0) | 62 | 33.88 | 0 | 0.0 | 0 | 0.0 | 183 | 68.8 | 68.2 | 68.9 | 68.2 |
2023-07-19 | 22.8 (-0.01) | 0.11 (0.0) | 0.05 (0.0) | -23 | -14.02 | 0 | 0.0 | -8 | -4.88 | 164 | 68.2 | 68.8 | 68.9 | 68.2 |
2023-07-18 | 22.81 (-0.02) | 0.11 (0.0) | 0.05 (0.0) | -76 | -33.48 | 0 | 0.0 | 1 | 0.44 | 227 | 68.8 | 69.3 | 69.3 | 67.6 |
2023-07-17 | 22.83 (-0.02) | 0.11 (0.0) | 0.05 (0.0) | -50 | -15.77 | 0 | 0.0 | 0 | 0.0 | 317 | 69.2 | 69.5 | 69.9 | 68.9 |
2023-07-14 | 22.85 (-0.02) | 0.11 (0.0) | 0.05 (0.0) | -67 | -25.0 | 0 | 0.0 | -1 | -0.37 | 268 | 69.7 | 69.4 | 70.3 | 69.4 |
2023-07-13 | 22.87 (-0.03) | 0.11 (0.0) | 0.05 (0.0) | -47 | -20.7 | 0 | 0.0 | 0 | 0.0 | 227 | 69.4 | 70.5 | 70.5 | 69.4 |
2023-07-12 | 22.9 (+0.03) | 0.11 (0.0) | 0.05 (0.0) | 33 | 9.12 | 0 | 0.0 | 0 | 0.0 | 362 | 70.0 | 69.9 | 70.6 | 69.6 |
2023-07-11 | 22.87 (+0.09) | 0.11 (0.0) | 0.05 (0.0) | 41 | 8.27 | 0 | 0.0 | 0 | 0.0 | 496 | 69.9 | 69.8 | 70.8 | 69.0 |
2023-07-10 | 22.78 (-0.04) | 0.11 (0.0) | 0.05 (0.0) | -69 | -28.87 | 0 | 0.0 | 0 | 0.0 | 239 | 68.7 | 69.4 | 69.4 | 68.6 |
2023-07-07 | 22.82 (-0.02) | 0.11 (0.0) | 0.05 (0.0) | -39 | -33.91 | 0 | 0.0 | 0 | 0.0 | 115 | 68.6 | 68.3 | 68.7 | 67.8 |
2023-07-06 | 22.84 (+0.04) | 0.11 (0.0) | 0.05 (0.0) | 57 | 15.53 | 0 | 0.0 | 0 | 0.0 | 367 | 68.3 | 68.4 | 69.1 | 68.0 |
2023-07-05 | 22.8 (-0.05) | 0.11 (0.0) | 0.05 (0.0) | -74 | -28.57 | 0 | 0.0 | -2 | -0.77 | 259 | 68.7 | 68.8 | 69.3 | 68.6 |
2023-07-04 | 22.85 (-0.04) | 0.11 (+0.01) | 0.05 (0.0) | -77 | -28.0 | 0 | 0.0 | 0 | 0.0 | 275 | 69.2 | 70.3 | 70.3 | 69.1 |
2023-07-03 | 22.89 (+0.02) | 0.1 (0.0) | 0.05 (+0.01) | 5 | 1.52 | 0 | 0.0 | 22 | 6.71 | 328 | 70.0 | 70.4 | 70.4 | 69.0 |
2023-06-30 | 22.87 (0.0) | 0.1 (0.0) | 0.04 (0.0) | 11 | 4.01 | 0 | 0.0 | 0 | 0.0 | 274 | 69.5 | 69.4 | 69.5 | 68.3 |
2023-06-29 | 22.87 (-0.07) | 0.1 (0.0) | 0.04 (0.0) | -138 | -24.21 | 0 | 0.0 | 0 | 0.0 | 570 | 68.7 | 70.4 | 70.4 | 68.5 |
2023-06-28 | 22.94 (+0.03) | 0.1 (0.0) | 0.04 (0.0) | 88 | 8.24 | 0 | 0.0 | -4 | -0.37 | 1068 | 69.9 | 67.7 | 70.3 | 67.3 |
2023-06-27 | 22.91 (+0.08) | 0.1 (0.0) | 0.04 (0.0) | 189 | 19.67 | 0 | 0.0 | -2 | -0.21 | 961 | 67.2 | 66.0 | 67.5 | 66.0 |
2023-06-26 | 22.83 (-0.01) | 0.1 (0.0) | 0.04 (0.0) | -16 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1058 | 74.0 | 75.0 | 75.0 | 73.9 |
2023-06-21 | 22.84 (+0.05) | 0.1 (0.0) | 0.04 (-0.01) | 86 | 17.23 | 0 | 0.0 | -18 | -3.61 | 499 | 74.9 | 75.0 | 75.0 | 74.6 |
2023-06-20 | 22.79 (+0.14) | 0.1 (0.0) | 0.05 (0.0) | 246 | 37.79 | 0 | 0.0 | 0 | 0.0 | 651 | 75.0 | 75.3 | 75.4 | 74.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 22.65 (+0.11) | 0.1 (0.0) | 0.05 (0.0) | 206 | 21.39 | 0 | 0.0 | 0 | 0.0 | 963 | 75.0 | 74.3 | 75.5 | 74.3 |
2023-06-16 | 22.54 (+0.05) | 0.1 (0.0) | 0.05 (0.0) | 79 | 10.78 | 0 | 0.0 | 0 | 0.0 | 733 | 73.9 | 73.2 | 74.2 | 73.2 |
2023-06-15 | 22.49 (+0.02) | 0.1 (0.0) | 0.05 (0.0) | 30 | 12.3 | 0 | 0.0 | 0 | 0.0 | 244 | 73.2 | 73.3 | 73.4 | 72.4 |
2023-06-14 | 22.47 (+0.03) | 0.1 (0.0) | 0.05 (0.0) | 55 | 20.22 | 0 | 0.0 | 0 | 0.0 | 272 | 73.0 | 73.3 | 73.3 | 72.7 |
2023-06-13 | 22.44 (0.0) | 0.1 (0.0) | 0.05 (0.0) | 13 | 4.41 | 0 | 0.0 | 0 | 0.0 | 295 | 72.8 | 72.9 | 73.4 | 72.5 |
2023-06-12 | 22.44 (+0.02) | 0.1 (0.0) | 0.05 (-0.06) | 38 | 6.16 | 0 | 0.0 | -99 | -16.05 | 617 | 72.8 | 73.0 | 74.0 | 72.7 |
2023-06-09 | 22.42 (+0.12) | 0.1 (0.0) | 0.11 (+0.08) | 122 | 10.65 | 0 | 0.0 | 148 | 12.91 | 1146 | 72.6 | 71.0 | 73.2 | 71.0 |
2023-06-08 | 22.3 (+0.02) | 0.1 (0.0) | 0.03 (0.0) | 79 | 23.51 | 0 | 0.0 | 0 | 0.0 | 336 | 71.0 | 70.6 | 71.3 | 70.6 |
2023-06-07 | 22.28 (+0.02) | 0.1 (0.0) | 0.03 (0.0) | 23 | 11.27 | 0 | 0.0 | -7 | -3.43 | 204 | 70.8 | 70.8 | 70.8 | 70.3 |
2023-06-06 | 22.26 (-0.01) | 0.1 (0.0) | 0.03 (0.0) | -18 | -9.38 | 0 | 0.0 | 0 | 0.0 | 192 | 70.8 | 71.1 | 71.2 | 70.5 |
2023-06-05 | 22.27 (+0.02) | 0.1 (0.0) | 0.03 (0.0) | 39 | 13.31 | 0 | 0.0 | -2 | -0.68 | 293 | 70.8 | 70.6 | 70.8 | 70.3 |
2023-06-02 | 22.25 (0.0) | 0.1 (0.0) | 0.03 (0.0) | -8 | -4.06 | 0 | 0.0 | 2 | 1.02 | 197 | 70.1 | 70.5 | 70.5 | 69.8 |
2023-06-01 | 22.25 (+0.02) | 0.1 (0.0) | 0.03 (-0.01) | 23 | 10.55 | 0 | 0.0 | -16 | -7.34 | 218 | 70.2 | 70.2 | 70.4 | 69.7 |
2023-05-31 | 22.23 (-0.09) | 0.1 (0.0) | 0.04 (0.0) | -147 | -59.27 | 0 | 0.0 | -5 | -2.02 | 248 | 69.7 | 70.0 | 70.1 | 69.1 |
2023-05-30 | 22.32 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -40 | -28.17 | 0 | 0.0 | 0 | 0.0 | 142 | 69.9 | 70.3 | 70.5 | 69.8 |
2023-05-29 | 22.34 (-0.01) | 0.1 (0.0) | 0.04 (0.0) | -3 | -2.11 | 0 | 0.0 | 2 | 1.41 | 142 | 70.3 | 70.5 | 70.7 | 70.1 |
2023-05-26 | 22.35 (-0.01) | 0.1 (0.0) | 0.04 (0.0) | -30 | -22.9 | 0 | 0.0 | -2 | -1.53 | 131 | 70.1 | 70.9 | 70.9 | 69.9 |
2023-05-25 | 22.36 (0.0) | 0.1 (0.0) | 0.04 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 70.3 | 70.4 | 70.6 | 70.1 |
2023-05-24 | 22.36 (+0.01) | 0.1 (0.0) | 0.04 (0.0) | 16 | 8.29 | 0 | 0.0 | -2 | -1.04 | 193 | 70.4 | 70.9 | 70.9 | 70.2 |
2023-05-23 | 22.35 (+0.03) | 0.1 (0.0) | 0.04 (0.0) | 60 | 19.93 | 0 | 0.0 | 3 | 1.0 | 301 | 70.7 | 70.6 | 70.8 | 70.1 |
2023-05-22 | 22.32 (+0.04) | 0.1 (0.0) | 0.04 (0.0) | 56 | 25.0 | 0 | 0.0 | 8 | 3.57 | 224 | 70.1 | 69.6 | 70.4 | 69.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 22.28 (-0.01) | 0.1 (0.0) | 0.04 (0.0) | -1 | -0.73 | 0 | 0.0 | -4 | -2.92 | 137 | 69.5 | 70.2 | 70.2 | 69.5 |
2023-05-18 | 22.29 (+0.01) | 0.1 (0.0) | 0.04 (+0.01) | 22 | 12.36 | 0 | 0.0 | 7 | 3.93 | 178 | 69.8 | 70.3 | 70.4 | 69.4 |
2023-05-17 | 22.28 (-0.03) | 0.1 (0.0) | 0.03 (0.0) | -59 | -11.92 | 0 | 0.0 | 12 | 2.42 | 495 | 69.9 | 69.7 | 70.9 | 69.7 |
2023-05-16 | 22.31 (+0.01) | 0.1 (0.0) | 0.03 (+0.01) | 13 | 4.85 | 0 | 0.0 | 12 | 4.48 | 268 | 69.7 | 68.5 | 69.9 | 68.5 |
2023-05-15 | 22.3 (-0.02) | 0.1 (0.0) | 0.02 (0.0) | -19 | -15.2 | 0 | 0.0 | 7 | 5.6 | 125 | 69.5 | 69.9 | 70.0 | 69.3 |
2023-05-12 | 22.32 (+0.02) | 0.1 (0.0) | 0.02 (+0.01) | 60 | 28.71 | 0 | 0.0 | 3 | 1.44 | 209 | 69.8 | 69.5 | 69.8 | 68.8 |
2023-05-11 | 22.3 (+0.01) | 0.1 (0.0) | 0.01 (+0.01) | 20 | 7.49 | 0 | 0.0 | 17 | 6.37 | 267 | 69.6 | 70.6 | 71.0 | 69.6 |
2023-05-10 | 22.29 (+0.02) | 0.1 (0.0) | 0.0 (-0.01) | 56 | 16.05 | 0 | 0.0 | -2 | -0.57 | 349 | 70.5 | 70.4 | 70.7 | 70.0 |
2023-05-09 | 22.27 (+0.01) | 0.1 (0.0) | 0.01 (0.0) | 12 | 2.36 | 0 | 0.0 | 0 | 0.0 | 508 | 69.7 | 69.8 | 71.5 | 69.6 |
2023-05-08 | 22.26 (+0.05) | 0.1 (0.0) | 0.01 (0.0) | 65 | 7.99 | 0 | 0.0 | 0 | 0.0 | 814 | 69.5 | 70.0 | 70.0 | 68.8 |
2023-05-05 | 22.21 (+0.01) | 0.1 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 67.7 | 67.5 | 68.0 | 67.5 |
2023-05-04 | 22.2 (+0.01) | 0.1 (0.0) | 0.01 (0.0) | 18 | 9.94 | 0 | 0.0 | 0 | 0.0 | 181 | 67.5 | 68.0 | 68.0 | 67.3 |
2023-05-03 | 22.19 (+0.01) | 0.1 (0.0) | 0.01 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 67.2 | 67.3 | 67.3 | 67.1 |
2023-05-02 | 22.18 (+0.02) | 0.1 (0.0) | 0.01 (0.0) | 45 | 24.46 | 0 | 0.0 | 0 | 0.0 | 184 | 67.4 | 67.0 | 67.5 | 66.9 |
2023-04-28 | 22.16 (-0.01) | 0.1 (0.0) | 0.01 (+0.01) | -24 | -25.53 | 0 | 0.0 | 2 | 2.13 | 94 | 66.7 | 66.6 | 66.7 | 66.3 |
2023-04-27 | 22.17 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -14 | -22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 66.2 | 66.5 | 66.5 | 66.2 |
2023-04-26 | 22.17 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -28 | -35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 66.1 | 65.9 | 66.3 | 65.4 |
2023-04-25 | 22.18 (-0.03) | 0.1 (0.0) | 0.0 (0.0) | -60 | -37.04 | 0 | 0.0 | 0 | 0.0 | 162 | 66.0 | 66.6 | 66.6 | 65.5 |
2023-04-24 | 22.21 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -16 | -24.62 | 0 | 0.0 | -1 | -1.54 | 65 | 66.6 | 66.0 | 66.6 | 66.0 |
2023-04-21 | 22.22 (-0.02) | 0.1 (0.0) | 0.0 (-0.01) | -43 | -40.57 | 0 | 0.0 | -2 | -1.89 | 106 | 66.1 | 66.4 | 66.7 | 66.1 |
2023-04-20 | 22.24 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | -32 | -35.16 | 0 | 0.0 | 0 | 0.0 | 91 | 66.8 | 66.8 | 67.1 | 66.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 22.26 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | -26 | -9.96 | 0 | 0.0 | -10 | -3.83 | 261 | 66.9 | 68.0 | 68.0 | 66.8 |
2023-04-18 | 22.28 (-0.01) | 0.1 (0.0) | 0.01 (0.0) | -23 | -17.42 | 0 | 0.0 | 0 | 0.0 | 132 | 68.0 | 68.4 | 68.4 | 67.8 |
2023-04-17 | 22.29 (-0.01) | 0.1 (0.0) | 0.01 (0.0) | -21 | -12.8 | 0 | 0.0 | 0 | 0.0 | 164 | 68.2 | 69.1 | 69.1 | 68.0 |
2023-04-14 | 22.3 (-0.01) | 0.1 (0.0) | 0.01 (0.0) | -22 | -12.64 | 0 | 0.0 | 0 | 0.0 | 174 | 68.0 | 68.3 | 68.5 | 67.5 |
2023-04-13 | 22.31 (0.0) | 0.1 (0.0) | 0.01 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 68.3 | 68.0 | 68.5 | 67.7 |
2023-04-12 | 22.31 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | -42 | -28.77 | 0 | 0.0 | 0 | 0.0 | 146 | 68.2 | 68.2 | 68.5 | 68.0 |
2023-04-11 | 22.33 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | -31 | -12.06 | 0 | 0.0 | 0 | 0.0 | 257 | 68.2 | 68.1 | 68.6 | 67.9 |
2023-04-10 | 22.35 (+0.01) | 0.1 (0.0) | 0.01 (0.0) | 14 | 3.29 | 0 | 0.0 | 0 | 0.0 | 426 | 67.8 | 68.3 | 68.3 | 67.6 |
2023-04-07 | 22.34 (0.0) | 0.1 (0.0) | 0.01 (0.0) | -6 | -4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 66.8 | 66.4 | 67.0 | 66.4 |
2023-04-06 | 22.34 (0.0) | 0.1 (0.0) | 0.01 (-0.01) | -4 | -3.08 | 0 | 0.0 | -20 | -15.38 | 130 | 66.4 | 66.5 | 66.6 | 66.1 |
2023-03-31 | 22.34 (+0.03) | 0.1 (0.0) | 0.02 (-0.01) | 47 | 47.96 | 0 | 0.0 | -4 | -4.08 | 98 | 66.5 | 66.5 | 66.7 | 66.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 20.55 (-0.27) | 0.0 (0.0) | 0.14 (-0.02) | -493 | -30.77 | 0 | 0.0 | -31 | -1.94 | 1602 | 73.6 | 74.3 | 74.6 | 73.5 |
2024-03-22 | 20.82 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -171 | -9.35 | 0 | 0.0 | -1 | -0.05 | 1829 | 74.3 | 74.5 | 75.2 | 74.3 |
2024-03-15 | 20.92 (-0.16) | 0.0 (0.0) | 0.16 (-0.03) | -303 | -12.37 | 0 | 0.0 | -51 | -2.08 | 2449 | 74.3 | 74.5 | 75.3 | 74.1 |
2024-03-08 | 21.08 (+0.31) | 0.0 (0.0) | 0.19 (-0.01) | 604 | 18.1 | 0 | 0.0 | -19 | -0.57 | 3337 | 74.0 | 73.2 | 75.2 | 72.1 |
2024-03-01 | 20.77 (-0.28) | 0.0 (0.0) | 0.2 (0.0) | -616 | -41.34 | 0 | 0.0 | -2 | -0.13 | 1490 | 72.8 | 72.7 | 73.0 | 71.7 |
2024-02-23 | 21.05 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -189 | -14.17 | 0 | 0.0 | 1 | 0.07 | 1334 | 72.7 | 72.2 | 73.5 | 72.2 |
2024-02-16 | 21.11 (-0.23) | 0.0 (0.0) | 0.2 (+0.01) | -371 | -54.16 | 0 | 0.0 | 26 | 3.8 | 685 | 72.2 | 72.7 | 72.7 | 71.3 |
2024-02-05 | 21.34 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -56 | -24.24 | 0 | 0.0 | 0 | 0.0 | 231 | 72.3 | 72.4 | 72.7 | 72.3 |
2024-02-02 | 21.38 (-0.12) | 0.0 (0.0) | 0.19 (-0.02) | -224 | -33.14 | 0 | 0.0 | -37 | -5.47 | 676 | 72.3 | 73.0 | 73.0 | 72.1 |
2024-01-26 | 21.5 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -4 | -0.56 | 0 | 0.0 | -18 | -2.54 | 708 | 72.8 | 72.2 | 73.0 | 72.2 |
2024-01-19 | 21.5 (-0.12) | 0.0 (0.0) | 0.22 (-0.01) | -231 | -18.52 | 0 | 0.0 | -24 | -1.92 | 1247 | 72.1 | 72.5 | 73.2 | 71.5 |
2024-01-12 | 21.62 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -61 | -7.51 | 0 | 0.0 | -7 | -0.86 | 812 | 72.5 | 72.3 | 72.5 | 72.1 |
2024-01-05 | 21.64 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 97 | 10.97 | 0 | 0.0 | -11 | -1.24 | 884 | 72.1 | 72.2 | 72.4 | 71.8 |
2023-12-29 | 21.58 (-0.16) | 0.0 (0.0) | 0.24 (-0.03) | -331 | -31.2 | 0 | 0.0 | -57 | -5.37 | 1061 | 72.2 | 72.5 | 72.8 | 71.8 |
2023-12-22 | 21.74 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -377 | -27.01 | 0 | 0.0 | 0 | 0.0 | 1396 | 72.2 | 73.4 | 73.5 | 72.1 |
2023-12-15 | 21.9 (-0.13) | 0.0 (0.0) | 0.27 (-0.02) | -142 | -6.63 | 0 | 0.0 | -41 | -1.91 | 2141 | 73.4 | 74.5 | 75.1 | 72.5 |
2023-12-08 | 22.03 (-0.13) | 0.0 (0.0) | 0.29 (+0.02) | -277 | -10.37 | 0 | 0.0 | 50 | 1.87 | 2672 | 74.5 | 75.7 | 76.3 | 74.2 |
2023-12-01 | 22.16 (-0.1) | 0.0 (0.0) | 0.27 (+0.01) | -123 | -7.47 | 0 | 0.0 | 7 | 0.43 | 1647 | 75.5 | 74.8 | 75.7 | 74.3 |
2023-11-24 | 22.26 (-0.12) | 0.0 (0.0) | 0.26 (-0.01) | -224 | -18.14 | 0 | 0.0 | -11 | -0.89 | 1235 | 74.7 | 75.5 | 75.6 | 74.5 |
2023-11-17 | 22.38 (+0.05) | 0.0 (0.0) | 0.27 (-0.01) | 95 | 3.38 | 0 | 0.0 | -22 | -0.78 | 2807 | 75.5 | 75.6 | 76.3 | 74.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 22.33 (+0.15) | 0.0 (0.0) | 0.28 (+0.05) | 356 | 9.97 | 0 | 0.0 | 100 | 2.8 | 3572 | 74.9 | 71.1 | 75.2 | 71.1 |
2023-11-03 | 22.18 (-0.15) | 0.0 (0.0) | 0.23 (+0.02) | -303 | -27.8 | 0 | 0.0 | 29 | 2.66 | 1090 | 71.5 | 71.6 | 71.9 | 70.5 |
2023-10-27 | 22.33 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -324 | -29.83 | 0 | 0.0 | -1 | -0.09 | 1086 | 71.7 | 72.0 | 72.6 | 71.3 |
2023-10-20 | 22.5 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 17 | 1.57 | 0 | 0.0 | -20 | -1.85 | 1084 | 72.0 | 72.0 | 72.9 | 71.5 |
2023-10-13 | 22.49 (-0.38) | 0.0 (0.0) | 0.22 (0.0) | -730 | -35.4 | 0 | 0.0 | 7 | 0.34 | 2062 | 72.2 | 73.1 | 73.1 | 71.0 |
2023-10-06 | 22.87 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -498 | -17.55 | 0 | 0.0 | 3 | 0.11 | 2838 | 73.5 | 76.5 | 76.7 | 72.6 |
2023-09-28 | 23.13 (+0.16) | 0.0 (0.0) | 0.22 (+0.04) | 300 | 19.4 | 0 | 0.0 | 64 | 4.14 | 1546 | 75.8 | 73.8 | 75.8 | 73.6 |
2023-09-22 | 22.97 (-0.27) | 0.0 (-0.03) | 0.18 (+0.03) | -496 | -30.3 | -50 | -3.05 | 48 | 2.93 | 1637 | 73.9 | 75.0 | 75.3 | 73.2 |
2023-09-15 | 23.24 (+0.17) | 0.03 (-0.05) | 0.15 (+0.05) | 351 | 14.97 | -90 | -3.84 | 104 | 4.44 | 2344 | 75.0 | 73.9 | 75.1 | 72.4 |
2023-09-08 | 23.07 (-0.01) | 0.08 (-0.02) | 0.1 (+0.02) | 12 | 0.53 | -36 | -1.59 | 23 | 1.02 | 2266 | 73.2 | 75.6 | 75.7 | 72.5 |
2023-09-01 | 23.08 (+0.17) | 0.1 (0.0) | 0.08 (+0.03) | 258 | 12.24 | 0 | 0.0 | 55 | 2.61 | 2108 | 75.3 | 72.7 | 75.7 | 72.4 |
2023-08-25 | 22.91 (-0.04) | 0.1 (0.0) | 0.05 (-0.04) | -90 | -3.42 | 0 | 0.0 | -56 | -2.13 | 2628 | 73.0 | 74.4 | 75.4 | 72.0 |
2023-08-18 | 22.95 (-0.07) | 0.1 (0.0) | 0.09 (+0.04) | -8 | -0.22 | 0 | 0.0 | 68 | 1.9 | 3585 | 74.7 | 76.2 | 76.9 | 72.9 |
2023-08-11 | 23.02 (+0.16) | 0.1 (0.0) | 0.05 (+0.01) | 334 | 4.24 | 0 | 0.0 | 8 | 0.1 | 7878 | 75.9 | 73.0 | 79.3 | 72.8 |
2023-08-04 | 22.86 (+0.03) | 0.1 (0.0) | 0.04 (0.0) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1743 | 72.5 | 72.0 | 73.3 | 70.3 |
2023-07-28 | 22.83 (+0.01) | 0.1 (-0.01) | 0.04 (-0.01) | 172 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1876 | 71.8 | 68.8 | 72.1 | 68.1 |
2023-07-21 | 22.82 (-0.03) | 0.11 (0.0) | 0.05 (0.0) | -95 | -8.89 | 0 | 0.0 | -7 | -0.65 | 1069 | 68.6 | 69.5 | 69.9 | 67.6 |
2023-07-14 | 22.85 (+0.03) | 0.11 (0.0) | 0.05 (0.0) | -109 | -6.83 | 0 | 0.0 | -1 | -0.06 | 1595 | 69.7 | 69.4 | 70.8 | 68.6 |
2023-07-07 | 22.82 (-0.05) | 0.11 (+0.01) | 0.05 (+0.01) | -128 | -9.51 | 0 | 0.0 | 20 | 1.49 | 1346 | 68.6 | 70.4 | 70.4 | 67.8 |
2023-06-30 | 22.87 (+0.03) | 0.1 (0.0) | 0.04 (0.0) | 134 | 3.41 | 0 | 0.0 | -6 | -0.15 | 3933 | 69.5 | 75.0 | 75.0 | 66.0 |
2023-06-21 | 22.84 (+0.3) | 0.1 (0.0) | 0.04 (-0.01) | 538 | 25.45 | 0 | 0.0 | -18 | -0.85 | 2114 | 74.9 | 74.3 | 75.5 | 74.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 22.54 (+0.12) | 0.1 (0.0) | 0.05 (-0.06) | 215 | 9.94 | 0 | 0.0 | -99 | -4.57 | 2164 | 73.9 | 73.0 | 74.2 | 72.4 |
2023-06-09 | 22.42 (+0.17) | 0.1 (0.0) | 0.11 (+0.08) | 245 | 11.28 | 0 | 0.0 | 139 | 6.4 | 2172 | 72.6 | 70.6 | 73.2 | 70.3 |
2023-06-02 | 22.25 (-0.1) | 0.1 (0.0) | 0.03 (-0.01) | -175 | -18.44 | 0 | 0.0 | -17 | -1.79 | 949 | 70.1 | 70.5 | 70.7 | 69.1 |
2023-05-26 | 22.35 (+0.07) | 0.1 (0.0) | 0.04 (0.0) | 104 | 10.86 | 0 | 0.0 | 7 | 0.73 | 958 | 70.1 | 69.6 | 70.9 | 69.6 |
2023-05-19 | 22.28 (-0.04) | 0.1 (0.0) | 0.04 (+0.02) | -44 | -3.65 | 0 | 0.0 | 34 | 2.82 | 1204 | 69.5 | 69.9 | 70.9 | 68.5 |
2023-05-12 | 22.32 (+0.11) | 0.1 (0.0) | 0.02 (+0.01) | 213 | 9.91 | 0 | 0.0 | 18 | 0.84 | 2150 | 69.8 | 70.0 | 71.5 | 68.8 |
2023-05-05 | 22.21 (+0.05) | 0.1 (0.0) | 0.01 (0.0) | 57 | 11.9 | 0 | 0.0 | 0 | 0.0 | 479 | 67.7 | 67.0 | 68.0 | 66.9 |
2023-04-28 | 22.16 (-0.06) | 0.1 (0.0) | 0.01 (+0.01) | -142 | -30.6 | 0 | 0.0 | 1 | 0.22 | 464 | 66.7 | 66.0 | 66.7 | 65.4 |
2023-04-21 | 22.22 (-0.08) | 0.1 (0.0) | 0.0 (-0.01) | -145 | -19.18 | 0 | 0.0 | -12 | -1.59 | 756 | 66.1 | 69.1 | 69.1 | 66.1 |
2023-04-14 | 22.3 (-0.04) | 0.1 (0.0) | 0.01 (0.0) | -83 | -7.41 | 0 | 0.0 | 0 | 0.0 | 1120 | 68.0 | 68.3 | 68.6 | 67.5 |
2023-04-07 | 22.34 (0.0) | 0.1 (0.0) | 0.01 (-0.01) | -10 | -3.91 | 0 | 0.0 | -20 | -7.81 | 256 | 66.8 | 66.5 | 67.0 | 66.1 |
2023-03-31 | 22.34 (+0.03) | 0.1 (0.0) | 0.02 (-0.04) | 39 | 9.8 | 0 | 0.0 | -58 | -14.57 | 398 | 66.5 | 66.5 | 66.8 | 66.0 |
2023-03-24 | 22.31 (-0.08) | 0.1 (0.0) | 0.06 (0.0) | -75 | -19.04 | 0 | 0.0 | 0 | 0.0 | 394 | 66.5 | 66.8 | 66.8 | 65.9 |
2023-03-17 | 22.39 (-0.07) | 0.1 (0.0) | 0.06 (-0.04) | -70 | -8.2 | 0 | 0.0 | -60 | -7.03 | 854 | 66.0 | 67.3 | 67.4 | 65.9 |
2023-03-10 | 22.46 (+0.04) | 0.1 (0.0) | 0.1 (0.0) | 55 | 4.09 | 0 | 0.0 | -16 | -1.19 | 1345 | 67.3 | 68.1 | 68.7 | 66.8 |
2023-03-03 | 22.42 (+0.02) | 0.1 (0.0) | 0.1 (0.0) | 21 | 2.44 | 0 | 0.0 | 7 | 0.81 | 860 | 68.0 | 67.4 | 68.0 | 66.2 |
2023-02-24 | 22.4 (+0.17) | 0.1 (0.0) | 0.1 (0.0) | 301 | 26.04 | 0 | 0.0 | -1 | -0.09 | 1156 | 68.0 | 64.9 | 68.0 | 64.9 |
2023-02-17 | 22.23 (+0.12) | 0.1 (0.0) | 0.1 (+0.01) | 240 | 29.74 | 0 | 0.0 | 14 | 1.73 | 807 | 64.9 | 63.7 | 65.0 | 63.1 |
2023-02-10 | 22.11 (+0.12) | 0.1 (0.0) | 0.09 (0.0) | 187 | 20.39 | 0 | 0.0 | 0 | 0.0 | 917 | 63.7 | 62.7 | 63.8 | 62.6 |
2023-02-03 | 21.99 (+0.16) | 0.1 (0.0) | 0.09 (0.0) | 265 | 22.98 | 0 | 0.0 | -1 | -0.09 | 1153 | 62.7 | 60.7 | 62.8 | 60.4 |
2023-01-17 | 21.83 (-0.01) | 0.1 (0.0) | 0.09 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 60.3 | 60.2 | 60.3 | 60.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 21.84 (+0.02) | 0.1 (0.0) | 0.09 (0.0) | -9 | -2.62 | 0 | 0.0 | 0 | 0.0 | 344 | 59.9 | 60.3 | 60.6 | 59.9 |
2023-01-06 | 21.82 (0.0) | 0.1 (0.0) | 0.09 (+0.02) | -11 | -3.11 | 0 | 0.0 | 47 | 13.28 | 354 | 60.2 | 59.1 | 60.4 | 58.6 |
2022-12-30 | 21.82 (-0.14) | 0.1 (0.0) | 0.07 (+0.01) | -229 | -44.38 | 0 | 0.0 | 1 | 0.19 | 516 | 59.1 | 59.7 | 60.1 | 58.5 |
2022-12-23 | 21.96 (0.0) | 0.1 (0.0) | 0.06 (-0.02) | -8 | -1.91 | 0 | 0.0 | -22 | -5.26 | 418 | 60.2 | 60.0 | 60.7 | 59.4 |
2022-12-16 | 21.96 (-0.11) | 0.1 (0.0) | 0.08 (0.0) | -125 | -25.3 | 0 | 0.0 | -7 | -1.42 | 494 | 60.4 | 59.6 | 60.5 | 59.3 |
2022-12-09 | 22.07 (-0.2) | 0.1 (0.0) | 0.08 (0.0) | -338 | -29.6 | 0 | 0.0 | -3 | -0.26 | 1142 | 59.8 | 62.2 | 62.3 | 59.5 |
2022-12-02 | 22.27 (+0.06) | 0.1 (0.0) | 0.08 (+0.01) | 66 | 5.63 | 0 | 0.0 | 17 | 1.45 | 1172 | 62.2 | 62.5 | 63.5 | 61.2 |
2022-11-25 | 22.21 (-0.09) | 0.1 (0.0) | 0.07 (0.0) | -153 | -26.38 | 0 | 0.0 | 1 | 0.17 | 580 | 62.2 | 62.0 | 62.7 | 61.8 |
2022-11-18 | 22.3 (-0.13) | 0.1 (0.0) | 0.07 (+0.05) | -101 | -8.94 | 0 | 0.0 | 90 | 7.96 | 1130 | 61.9 | 61.4 | 62.6 | 61.4 |
2022-11-11 | 22.43 (-0.17) | 0.1 (0.0) | 0.02 (0.0) | -290 | -28.38 | 0 | 0.0 | 3 | 0.29 | 1022 | 61.0 | 57.1 | 61.8 | 56.5 |
2022-11-04 | 22.6 (-0.17) | 0.1 (0.0) | 0.02 (0.0) | -262 | -43.81 | 0 | 0.0 | -4 | -0.67 | 598 | 56.9 | 57.4 | 57.7 | 56.3 |
2022-10-28 | 22.77 (-0.04) | 0.1 (0.0) | 0.02 (0.0) | -46 | -8.42 | 0 | 0.0 | 7 | 1.28 | 546 | 56.8 | 57.6 | 57.9 | 55.3 |
2022-10-21 | 22.81 (+0.02) | 0.1 (0.0) | 0.02 (+0.01) | -65 | -8.67 | 0 | 0.0 | 7 | 0.93 | 750 | 57.3 | 58.0 | 58.6 | 56.6 |
2022-10-14 | 22.79 (-0.18) | 0.1 (0.0) | 0.01 (0.0) | -287 | -42.84 | 0 | 0.0 | -4 | -0.6 | 670 | 58.0 | 60.0 | 60.0 | 57.0 |
2022-10-07 | 22.97 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | -24 | -4.19 | 0 | 0.0 | 2 | 0.35 | 573 | 60.2 | 60.1 | 61.2 | 59.0 |
2022-09-30 | 22.99 (-0.2) | 0.1 (0.0) | 0.01 (-0.01) | -327 | -26.59 | 0 | 0.0 | -13 | -1.06 | 1230 | 60.1 | 62.6 | 63.3 | 59.3 |
2022-09-23 | 23.19 (-0.19) | 0.1 (0.0) | 0.02 (-0.06) | -334 | -36.5 | 0 | 0.0 | -97 | -10.6 | 915 | 62.7 | 64.2 | 64.5 | 62.0 |
2022-09-16 | 23.38 (-0.02) | 0.1 (0.0) | 0.08 (-0.01) | -36 | -13.38 | 0 | 0.0 | -13 | -4.83 | 269 | 64.5 | 64.9 | 65.3 | 64.0 |
2022-09-08 | 23.4 (-0.01) | 0.1 (0.0) | 0.09 (0.0) | -25 | -5.68 | 0 | 0.0 | -12 | -2.73 | 440 | 64.8 | 66.0 | 66.0 | 62.9 |
2022-09-02 | 23.41 (-0.1) | 0.1 (0.0) | 0.09 (-0.02) | -155 | -29.81 | 0 | 0.0 | -26 | -5.0 | 520 | 64.7 | 65.1 | 65.7 | 64.5 |
2022-08-26 | 23.51 (-0.03) | 0.1 (0.0) | 0.11 (-0.01) | -51 | -14.78 | 0 | 0.0 | -22 | -6.38 | 345 | 65.6 | 66.2 | 66.3 | 65.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 23.54 (-0.02) | 0.1 (0.0) | 0.12 (-0.05) | 1 | 0.09 | 0 | 0.0 | -73 | -6.7 | 1089 | 66.1 | 66.1 | 68.2 | 66.0 |
2022-08-12 | 23.56 (+0.08) | 0.1 (0.0) | 0.17 (-0.03) | 97 | 10.69 | 0 | 0.0 | -50 | -5.51 | 907 | 66.1 | 64.9 | 66.7 | 64.3 |
2022-08-05 | 23.48 (+0.05) | 0.1 (0.0) | 0.2 (-0.01) | 98 | 11.44 | 0 | 0.0 | -21 | -2.45 | 857 | 65.6 | 66.0 | 66.8 | 63.1 |
2022-07-29 | 23.43 (+0.09) | 0.1 (0.0) | 0.21 (0.0) | 142 | 20.97 | 0 | 0.0 | 4 | 0.59 | 677 | 66.0 | 64.0 | 66.3 | 63.8 |
2022-07-22 | 23.34 (+0.07) | 0.1 (0.0) | 0.21 (+0.01) | 112 | 25.06 | 0 | 0.0 | 17 | 3.8 | 447 | 64.0 | 62.5 | 65.0 | 62.4 |
2022-07-15 | 23.27 (+0.01) | 0.1 (0.0) | 0.2 (+0.01) | 37 | 11.14 | 0 | 0.0 | 4 | 1.2 | 332 | 62.3 | 62.6 | 62.8 | 61.5 |
2022-07-08 | 23.26 (+0.04) | 0.1 (0.0) | 0.19 (0.0) | 21 | 2.73 | 0 | 0.0 | 0 | 0.0 | 768 | 62.4 | 61.8 | 63.8 | 60.7 |
2022-07-01 | 23.22 (-0.01) | 0.1 (0.0) | 0.19 (-0.01) | -46 | -6.94 | 0 | 0.0 | -6 | -0.9 | 663 | 61.8 | 64.3 | 64.3 | 61.1 |
2022-06-24 | 23.23 (0.0) | 0.1 (0.0) | 0.2 (0.0) | -26 | -3.61 | 0 | 0.0 | 4 | 0.55 | 721 | 63.8 | 65.0 | 65.2 | 63.0 |
2022-06-17 | 23.23 (-0.07) | 0.1 (0.0) | 0.2 (0.0) | -133 | -21.25 | 0 | 0.0 | -9 | -1.44 | 626 | 65.0 | 65.7 | 66.3 | 64.7 |
2022-06-10 | 23.3 (-0.03) | 0.1 (0.0) | 0.2 (0.0) | -32 | -2.94 | 0 | 0.0 | 0 | 0.0 | 1090 | 66.3 | 67.2 | 67.5 | 65.7 |
2022-06-02 | 23.33 (+0.06) | 0.1 (0.0) | 0.2 (-0.03) | 57 | 9.15 | 0 | 0.0 | -50 | -8.03 | 623 | 65.7 | 65.3 | 67.2 | 65.0 |
2022-05-27 | 23.27 (-0.07) | 0.1 (0.0) | 0.23 (+0.02) | -77 | -6.38 | 0 | 0.0 | 35 | 2.9 | 1206 | 65.0 | 67.3 | 67.7 | 64.6 |
2022-05-20 | 23.34 (-0.21) | 0.1 (0.0) | 0.21 (+0.1) | -200 | -25.74 | 0 | 0.0 | 169 | 21.75 | 777 | 67.3 | 67.0 | 67.7 | 66.4 |
2022-05-13 | 23.55 (-0.06) | 0.1 (0.0) | 0.11 (0.0) | -111 | -16.16 | 0 | 0.0 | 0 | 0.0 | 687 | 66.3 | 66.1 | 66.3 | 65.2 |
2022-05-06 | 23.61 (-0.04) | 0.1 (0.0) | 0.11 (0.0) | -54 | -14.06 | 0 | 0.0 | 0 | 0.0 | 384 | 66.4 | 65.8 | 66.4 | 65.2 |
2022-04-29 | 23.65 (-0.08) | 0.1 (0.0) | 0.11 (0.0) | -145 | -20.45 | 0 | 0.0 | -3 | -0.42 | 709 | 65.9 | 66.5 | 66.9 | 65.1 |
2022-04-22 | 23.73 (+0.02) | 0.1 (0.0) | 0.11 (0.0) | 52 | 11.45 | 0 | 0.0 | 6 | 1.32 | 454 | 67.3 | 66.5 | 67.7 | 66.3 |
2022-04-15 | 23.71 (-0.22) | 0.1 (0.0) | 0.11 (0.0) | -380 | -37.51 | 0 | 0.0 | -10 | -0.99 | 1013 | 66.5 | 67.4 | 67.5 | 66.1 |
2022-04-08 | 23.93 (0.0) | 0.1 (0.0) | 0.11 (0.0) | -116 | -24.68 | 0 | 0.0 | 1 | 0.21 | 470 | 67.5 | 67.7 | 68.0 | 66.9 |
2022-04-01 | 23.93 (-0.05) | 0.1 (0.0) | 0.11 (0.0) | -45 | -12.53 | 0 | 0.0 | 0 | 0.0 | 359 | 67.8 | 67.6 | 67.8 | 67.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 23.98 (+0.02) | 0.1 (-0.06) | 0.11 (0.0) | 15 | 2.09 | -105 | -14.6 | 9 | 1.25 | 719 | 67.6 | 68.0 | 68.0 | 67.4 |
2022-03-18 | 23.96 (+0.04) | 0.16 (0.0) | 0.11 (0.0) | 68 | 8.48 | 0 | 0.0 | -3 | -0.37 | 802 | 68.2 | 67.5 | 68.2 | 66.6 |
2022-03-11 | 23.92 (-0.07) | 0.16 (0.0) | 0.11 (-0.01) | -87 | -6.02 | 0 | 0.0 | -20 | -1.38 | 1445 | 67.6 | 68.4 | 68.4 | 66.3 |
2022-03-04 | 23.99 (-0.07) | 0.16 (0.0) | 0.12 (0.0) | -129 | -14.38 | 0 | 0.0 | 0 | 0.0 | 897 | 68.9 | 69.5 | 69.6 | 68.1 |
2022-02-25 | 24.06 (-0.11) | 0.16 (0.0) | 0.12 (0.0) | -210 | -7.76 | 0 | 0.0 | 8 | 0.3 | 2706 | 69.5 | 68.8 | 71.7 | 68.6 |
2022-02-18 | 24.17 (+0.09) | 0.16 (0.0) | 0.12 (-0.01) | 157 | 19.38 | 0 | 0.0 | -17 | -2.1 | 810 | 69.0 | 69.0 | 69.3 | 68.4 |
2022-02-11 | 24.08 (+0.04) | 0.16 (0.0) | 0.13 (+0.01) | 61 | 4.07 | 0 | 0.0 | 6 | 0.4 | 1498 | 69.0 | 66.8 | 69.4 | 66.8 |
2022-01-26 | 24.04 (-0.09) | 0.16 (0.0) | 0.12 (-0.02) | -191 | -36.11 | 0 | 0.0 | -21 | -3.97 | 529 | 66.7 | 66.7 | 67.2 | 66.1 |
2022-01-21 | 24.13 (-0.27) | 0.16 (0.0) | 0.14 (-0.01) | -329 | -39.35 | 0 | 0.0 | -28 | -3.35 | 836 | 66.6 | 67.2 | 67.4 | 66.6 |
2022-01-14 | 24.4 (-0.12) | 0.16 (0.0) | 0.15 (-0.02) | -184 | -21.13 | 0 | 0.0 | -26 | -2.99 | 871 | 67.3 | 68.5 | 68.7 | 66.8 |
2022-01-07 | 24.52 (+0.01) | 0.16 (0.0) | 0.17 (0.0) | 20 | 1.81 | 0 | 0.0 | -1 | -0.09 | 1107 | 68.4 | 68.5 | 69.3 | 67.8 |
2021-12-30 | 24.51 (+0.06) | 0.16 (0.0) | 0.17 (0.0) | 91 | 12.41 | 0 | 0.0 | -3 | -0.41 | 733 | 68.1 | 67.4 | 68.9 | 67.1 |
2021-12-24 | 24.45 (-0.03) | 0.16 (0.0) | 0.17 (0.0) | -58 | -11.91 | 0 | 0.0 | 3 | 0.62 | 487 | 67.3 | 67.4 | 67.5 | 66.6 |
2021-12-17 | 24.48 (-0.12) | 0.16 (0.0) | 0.17 (0.0) | -199 | -21.19 | 0 | 0.0 | -1 | -0.11 | 939 | 67.4 | 67.5 | 67.5 | 66.6 |
2021-12-10 | 24.6 (-0.06) | 0.16 (0.0) | 0.17 (0.0) | -136 | -10.6 | 0 | 0.0 | -5 | -0.39 | 1283 | 67.4 | 67.8 | 68.7 | 67.3 |
2021-12-03 | 24.66 (-0.08) | 0.16 (-0.08) | 0.17 (0.0) | -95 | -5.1 | -135 | -7.25 | -1 | -0.05 | 1863 | 67.2 | 67.0 | 67.9 | 66.1 |
2021-11-26 | 24.74 (-0.14) | 0.24 (-0.02) | 0.17 (-0.01) | -240 | -19.15 | -25 | -2.0 | -18 | -1.44 | 1253 | 67.4 | 68.6 | 68.8 | 67.3 |
2021-11-19 | 24.88 (-0.13) | 0.26 (0.0) | 0.18 (-0.01) | -216 | -12.24 | 0 | 0.0 | -17 | -0.96 | 1764 | 68.5 | 69.7 | 70.5 | 67.7 |
2021-11-12 | 25.01 (+0.01) | 0.26 (0.0) | 0.19 (-0.01) | 45 | 3.78 | 0 | 0.0 | -3 | -0.25 | 1191 | 69.4 | 69.9 | 69.9 | 68.8 |
2021-11-05 | 25.0 (+0.05) | 0.26 (0.0) | 0.2 (0.0) | 125 | 6.96 | 0 | 0.0 | -4 | -0.22 | 1797 | 70.1 | 67.8 | 70.8 | 67.8 |
2021-10-29 | 24.95 (-0.11) | 0.26 (0.0) | 0.2 (0.0) | -171 | -22.83 | 0 | 0.0 | 0 | 0.0 | 749 | 67.6 | 68.6 | 68.6 | 67.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 25.06 (-0.17) | 0.26 (0.0) | 0.2 (-0.1) | -291 | -19.92 | 0 | 0.0 | -161 | -11.02 | 1461 | 68.0 | 68.1 | 69.2 | 67.1 |
2021-10-15 | 25.23 (-0.08) | 0.26 (0.0) | 0.3 (+0.01) | -169 | -19.52 | 0 | 0.0 | 9 | 1.04 | 866 | 68.1 | 67.1 | 68.2 | 66.2 |
2021-10-08 | 25.31 (-0.12) | 0.26 (0.0) | 0.29 (+0.01) | -225 | -13.24 | 0 | 0.0 | 20 | 1.18 | 1700 | 67.1 | 66.0 | 67.2 | 63.5 |
2021-10-01 | 25.43 (-0.2) | 0.26 (-0.06) | 0.28 (+0.01) | -329 | -22.47 | 0 | 0.0 | 23 | 1.57 | 1464 | 65.8 | 67.9 | 68.3 | 65.5 |
2021-09-24 | 25.63 (-0.05) | 0.32 (0.0) | 0.27 (0.0) | -83 | -14.98 | 0 | 0.0 | -4 | -0.72 | 554 | 67.6 | 67.2 | 67.8 | 66.3 |
2021-09-17 | 25.68 (-0.08) | 0.32 (0.0) | 0.27 (-0.16) | -124 | -9.72 | 0 | 0.0 | -275 | -21.55 | 1276 | 67.5 | 67.5 | 68.2 | 66.1 |
2021-09-10 | 25.76 (-0.08) | 0.32 (0.0) | 0.43 (-0.03) | -156 | -8.3 | 0 | 0.0 | -37 | -1.97 | 1880 | 68.0 | 69.1 | 69.8 | 66.6 |
2021-09-03 | 25.84 (-0.17) | 0.32 (0.0) | 0.46 (0.0) | -259 | -13.72 | 0 | 0.0 | -11 | -0.58 | 1888 | 68.9 | 71.0 | 71.0 | 68.7 |
2021-08-27 | 26.01 (+0.02) | 0.32 (0.0) | 0.46 (+0.04) | 41 | 3.21 | 0 | 0.0 | 80 | 6.25 | 1279 | 70.3 | 69.2 | 71.3 | 69.2 |
2021-08-20 | 25.99 (+0.02) | 0.32 (0.0) | 0.42 (-0.05) | -48 | -1.27 | 0 | 0.0 | -86 | -2.27 | 3783 | 69.2 | 72.9 | 72.9 | 68.3 |
2021-08-13 | 25.97 (+0.28) | 0.32 (0.0) | 0.47 (-0.02) | 384 | 12.34 | 0 | 0.0 | -42 | -1.35 | 3111 | 73.0 | 75.0 | 75.0 | 72.3 |
2021-08-06 | 25.69 (-0.32) | 0.32 (0.0) | 0.49 (+0.1) | -609 | -14.36 | 0 | 0.0 | 178 | 4.2 | 4241 | 76.1 | 72.5 | 77.9 | 72.4 |
2021-07-30 | 26.01 (-0.6) | 0.32 (-0.02) | 0.39 (+0.1) | -954 | -27.42 | -44 | -1.26 | 161 | 4.63 | 3479 | 72.1 | 74.4 | 76.3 | 70.8 |
2021-07-23 | 26.61 (-0.03) | 0.34 (0.0) | 0.29 (-0.01) | -23 | -0.61 | 0 | 0.0 | -18 | -0.48 | 3771 | 73.7 | 76.2 | 76.6 | 72.7 |
2021-07-16 | 26.64 (+0.45) | 0.34 (+0.02) | 0.3 (-0.25) | 793 | 10.22 | 40 | 0.52 | -413 | -5.32 | 7762 | 76.2 | 80.3 | 81.7 | 74.8 |
2021-07-09 | 26.19 (+0.46) | 0.32 (+0.1) | 0.55 (+0.07) | 691 | 4.7 | 164 | 1.12 | 116 | 0.79 | 14705 | 79.0 | 73.5 | 81.9 | 72.5 |
2021-07-02 | 25.73 (+0.48) | 0.22 (+0.06) | 0.48 (+0.02) | 813 | 15.02 | 0 | 0.0 | 28 | 0.52 | 5412 | 72.4 | 73.4 | 74.2 | 70.4 |
2021-06-25 | 25.25 (+0.37) | 0.16 (0.0) | 0.46 (+0.06) | 624 | 7.92 | 0 | 0.0 | 106 | 1.35 | 7874 | 73.4 | 71.8 | 75.7 | 71.0 |
2021-06-18 | 24.88 (-0.02) | 0.16 (0.0) | 0.4 (-0.01) | -27 | -1.08 | 0 | 0.0 | -12 | -0.48 | 2491 | 71.8 | 72.2 | 72.4 | 70.9 |
2021-06-11 | 24.9 (+0.35) | 0.16 (0.0) | 0.41 (+0.01) | 585 | 16.08 | 0 | 0.0 | 9 | 0.25 | 3638 | 72.2 | 72.0 | 73.3 | 70.6 |
2021-06-04 | 24.55 (+0.3) | 0.16 (+0.03) | 0.4 (+0.08) | 493 | 6.19 | 48 | 0.6 | 133 | 1.67 | 7964 | 72.1 | 67.9 | 74.8 | 66.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 24.25 (+0.08) | 0.13 (0.0) | 0.32 (0.0) | 163 | 7.7 | 0 | 0.0 | -3 | -0.14 | 2116 | 67.3 | 64.2 | 67.8 | 63.7 |
2021-05-21 | 24.17 (-0.3) | 0.13 (0.0) | 0.32 (-0.04) | -505 | -14.43 | 0 | 0.0 | -63 | -1.8 | 3499 | 64.6 | 63.4 | 64.8 | 60.5 |
2021-05-14 | 24.47 (+0.25) | 0.13 (0.0) | 0.36 (-0.02) | 405 | 4.73 | 0 | 0.0 | -37 | -0.43 | 8566 | 64.5 | 70.3 | 72.5 | 61.5 |
2021-05-07 | 24.22 (+0.14) | 0.13 (0.0) | 0.38 (+0.01) | 244 | 4.62 | 0 | 0.0 | 18 | 0.34 | 5280 | 69.5 | 70.9 | 70.9 | 64.9 |
2021-04-29 | 24.08 (+0.2) | 0.13 (0.0) | 0.37 (+0.01) | 335 | 10.89 | 0 | 0.0 | 17 | 0.55 | 3077 | 70.0 | 69.5 | 71.5 | 68.2 |
2021-04-23 | 23.88 (+0.36) | 0.13 (0.0) | 0.36 (+0.05) | 578 | 13.67 | 0 | 0.0 | 85 | 2.01 | 4227 | 69.0 | 68.6 | 71.4 | 68.2 |
2021-04-16 | 23.52 (+0.18) | 0.13 (0.0) | 0.31 (-0.02) | 298 | 8.01 | 0 | 0.0 | -38 | -1.02 | 3720 | 68.5 | 69.0 | 70.3 | 66.0 |
2021-04-09 | 23.34 (0.0) | 0.13 (0.0) | 0.33 (+0.19) | -39 | -0.75 | 0 | 0.0 | 318 | 6.15 | 5167 | 68.1 | 66.2 | 70.6 | 65.9 |
2021-04-01 | 23.34 (+0.05) | 0.13 (0.0) | 0.14 (+0.12) | 63 | 2.8 | 0 | 0.0 | 200 | 8.87 | 2254 | 65.7 | 64.5 | 67.1 | 64.3 |
2021-03-26 | 23.29 (0.0) | 0.13 (0.0) | 0.02 (0.0) | -11 | -0.75 | 0 | 0.0 | -3 | -0.2 | 1475 | 64.2 | 64.4 | 64.9 | 63.6 |
2021-03-19 | 23.29 (-0.01) | 0.13 (0.0) | 0.02 (0.0) | -49 | -2.31 | 0 | 0.0 | -2 | -0.09 | 2117 | 64.3 | 65.3 | 65.4 | 63.5 |
2021-03-12 | 23.3 (+0.35) | 0.13 (0.0) | 0.02 (-0.03) | 584 | 10.34 | 0 | 0.0 | -36 | -0.64 | 5647 | 65.0 | 66.2 | 68.5 | 63.8 |
2021-03-05 | 22.95 (+0.71) | 0.13 (0.0) | 0.05 (+0.04) | 1175 | 25.97 | 0 | 0.0 | 57 | 1.26 | 4525 | 65.0 | 62.5 | 65.0 | 61.7 |
2021-02-26 | 22.24 (+0.34) | 0.13 (0.0) | 0.01 (0.0) | 570 | 19.06 | 0 | 0.0 | -1 | -0.03 | 2991 | 62.6 | 61.3 | 63.2 | 61.2 |
2021-02-19 | 21.9 (+0.13) | 0.13 (0.0) | 0.01 (0.0) | 219 | 17.04 | 0 | 0.0 | 7 | 0.54 | 1285 | 61.0 | 59.6 | 61.3 | 59.3 |
2021-02-05 | 21.77 (+0.02) | 0.13 (0.0) | 0.01 (0.0) | 39 | 3.58 | 0 | 0.0 | -3 | -0.28 | 1090 | 58.6 | 57.6 | 59.0 | 57.0 |
2021-01-29 | 21.75 (-0.06) | 0.13 (0.0) | 0.01 (-0.01) | -59 | -4.24 | 0 | 0.0 | -21 | -1.51 | 1392 | 57.6 | 57.5 | 59.0 | 57.2 |
2021-01-22 | 21.81 (-0.01) | 0.13 (0.0) | 0.02 (0.0) | 9 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2420 | 57.8 | 60.3 | 61.3 | 57.6 |
2021-01-15 | 21.82 (+0.07) | 0.13 (0.0) | 0.02 (-0.01) | 104 | 2.57 | 0 | 0.0 | -12 | -0.3 | 4050 | 60.7 | 61.8 | 63.3 | 60.3 |
2021-01-08 | 21.75 (+0.05) | 0.13 (0.0) | 0.03 (0.0) | 75 | 3.62 | 0 | 0.0 | -4 | -0.19 | 2074 | 61.0 | 60.6 | 61.5 | 60.1 |
2020-12-31 | 21.7 (+0.09) | 0.13 (+0.07) | 0.03 (-0.01) | 141 | 8.1 | 0 | 0.0 | -7 | -0.4 | 1740 | 60.6 | 60.5 | 62.3 | 60.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 21.61 (+0.09) | 0.06 (0.0) | 0.04 (0.0) | 144 | 7.98 | 0 | 0.0 | -4 | -0.22 | 1805 | 60.1 | 60.5 | 61.7 | 59.5 |
2020-12-18 | 21.52 (+0.02) | 0.06 (0.0) | 0.04 (-0.02) | 14 | 0.78 | 0 | 0.0 | -39 | -2.17 | 1798 | 60.1 | 60.5 | 61.2 | 59.8 |
2020-12-11 | 21.5 (-0.19) | 0.06 (0.0) | 0.06 (-0.03) | -304 | -12.09 | 0 | 0.0 | -47 | -1.87 | 2514 | 60.1 | 60.5 | 61.0 | 59.0 |
2020-12-04 | 21.69 (-0.07) | 0.06 (0.0) | 0.09 (+0.02) | -117 | -3.0 | 0 | 0.0 | 27 | 0.69 | 3903 | 60.5 | 60.6 | 62.6 | 60.0 |
2020-11-27 | 21.76 (-0.04) | 0.06 (0.0) | 0.07 (+0.04) | -85 | -4.91 | 0 | 0.0 | 70 | 4.05 | 1730 | 59.8 | 58.4 | 60.3 | 58.1 |
2020-11-20 | 21.8 (+0.07) | 0.06 (0.0) | 0.03 (-0.05) | 99 | 4.49 | 0 | 0.0 | -87 | -3.95 | 2204 | 58.4 | 59.6 | 59.8 | 57.3 |
2020-11-13 | 21.73 (+0.2) | 0.06 (0.0) | 0.08 (+0.01) | 318 | 6.57 | 0 | 0.0 | 29 | 0.6 | 4840 | 59.4 | 56.7 | 60.8 | 56.5 |
2020-11-06 | 21.53 (-0.06) | 0.06 (0.0) | 0.07 (+0.01) | -91 | -5.81 | 0 | 0.0 | 5 | 0.32 | 1566 | 56.0 | 57.0 | 57.0 | 55.1 |
2020-10-30 | 21.59 (+0.04) | 0.06 (0.0) | 0.06 (+0.02) | 52 | 1.3 | 0 | 0.0 | 42 | 1.05 | 4010 | 57.0 | 54.2 | 57.9 | 53.5 |
2020-10-23 | 21.55 (-0.01) | 0.06 (0.0) | 0.04 (+0.01) | 13 | 0.92 | 0 | 0.0 | 11 | 0.78 | 1410 | 53.5 | 51.8 | 53.9 | 51.3 |
2020-10-16 | 21.56 (+0.01) | 0.06 (0.0) | 0.03 (-0.01) | 18 | 3.07 | 0 | 0.0 | -12 | -2.05 | 586 | 51.6 | 52.4 | 52.8 | 51.0 |
2020-10-08 | 21.55 (-0.16) | 0.06 (0.0) | 0.04 (0.0) | -264 | -27.08 | 0 | 0.0 | -7 | -0.72 | 975 | 52.0 | 50.9 | 52.9 | 50.4 |
2020-09-30 | 21.71 (-0.02) | 0.06 (-0.07) | 0.04 (0.0) | -22 | -8.91 | 0 | 0.0 | 7 | 2.83 | 247 | 50.9 | 50.1 | 51.2 | 50.1 |
2020-09-25 | 21.73 (-0.06) | 0.13 (0.0) | 0.04 (0.0) | -142 | -18.78 | 0 | 0.0 | -6 | -0.79 | 756 | 50.1 | 53.0 | 53.0 | 50.0 |
2020-09-18 | 21.79 (-0.03) | 0.13 (0.0) | 0.04 (-0.02) | -29 | -4.23 | 0 | 0.0 | -32 | -4.66 | 686 | 52.8 | 53.2 | 53.2 | 52.7 |
2020-09-11 | 21.82 (0.0) | 0.13 (0.0) | 0.06 (+0.01) | 62 | 5.19 | 0 | 0.0 | 17 | 1.42 | 1195 | 52.8 | 52.4 | 53.4 | 51.8 |
2020-09-04 | 21.82 (-0.23) | 0.13 (0.0) | 0.05 (+0.01) | -319 | -27.67 | 0 | 0.0 | 17 | 1.47 | 1153 | 52.1 | 52.3 | 52.9 | 51.7 |
2020-08-28 | 22.05 (+0.02) | 0.13 (0.0) | 0.04 (+0.01) | 23 | 2.85 | 0 | 0.0 | 23 | 2.85 | 807 | 52.1 | 52.1 | 52.5 | 51.7 |
2020-08-21 | 22.03 (-0.06) | 0.13 (0.0) | 0.03 (0.0) | -66 | -3.97 | 0 | 0.0 | -5 | -0.3 | 1661 | 51.8 | 54.4 | 54.4 | 50.5 |
2020-08-14 | 22.09 (-0.06) | 0.13 (0.0) | 0.03 (0.0) | -37 | -2.1 | 0 | 0.0 | 6 | 0.34 | 1763 | 53.9 | 54.5 | 54.8 | 53.2 |
2020-08-07 | 22.15 (-0.08) | 0.13 (0.0) | 0.03 (+0.01) | -114 | -6.5 | 0 | 0.0 | 8 | 0.46 | 1753 | 52.8 | 50.8 | 53.8 | 50.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 22.23 (-0.14) | 0.13 (0.0) | 0.02 (+0.01) | -416 | -19.23 | 0 | 0.0 | 18 | 0.83 | 2163 | 50.7 | 49.9 | 52.0 | 48.2 |
2020-07-24 | 22.37 (-0.15) | 0.13 (0.0) | 0.01 (0.0) | -336 | -17.91 | 0 | 0.0 | -4 | -0.21 | 1876 | 49.35 | 50.8 | 51.3 | 48.8 |
2020-07-17 | 22.52 (+0.02) | 0.13 (-0.02) | 0.01 (0.0) | 45 | 1.13 | -34 | -0.85 | 4 | 0.1 | 3977 | 50.9 | 56.5 | 57.0 | 50.9 |
2020-07-10 | 22.5 (-0.09) | 0.15 (0.0) | 0.01 (0.0) | -109 | -4.27 | 0 | 0.0 | 0 | 0.0 | 2552 | 56.3 | 56.2 | 57.2 | 55.6 |
2020-07-03 | 22.59 (0.0) | 0.15 (-0.03) | 0.01 (-0.01) | 4 | 0.15 | -1 | -0.04 | -7 | -0.27 | 2598 | 56.0 | 54.4 | 57.2 | 54.2 |
2020-06-24 | 22.59 (-0.05) | 0.18 (0.0) | 0.02 (-0.01) | -86 | -10.17 | -1 | -0.12 | -24 | -2.84 | 846 | 54.6 | 54.5 | 54.8 | 54.1 |
2020-06-19 | 22.64 (-0.58) | 0.18 (0.0) | 0.03 (-0.01) | -961 | -47.02 | 0 | 0.0 | -15 | -0.73 | 2044 | 54.3 | 55.5 | 55.5 | 53.7 |
2020-06-12 | 23.22 (+0.07) | 0.18 (0.0) | 0.04 (0.0) | 159 | 4.13 | -1 | -0.03 | -5 | -0.13 | 3850 | 55.3 | 55.6 | 58.2 | 53.8 |
2020-06-05 | 23.15 (-0.19) | 0.18 (0.0) | 0.04 (+0.03) | -317 | -11.51 | -2 | -0.07 | 55 | 2.0 | 2755 | 55.0 | 54.0 | 55.5 | 53.9 |
2020-05-29 | 23.34 (-0.05) | 0.18 (0.0) | 0.01 (+0.01) | -43 | -3.53 | 0 | 0.0 | 9 | 0.74 | 1219 | 53.8 | 52.8 | 54.4 | 52.0 |
2020-05-22 | 23.39 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 14 | 1.07 | 0 | 0.0 | 2 | 0.15 | 1307 | 52.9 | 53.7 | 54.2 | 52.7 |
2020-05-15 | 23.39 (-0.1) | 0.18 (0.0) | 0.0 (0.0) | -165 | -8.03 | 0 | 0.0 | -1 | -0.05 | 2056 | 53.6 | 54.0 | 55.1 | 53.3 |
2020-05-08 | 23.49 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -33 | -1.88 | 0 | 0.0 | 3 | 0.17 | 1753 | 53.4 | 54.2 | 54.5 | 52.7 |
2020-04-30 | 23.54 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | 20 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1338 | 54.3 | 52.4 | 54.4 | 52.3 |
2020-04-24 | 23.55 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -94 | -8.48 | 0 | 0.0 | -1 | -0.09 | 1109 | 52.2 | 53.5 | 53.7 | 51.1 |
2020-04-17 | 23.6 (-0.15) | 0.18 (0.0) | 0.0 (0.0) | -212 | -9.55 | 0 | 0.0 | -2 | -0.09 | 2221 | 53.5 | 51.4 | 54.5 | 51.1 |
2020-04-10 | 23.75 (-0.06) | 0.18 (0.0) | 0.0 (0.0) | -110 | -6.26 | 0 | 0.0 | 2 | 0.11 | 1757 | 51.2 | 49.1 | 51.4 | 48.0 |
2020-04-01 | 23.81 (-0.16) | 0.18 (+0.05) | 0.0 (0.0) | -255 | -31.25 | 0 | 0.0 | -1 | -0.12 | 816 | 48.95 | 49.8 | 49.8 | 48.1 |
2020-03-27 | 23.97 (-0.18) | 0.13 (0.0) | 0.0 (0.0) | -64 | -2.76 | 1 | 0.04 | 3 | 0.13 | 2316 | 50.2 | 48.65 | 51.8 | 46.85 |
2020-03-20 | 24.15 (+0.09) | 0.13 (-0.02) | 0.0 (-0.01) | 289 | 7.52 | -34 | -0.89 | -13 | -0.34 | 3841 | 49.6 | 57.0 | 57.0 | 44.55 |
2020-03-13 | 24.06 (+0.07) | 0.15 (-0.03) | 0.01 (0.0) | 63 | 2.44 | -38 | -1.47 | 3 | 0.12 | 2582 | 56.8 | 61.2 | 61.6 | 55.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 23.99 (-0.07) | 0.18 (0.0) | 0.01 (0.0) | -119 | -16.78 | 0 | 0.0 | -20 | -2.82 | 709 | 61.8 | 61.3 | 62.6 | 61.2 |
2020-02-27 | 24.06 (+0.01) | 0.18 (-0.01) | 0.01 (0.0) | -5 | -0.68 | -21 | -2.86 | 0 | 0.0 | 734 | 62.2 | 63.5 | 63.8 | 62.0 |
2020-02-21 | 24.05 (+0.08) | 0.19 (-0.01) | 0.01 (0.0) | 132 | 21.22 | -10 | -1.61 | 0 | 0.0 | 622 | 63.8 | 63.9 | 64.4 | 63.1 |
2020-02-14 | 23.97 (+0.2) | 0.2 (0.0) | 0.01 (0.0) | 297 | 18.98 | 0 | 0.0 | 0 | 0.0 | 1565 | 64.0 | 60.6 | 64.2 | 60.2 |
2020-02-07 | 23.77 (-0.11) | 0.2 (0.0) | 0.01 (0.0) | -141 | -9.82 | 0 | 0.0 | 0 | 0.0 | 1436 | 60.8 | 61.0 | 61.3 | 59.2 |
2020-01-31 | 23.88 (-0.03) | 0.2 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1413 | 61.5 | 62.5 | 63.8 | 61.0 |
2020-01-20 | 23.91 (0.0) | 0.2 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 65.4 | 65.2 | 65.5 | 65.1 |
2020-01-17 | 23.91 (-0.01) | 0.2 (0.0) | 0.01 (0.0) | -97 | -13.25 | -4 | -0.55 | 0 | 0.0 | 732 | 65.2 | 65.1 | 65.8 | 65.0 |
2020-01-10 | 23.92 (-0.1) | 0.2 (0.0) | 0.01 (0.0) | -227 | -26.67 | 0 | 0.0 | 0 | 0.0 | 851 | 65.0 | 66.0 | 66.0 | 64.5 |
2020-01-03 | 24.02 (-0.05) | 0.2 (0.0) | 0.01 (0.0) | -83 | -23.12 | 0 | 0.0 | 0 | 0.0 | 359 | 66.0 | 65.8 | 66.3 | 65.8 |
2019-12-31 | 24.07 (-0.01) | 0.2 (0.0) | 0.01 (0.0) | -14 | -1.67 | 0 | 0.0 | 0 | 0.0 | 840 | 65.8 | 66.1 | 66.3 | 65.7 |
2019-12-27 | 24.08 (+0.01) | 0.2 (0.0) | 0.01 (0.0) | -7 | -0.58 | 0 | 0.0 | -1 | -0.08 | 1203 | 66.3 | 66.9 | 67.2 | 66.1 |
2019-12-20 | 24.07 (0.0) | 0.2 (-0.04) | 0.01 (-0.01) | -13 | -1.2 | -73 | -6.73 | -5 | -0.46 | 1084 | 67.0 | 66.1 | 67.0 | 65.8 |
2019-12-13 | 24.07 (-0.17) | 0.24 (-0.02) | 0.02 (0.0) | -290 | -33.84 | -29 | -3.38 | 0 | 0.0 | 857 | 66.1 | 66.3 | 66.8 | 66.0 |
2019-12-06 | 24.24 (-0.15) | 0.26 (0.0) | 0.02 (0.0) | -330 | -19.43 | 0 | 0.0 | -2 | -0.12 | 1698 | 66.2 | 67.7 | 68.0 | 66.0 |
2019-11-29 | 24.39 (+0.05) | 0.26 (0.0) | 0.02 (-0.01) | 16 | 1.66 | 2 | 0.21 | -13 | -1.35 | 961 | 67.8 | 67.3 | 68.9 | 67.2 |
2019-11-22 | 24.34 (-0.1) | 0.26 (0.0) | 0.03 (0.0) | -63 | -7.5 | 0 | 0.0 | -3 | -0.36 | 840 | 67.5 | 68.4 | 69.0 | 67.4 |
2019-11-15 | 24.44 (+0.21) | 0.26 (0.0) | 0.03 (0.0) | 206 | 18.66 | 0 | 0.0 | 0 | 0.0 | 1104 | 68.4 | 68.2 | 68.4 | 67.0 |
2019-11-08 | 24.23 (+0.12) | 0.26 (0.0) | 0.03 (0.0) | 188 | 14.57 | 0 | 0.0 | 2 | 0.16 | 1290 | 68.4 | 68.5 | 69.4 | 68.0 |
2019-11-01 | 24.11 (+0.03) | 0.26 (0.0) | 0.03 (0.0) | 51 | 5.25 | 0 | 0.0 | 0 | 0.0 | 972 | 68.5 | 67.7 | 68.9 | 67.5 |
2019-10-25 | 24.08 (+0.1) | 0.26 (0.0) | 0.03 (0.0) | 140 | 17.95 | -2 | -0.26 | 0 | 0.0 | 780 | 67.8 | 68.3 | 68.7 | 67.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 23.98 (+0.11) | 0.26 (0.0) | 0.03 (0.0) | 180 | 20.27 | 2 | 0.23 | 0 | 0.0 | 888 | 68.3 | 66.3 | 68.8 | 66.3 |
2019-10-09 | 23.87 (-0.11) | 0.26 (0.0) | 0.03 (0.0) | -179 | -28.32 | -1 | -0.16 | -2 | -0.32 | 632 | 66.3 | 67.1 | 67.1 | 66.2 |
2019-10-04 | 23.98 (-0.13) | 0.26 (0.0) | 0.03 (0.0) | -217 | -21.57 | 0 | 0.0 | -4 | -0.4 | 1006 | 67.2 | 68.8 | 69.3 | 67.2 |
2019-09-27 | 24.11 (+0.09) | 0.26 (+0.01) | 0.03 (0.0) | 152 | 9.11 | -1 | -0.06 | 3 | 0.18 | 1669 | 68.6 | 68.7 | 71.5 | 68.5 |
2019-09-20 | 24.02 (+0.19) | 0.25 (0.0) | 0.03 (-0.03) | 298 | 27.62 | -1 | -0.09 | -47 | -4.36 | 1079 | 68.7 | 69.0 | 69.1 | 68.2 |
2019-09-12 | 23.83 (-0.15) | 0.25 (0.0) | 0.06 (+0.01) | -243 | -29.45 | -1 | -0.12 | 4 | 0.48 | 825 | 67.7 | 68.5 | 68.5 | 67.6 |
2019-09-06 | 23.98 (+0.01) | 0.25 (0.0) | 0.05 (+0.01) | 14 | 1.63 | 0 | 0.0 | 19 | 2.21 | 858 | 68.5 | 68.2 | 68.9 | 68.2 |
2019-08-30 | 23.97 (-0.09) | 0.25 (0.0) | 0.04 (+0.04) | -139 | -9.8 | 2 | 0.14 | 70 | 4.93 | 1419 | 68.3 | 69.1 | 69.1 | 67.6 |
2019-08-23 | 24.06 (+0.04) | 0.25 (0.0) | 0.0 (-0.1) | 34 | 3.43 | 0 | 0.0 | -165 | -16.65 | 991 | 69.5 | 70.1 | 70.4 | 69.3 |
2019-08-16 | 24.02 (-0.04) | 0.25 (0.0) | 0.1 (0.0) | -67 | -8.68 | 0 | 0.0 | -8 | -1.04 | 772 | 70.0 | 70.2 | 70.5 | 68.5 |
2019-08-08 | 24.06 (+0.01) | 0.25 (0.0) | 0.1 (-0.02) | 48 | 2.84 | 2 | 0.12 | -28 | -1.66 | 1689 | 70.5 | 70.3 | 70.5 | 68.3 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 20.55 (-0.19) | 0.0 (0.0) | 0.14 (-0.06) | -331 | -3.47 | 0 | 0.0 | -98 | -1.03 | 9550 | 73.6 | 72.1 | 75.3 | 72.0 |
2024-02-29 | 20.74 (-0.68) | 0.0 (0.0) | 0.2 (+0.01) | -1332 | -36.37 | 0 | 0.0 | 10 | 0.27 | 3662 | 72.0 | 72.3 | 73.5 | 71.3 |
2024-01-31 | 21.42 (-0.16) | 0.0 (0.0) | 0.19 (-0.05) | -355 | -8.71 | 0 | 0.0 | -86 | -2.11 | 4077 | 72.1 | 72.2 | 73.2 | 71.5 |
2023-12-29 | 21.58 (-0.61) | 0.0 (0.0) | 0.24 (-0.02) | -1109 | -14.57 | 0 | 0.0 | -45 | -0.59 | 7610 | 72.2 | 75.5 | 76.3 | 71.8 |
2023-11-30 | 22.19 (0.0) | 0.0 (0.0) | 0.26 (+0.05) | 69 | 0.73 | 0 | 0.0 | 100 | 1.06 | 9442 | 75.3 | 70.8 | 76.3 | 70.8 |
2023-10-31 | 22.19 (-0.94) | 0.0 (0.0) | 0.21 (-0.01) | -1821 | -23.82 | 0 | 0.0 | -11 | -0.14 | 7646 | 71.0 | 76.5 | 76.7 | 70.5 |
2023-09-28 | 23.13 (+0.12) | 0.0 (-0.1) | 0.22 (+0.15) | 291 | 3.46 | -176 | -2.09 | 259 | 3.08 | 8416 | 75.8 | 74.4 | 75.8 | 72.4 |
2023-08-31 | 23.01 (+0.24) | 0.1 (0.0) | 0.07 (+0.03) | 518 | 3.05 | 0 | 0.0 | 56 | 0.33 | 16968 | 74.9 | 71.8 | 79.3 | 70.3 |
2023-07-31 | 22.77 (-0.1) | 0.1 (0.0) | 0.04 (0.0) | -307 | -4.92 | 0 | 0.0 | 12 | 0.19 | 6240 | 70.8 | 70.4 | 72.1 | 67.6 |
2023-06-30 | 22.87 (+0.64) | 0.1 (0.0) | 0.04 (0.0) | 1147 | 10.62 | 0 | 0.0 | 2 | 0.02 | 10801 | 69.5 | 70.2 | 75.5 | 66.0 |
2023-05-31 | 22.23 (+0.07) | 0.1 (0.0) | 0.04 (+0.03) | 140 | 2.63 | 0 | 0.0 | 56 | 1.05 | 5326 | 69.7 | 67.0 | 71.5 | 66.9 |
2023-04-28 | 22.16 (-0.18) | 0.1 (0.0) | 0.01 (-0.01) | -380 | -14.63 | 0 | 0.0 | -31 | -1.19 | 2598 | 66.7 | 66.5 | 69.1 | 65.4 |
2023-03-31 | 22.34 (-0.06) | 0.1 (0.0) | 0.02 (-0.08) | -30 | -0.78 | 0 | 0.0 | -127 | -3.3 | 3853 | 66.5 | 67.4 | 68.7 | 65.9 |
2023-02-24 | 22.4 (+0.55) | 0.1 (0.0) | 0.1 (+0.01) | 976 | 26.67 | 0 | 0.0 | 13 | 0.36 | 3659 | 68.0 | 61.5 | 68.0 | 61.3 |
2023-01-31 | 21.85 (+0.03) | 0.1 (0.0) | 0.09 (+0.02) | -4 | -0.35 | 0 | 0.0 | 46 | 3.98 | 1156 | 61.5 | 59.1 | 61.5 | 58.6 |
2022-12-30 | 21.82 (-0.43) | 0.1 (0.0) | 0.07 (0.0) | -734 | -23.91 | 0 | 0.0 | -15 | -0.49 | 3070 | 59.1 | 62.3 | 62.5 | 58.5 |
2022-11-30 | 22.25 (-0.49) | 0.1 (0.0) | 0.07 (+0.05) | -675 | -17.06 | 0 | 0.0 | 91 | 2.3 | 3956 | 63.4 | 56.8 | 63.5 | 56.3 |
2022-10-31 | 22.74 (-0.25) | 0.1 (0.0) | 0.02 (+0.01) | -453 | -17.48 | 0 | 0.0 | 12 | 0.46 | 2591 | 56.7 | 60.1 | 61.2 | 55.3 |
2022-09-30 | 22.99 (-0.48) | 0.1 (0.0) | 0.01 (-0.09) | -821 | -26.23 | 0 | 0.0 | -153 | -4.89 | 3130 | 60.1 | 65.1 | 66.0 | 59.3 |
2022-08-31 | 23.47 (+0.04) | 0.1 (0.0) | 0.1 (-0.11) | 89 | 2.58 | 0 | 0.0 | -174 | -5.05 | 3444 | 65.2 | 66.0 | 68.2 | 63.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 23.43 (+0.19) | 0.1 (0.0) | 0.21 (+0.02) | 268 | 10.86 | 0 | 0.0 | 25 | 1.01 | 2468 | 66.0 | 63.3 | 66.3 | 60.7 |
2022-06-30 | 23.24 (-0.11) | 0.1 (0.0) | 0.19 (-0.04) | -222 | -7.1 | 0 | 0.0 | -59 | -1.89 | 3125 | 63.8 | 66.5 | 67.5 | 63.0 |
2022-05-31 | 23.35 (-0.3) | 0.1 (0.0) | 0.23 (+0.12) | -356 | -10.43 | 0 | 0.0 | 202 | 5.92 | 3413 | 67.2 | 65.8 | 67.7 | 64.6 |
2022-04-29 | 23.65 (-0.28) | 0.1 (0.0) | 0.11 (0.0) | -585 | -21.44 | 0 | 0.0 | -6 | -0.22 | 2728 | 65.9 | 67.5 | 68.0 | 65.1 |
2022-03-31 | 23.93 (-0.13) | 0.1 (-0.06) | 0.11 (-0.01) | -182 | -4.39 | -105 | -2.54 | -14 | -0.34 | 4142 | 67.5 | 69.5 | 69.6 | 66.3 |
2022-02-25 | 24.06 (+0.02) | 0.16 (0.0) | 0.12 (0.0) | 8 | 0.16 | 0 | 0.0 | -3 | -0.06 | 5014 | 69.5 | 66.8 | 71.7 | 66.8 |
2022-01-26 | 24.04 (-0.47) | 0.16 (0.0) | 0.12 (-0.05) | -684 | -20.45 | 0 | 0.0 | -76 | -2.27 | 3345 | 66.7 | 68.5 | 69.3 | 66.1 |
2021-12-30 | 24.51 (-0.2) | 0.16 (-0.04) | 0.17 (0.0) | -361 | -8.27 | -70 | -1.6 | -4 | -0.09 | 4365 | 68.1 | 67.2 | 68.9 | 66.6 |
2021-11-30 | 24.71 (-0.24) | 0.2 (-0.06) | 0.17 (-0.03) | -322 | -4.63 | -90 | -1.3 | -45 | -0.65 | 6949 | 67.2 | 67.8 | 70.8 | 66.1 |
2021-10-29 | 24.95 (-0.54) | 0.26 (0.0) | 0.2 (-0.08) | -959 | -18.33 | 0 | 0.0 | -130 | -2.48 | 5233 | 67.6 | 66.4 | 69.2 | 63.5 |
2021-09-30 | 25.49 (-0.57) | 0.26 (-0.06) | 0.28 (-0.18) | -922 | -14.99 | 0 | 0.0 | -300 | -4.88 | 6150 | 66.7 | 70.3 | 70.7 | 66.1 |
2021-08-31 | 26.06 (+0.05) | 0.32 (0.0) | 0.46 (+0.07) | -158 | -1.23 | 0 | 0.0 | 124 | 0.96 | 12876 | 70.3 | 72.5 | 77.9 | 68.3 |
2021-07-30 | 26.01 (+0.59) | 0.32 (+0.1) | 0.39 (-0.08) | 1022 | 3.19 | 160 | 0.5 | -144 | -0.45 | 31988 | 72.1 | 71.1 | 81.9 | 70.4 |
2021-06-30 | 25.42 (+1.2) | 0.22 (+0.09) | 0.47 (+0.15) | 2034 | 8.24 | 48 | 0.19 | 254 | 1.03 | 24693 | 73.2 | 67.1 | 75.7 | 66.6 |
2021-05-31 | 24.22 (+0.14) | 0.13 (0.0) | 0.32 (-0.05) | 246 | 1.24 | 0 | 0.0 | -85 | -0.43 | 19880 | 67.0 | 70.9 | 72.5 | 60.5 |
2021-04-29 | 24.08 (+0.66) | 0.13 (0.0) | 0.37 (+0.25) | 1011 | 5.96 | 0 | 0.0 | 416 | 2.45 | 16950 | 70.0 | 66.8 | 71.5 | 65.5 |
2021-03-31 | 23.42 (+1.18) | 0.13 (0.0) | 0.12 (+0.11) | 1923 | 12.6 | 0 | 0.0 | 182 | 1.19 | 15262 | 66.6 | 62.5 | 68.5 | 61.7 |
2021-02-26 | 22.24 (+0.49) | 0.13 (0.0) | 0.01 (0.0) | 828 | 15.43 | 0 | 0.0 | 3 | 0.06 | 5367 | 62.6 | 57.6 | 63.2 | 57.0 |
2021-01-29 | 21.75 (+0.05) | 0.13 (0.0) | 0.01 (-0.02) | 129 | 1.3 | 0 | 0.0 | -37 | -0.37 | 9937 | 57.6 | 60.6 | 63.3 | 57.2 |
2020-12-31 | 21.7 (-0.12) | 0.13 (+0.07) | 0.03 (-0.08) | -221 | -2.16 | 0 | 0.0 | -127 | -1.24 | 10251 | 60.6 | 62.0 | 62.6 | 59.0 |
2020-11-30 | 21.82 (+0.23) | 0.06 (0.0) | 0.11 (+0.05) | 340 | 2.87 | 0 | 0.0 | 74 | 0.62 | 11852 | 62.0 | 57.0 | 62.6 | 55.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 21.59 (-0.12) | 0.06 (0.0) | 0.06 (+0.02) | -181 | -2.59 | 0 | 0.0 | 34 | 0.49 | 6981 | 57.0 | 50.9 | 57.9 | 50.4 |
2020-09-30 | 21.71 (-0.27) | 0.06 (-0.07) | 0.04 (-0.01) | -336 | -9.03 | 0 | 0.0 | -12 | -0.32 | 3719 | 50.9 | 52.3 | 53.4 | 50.0 |
2020-08-31 | 21.98 (-0.25) | 0.13 (0.0) | 0.05 (+0.03) | -308 | -4.89 | 0 | 0.0 | 47 | 0.75 | 6305 | 52.0 | 50.8 | 54.8 | 50.5 |
2020-07-31 | 22.23 (-0.35) | 0.13 (-0.02) | 0.02 (+0.01) | -785 | -6.27 | -34 | -0.27 | 13 | 0.1 | 12517 | 50.7 | 54.5 | 57.2 | 48.2 |
2020-06-30 | 22.58 (-0.76) | 0.15 (-0.03) | 0.01 (0.0) | -1232 | -12.14 | -5 | -0.05 | 9 | 0.09 | 10149 | 54.5 | 54.0 | 58.2 | 53.7 |
2020-05-29 | 23.34 (-0.2) | 0.18 (0.0) | 0.01 (+0.01) | -227 | -3.58 | 0 | 0.0 | 13 | 0.21 | 6335 | 53.8 | 54.2 | 55.1 | 52.0 |
2020-04-30 | 23.54 (-0.33) | 0.18 (0.0) | 0.0 (0.0) | -469 | -6.98 | 0 | 0.0 | -1 | -0.01 | 6724 | 54.3 | 49.2 | 54.5 | 48.0 |
2020-03-31 | 23.87 (-0.19) | 0.18 (0.0) | 0.0 (-0.01) | -13 | -0.13 | -71 | -0.71 | -28 | -0.28 | 9968 | 49.2 | 61.3 | 62.6 | 44.55 |
2020-02-27 | 24.06 (+0.18) | 0.18 (-0.02) | 0.01 (0.0) | 283 | 6.49 | -31 | -0.71 | 0 | 0.0 | 4358 | 62.2 | 61.0 | 64.4 | 59.2 |
2020-01-31 | 23.88 (-0.19) | 0.2 (0.0) | 0.01 (0.0) | -407 | -11.56 | -4 | -0.11 | 0 | 0.0 | 3520 | 61.5 | 65.8 | 66.3 | 61.0 |
2019-12-31 | 24.07 (-0.32) | 0.2 (-0.06) | 0.01 (-0.01) | -654 | -11.5 | -102 | -1.79 | -8 | -0.14 | 5685 | 65.8 | 67.7 | 68.0 | 65.7 |
2019-11-29 | 24.39 (+0.29) | 0.26 (0.0) | 0.02 (-0.01) | 376 | 8.69 | 2 | 0.05 | -14 | -0.32 | 4329 | 67.8 | 68.5 | 69.4 | 67.0 |
2019-10-31 | 24.1 (-0.01) | 0.26 (0.0) | 0.03 (0.0) | -54 | -1.3 | -1 | -0.02 | -6 | -0.14 | 4146 | 68.4 | 68.8 | 69.3 | 66.2 |
2019-09-27 | 24.11 (+0.14) | 0.26 (+0.01) | 0.03 (-0.01) | 221 | 4.98 | -3 | -0.07 | -21 | -0.47 | 4434 | 68.6 | 68.2 | 71.5 | 67.6 |
2019-08-30 | 23.97 (-0.28) | 0.25 (+0.01) | 0.04 (-0.08) | -470 | -7.41 | 15 | 0.24 | -128 | -2.02 | 6343 | 68.3 | 71.1 | 71.8 | 67.6 |
2019-07-31 | 24.25 (+0.08) | 0.24 (+0.01) | 0.12 (+0.09) | 71 | 1.04 | 30 | 0.44 | 148 | 2.17 | 6835 | 70.6 | 72.0 | 72.3 | 70.1 |
2019-06-28 | 24.17 (+0.61) | 0.23 (+0.04) | 0.03 (-0.02) | 1106 | 8.14 | 50 | 0.37 | -39 | -0.29 | 13582 | 71.7 | 77.3 | 77.5 | 70.1 |
2019-05-31 | 23.56 (-0.34) | 0.19 (-0.04) | 0.05 (-0.03) | -578 | -7.35 | -60 | -0.76 | -39 | -0.5 | 7865 | 76.7 | 77.9 | 79.5 | 72.0 |
2019-04-30 | 23.9 () | 0.23 () | 0.08 () | 87 | 18.95 | 0 | 0.0 | -13 | -2.83 | 459 | 78.2 | 78.0 | 78.5 | 77.2 |