- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 54.5 (1.49%) | 2535 | 394 | 12 | 1 | 0 | 0.47% | 3.09 (0.48) | 2552 (41.23%) | 0.78% | 4.71% | 10.25% |
| 2024-04-24 | 53.7 (0.19%) | 2141 | -42 | 11 | 1 | 0 | 0.51% | 2.61 (-0.05) | 1807 (-36.93%) | 0.55% | 5.07% | 9.69% |
| 2024-04-23 | 53.6 (3.28%) | 2183 | 304 | 10 | 5 | 0 | 0.46% | 2.66 (0.37) | 2865 (-48.72%) | 0.87% | 4.84% | 9.29% |
| 2024-04-22 | 51.9 (1.17%) | 1879 | 257 | 5 | 1 | 0 | 0.27% | 2.29 (0.31) | 5588 (114.38%) | 1.71% | 4.37% | 8.47% |
| 2024-04-19 | 51.3 (-1.91%) | 1622 | 2 | 4 | 0 | 0 | 0.25% | 1.98 (0.0) | 2606 (-30.48%) | 0.8% | 3.09% | 6.89% |
| 2024-04-18 | 52.3 (5.13%) | 1620 | 586 | 4 | 3 | 0 | 0.25% | 1.98 (0.72) | 3749 (251.81%) | 1.14% | 2.91% | 6.16% |
| 2024-04-17 | 49.75 (3.11%) | 1034 | 49 | 1 | 0 | 0 | 0.1% | 1.26 (0.06) | 1065 (-19.62%) | 0.33% | 3.11% | 5.15% |
| 2024-04-16 | 48.25 (-2.23%) | 985 | -64 | 1 | -2 | 0 | 0.1% | 1.2 (-0.08) | 1326 (-4.0%) | 0.4% | 2.9% | 4.91% |
| 2024-04-15 | 49.35 (-0.9%) | 1049 | 35 | 3 | 0 | 0 | 0.29% | 1.28 (0.04) | 1381 (-31.01%) | 0.42% | 2.67% | 4.58% |
| 2024-04-12 | 49.8 (-0.8%) | 1014 | -7 | 3 | 1 | 0 | 0.3% | 1.24 (-0.01) | 2002 (-54.5%) | 0.61% | 2.47% | 4.23% |
| 2024-04-11 | 50.2 (8.66%) | 1021 | 469 | 2 | 2 | 0 | 0.2% | 1.25 (0.58) | 4400 (1027.43%) | 1.34% | 1.97% | 3.69% |
| 2024-04-10 | 46.2 (0.11%) | 552 | 21 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 390 (-33.67%) | 0.12% | 0.85% | 2.4% |
| 2024-04-09 | 46.15 (0.44%) | 531 | 9 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 588 (-16.69%) | 0.18% | 0.85% | 2.33% |
| 2024-04-08 | 45.95 (1.88%) | 522 | -155 | 0 | 0 | 0 | 0.0% | 0.64 (-0.19) | 706 (90.79%) | 0.22% | 0.75% | 2.24% |
| 2024-04-03 | 45.1 (-1.1%) | 677 | 8 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 370 (-49.05%) | 0.11% | 0.62% | 2.1% |
| 2024-04-02 | 45.6 (1.67%) | 669 | 166 | 0 | 0 | 0 | 0.0% | 0.82 (0.21) | 726 (85.25%) | 0.22% | 0.67% | 2.09% |
| 2024-04-01 | 44.85 (0.45%) | 503 | 8 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 392 (56.12%) | 0.12% | 0.66% | 1.94% |
| 2024-03-29 | 44.65 (-0.56%) | 495 | -6 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 251 (-18.25%) | 0.08% | 0.69% | 1.9% |
| 2024-03-28 | 44.9 (0.0%) | 501 | -25 | 0 | -15 | 0 | 0.0% | 0.61 (-0.03) | 307 (-40.14%) | 0.09% | 0.68% | 1.88% |
| 2024-03-27 | 44.9 (0.22%) | 526 | 8 | 15 | 0 | 0 | 2.85% | 0.64 (0.01) | 513 (-27.5%) | 0.16% | 0.71% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 44.8 (1.13%) | 518 | -11 | 15 | 0 | 0 | 2.9% | 0.63 (-0.02) | 707 (42.93%) | 0.22% | 0.61% | 1.72% |
| 2024-03-25 | 44.3 (1.14%) | 529 | 17 | 15 | 0 | 0 | 2.84% | 0.65 (0.03) | 495 (157.72%) | 0.15% | 0.54% | 1.6% |
| 2024-03-22 | 43.8 (-0.34%) | 512 | -23 | 15 | 0 | 0 | 2.93% | 0.62 (-0.03) | 192 (-53.86%) | 0.06% | 0.46% | 1.57% |
| 2024-03-21 | 43.95 (1.03%) | 535 | 24 | 15 | -1 | 0 | 2.8% | 0.65 (0.03) | 416 (109.88%) | 0.13% | 0.48% | 1.64% |
| 2024-03-20 | 43.5 (0.0%) | 511 | 6 | 16 | 0 | 0 | 3.13% | 0.62 (0.0) | 198 (-56.43%) | 0.06% | 0.43% | 1.62% |
| 2024-03-19 | 43.5 (0.46%) | 505 | -7 | 16 | 0 | 0 | 3.17% | 0.62 (0.0) | 455 (78.84%) | 0.14% | 0.44% | 1.62% |
| 2024-03-18 | 43.3 (1.29%) | 512 | 1 | 16 | 0 | 0 | 3.12% | 0.62 (0.0) | 254 (-1.49%) | 0.08% | 0.36% | 1.58% |
| 2024-03-15 | 42.75 (0.23%) | 511 | 3 | 16 | 0 | 0 | 3.13% | 0.62 (0.0) | 258 (3.6%) | 0.08% | 0.33% | 1.56% |
| 2024-03-14 | 42.65 (-0.58%) | 508 | -125 | 16 | 1 | 0 | 3.15% | 0.62 (-0.15) | 249 (17.64%) | 0.08% | 0.33% | 1.6% |
| 2024-03-13 | 42.9 (-0.81%) | 633 | -9 | 15 | 0 | 0 | 2.37% | 0.77 (-0.01) | 212 (10.85%) | 0.06% | 0.34% | 1.59% |
| 2024-03-12 | 43.25 (0.0%) | 642 | 1 | 15 | 0 | 0 | 2.34% | 0.78 (0.0) | 191 (23.1%) | 0.06% | 0.38% | 1.59% |
| 2024-03-11 | 43.25 (1.05%) | 641 | 1 | 15 | 0 | 0 | 2.34% | 0.78 (0.0) | 155 (-45.1%) | 0.05% | 0.38% | 1.57% |
| 2024-03-08 | 42.8 (-1.38%) | 640 | -1 | 15 | 0 | 0 | 2.34% | 0.78 (0.0) | 283 (8.39%) | 0.09% | 0.41% | 1.57% |
| 2024-03-07 | 43.4 (-0.91%) | 641 | -20 | 15 | 0 | 0 | 2.34% | 0.78 (-0.03) | 261 (-22.85%) | 0.08% | 0.38% | 1.53% |
| 2024-03-06 | 43.8 (1.04%) | 661 | -17 | 15 | 0 | 0 | 2.27% | 0.81 (-0.02) | 338 (55.57%) | 0.1% | 0.34% | 1.62% |
| 2024-03-05 | 43.35 (0.23%) | 678 | 1 | 15 | 0 | 0 | 2.21% | 0.83 (0.0) | 217 (-13.24%) | 0.07% | 0.29% | 1.58% |
| 2024-03-04 | 43.25 (0.12%) | 677 | 2 | 15 | 0 | 0 | 2.22% | 0.83 (0.01) | 250 (31.58%) | 0.08% | 0.33% | 1.55% |
| 2024-03-01 | 43.2 (0.35%) | 675 | -28 | 15 | 0 | 0 | 2.22% | 0.82 (-0.04) | 190 (79.51%) | 0.06% | 0.37% | 1.54% |
| 2024-02-29 | 43.05 (0.23%) | 703 | -4 | 15 | 0 | 0 | 2.13% | 0.86 (0.0) | 106 (-46.39%) | 0.03% | 0.44% | 1.53% |
| 2024-02-27 | 42.95 (0.12%) | 707 | 1 | 15 | 0 | 0 | 2.12% | 0.86 (0.0) | 198 (-39.11%) | 0.06% | 0.51% | 1.57% |
| 2024-02-26 | 42.9 (-0.35%) | 706 | -41 | 15 | 0 | 0 | 2.12% | 0.86 (-0.05) | 325 (-16.74%) | 0.1% | 0.52% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 43.05 (-1.49%) | 747 | -92 | 15 | 0 | 0 | 2.01% | 0.91 (-0.11) | 390 (-7.95%) | 0.12% | 0.52% | 1.54% |
| 2024-02-22 | 43.7 (-0.11%) | 839 | -150 | 15 | 0 | 0 | 1.79% | 1.02 (-0.19) | 424 (24.44%) | 0.13% | 0.45% | 1.57% |
| 2024-02-21 | 43.75 (0.81%) | 989 | -4 | 15 | 0 | 0 | 1.52% | 1.21 (0.0) | 341 (55.4%) | 0.1% | 0.44% | 1.83% |
| 2024-02-20 | 43.4 (0.35%) | 993 | -4 | 15 | 0 | 0 | 1.51% | 1.21 (-0.01) | 219 (-30.14%) | 0.07% | 0.4% | 2.3% |
| 2024-02-19 | 43.25 (0.35%) | 997 | -1 | 15 | 0 | 0 | 1.5% | 1.22 (0.0) | 314 (68.55%) | 0.1% | 0.4% | 2.29% |
| 2024-02-16 | 43.1 (-0.35%) | 998 | 2 | 15 | 0 | 0 | 1.5% | 1.22 (0.0) | 186 (-51.45%) | 0.06% | 0.35% | 2.23% |
| 2024-02-15 | 43.25 (1.41%) | 996 | -44 | 15 | 0 | 0 | 1.51% | 1.22 (-0.05) | 384 (78.58%) | 0.12% | 0.34% | 2.22% |
| 2024-02-05 | 42.65 (0.35%) | 1040 | 0 | 15 | 0 | 0 | 1.44% | 1.27 (0.0) | 215 (-5.19%) | 0.07% | 0.26% | 2.15% |
| 2024-02-02 | 42.5 (-1.05%) | 1040 | -29 | 15 | 0 | 0 | 1.44% | 1.27 (-0.03) | 226 (82.39%) | 0.07% | 0.37% | 2.11% |
| 2024-02-01 | 42.95 (-0.12%) | 1069 | -44 | 15 | 0 | 0 | 1.4% | 1.3 (-0.06) | 124 (-17.2%) | 0.04% | 0.36% | 2.06% |
| 2024-01-31 | 43.0 (-0.23%) | 1113 | -70 | 15 | 0 | 0 | 1.35% | 1.36 (-0.08) | 150 (4.74%) | 0.05% | 0.36% | 2.05% |
| 2024-01-30 | 43.1 (0.23%) | 1183 | -8 | 15 | 0 | 0 | 1.27% | 1.44 (-0.01) | 143 (-74.13%) | 0.04% | 0.38% | 2.03% |
| 2024-01-29 | 43.0 (-0.58%) | 1191 | -4 | 15 | 0 | 0 | 1.26% | 1.45 (-0.01) | 554 (163.61%) | 0.17% | 0.38% | 2.06% |
| 2024-01-26 | 43.25 (-0.12%) | 1195 | -50 | 15 | 0 | 0 | 1.26% | 1.46 (-0.06) | 210 (56.03%) | 0.06% | 0.28% | 1.94% |
| 2024-01-25 | 43.3 (-0.12%) | 1245 | -23 | 15 | 0 | 0 | 1.2% | 1.52 (-0.03) | 134 (-30.59%) | 0.04% | 0.3% | 1.95% |
| 2024-01-24 | 43.35 (0.35%) | 1268 | -7 | 15 | 0 | 0 | 1.18% | 1.55 (-0.01) | 194 (21.15%) | 0.06% | 0.31% | 1.98% |
| 2024-01-23 | 43.2 (-0.23%) | 1275 | -30 | 15 | 0 | 0 | 1.18% | 1.56 (-0.03) | 160 (-30.81%) | 0.05% | 0.41% | 1.99% |
| 2024-01-22 | 43.3 (0.7%) | 1305 | -18 | 15 | 0 | 0 | 1.15% | 1.59 (-0.02) | 231 (-12.85%) | 0.07% | 0.74% | 1.99% |
| 2024-01-19 | 43.0 (0.82%) | 1323 | -58 | 15 | 0 | 0 | 1.13% | 1.61 (-0.08) | 265 (52.94%) | 0.08% | 1.24% | 2.11% |
| 2024-01-18 | 42.65 (0.59%) | 1381 | -59 | 15 | 0 | 0 | 1.09% | 1.69 (-0.07) | 173 (-65.01%) | 0.05% | 1.23% | 2.12% |
| 2024-01-17 | 42.4 (-1.4%) | 1440 | -1 | 15 | 14 | 0 | 1.04% | 1.76 (0.0) | 496 (-60.85%) | 0.15% | 1.21% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 43.0 (-2.6%) | 1441 | -483 | 1 | 0 | 0 | 0.07% | 1.76 (-0.59) | 1268 (-32.12%) | 0.39% | 1.1% | 2.12% |
| 2024-01-15 | 44.15 (4.87%) | 1924 | -58 | 1 | -3 | 0 | 0.05% | 2.35 (-0.07) | 1868 (796.55%) | 0.57% | 0.76% | 1.8% |
| 2024-01-12 | 42.1 (0.24%) | 1982 | 7 | 4 | 0 | 0 | 0.2% | 2.42 (0.01) | 208 (68.04%) | 0.06% | 0.22% | 1.44% |
| 2024-01-11 | 42.0 (0.0%) | 1975 | 6 | 4 | -1 | 0 | 0.2% | 2.41 (0.01) | 124 (-8.75%) | 0.04% | 0.17% | 1.59% |
| 2024-01-10 | 42.0 (-1.06%) | 1969 | -65 | 5 | 0 | 0 | 0.25% | 2.4 (-0.08) | 135 (-9.8%) | 0.04% | 0.16% | 1.59% |
| 2024-01-09 | 42.45 (-0.35%) | 2034 | 36 | 5 | 1 | 0 | 0.25% | 2.48 (0.04) | 150 (62.2%) | 0.05% | 0.15% | 1.63% |
| 2024-01-08 | 42.6 (-0.35%) | 1998 | 14 | 4 | 0 | 0 | 0.2% | 2.44 (0.02) | 92 (38.61%) | 0.03% | 0.18% | 1.67% |
| 2024-01-05 | 42.75 (0.12%) | 1984 | -2 | 4 | 0 | 0 | 0.2% | 2.42 (0.0) | 67 (-14.66%) | 0.02% | 0.19% | 1.75% |
| 2024-01-04 | 42.7 (-0.12%) | 1986 | 2 | 4 | 0 | 0 | 0.2% | 2.42 (0.0) | 78 (-26.17%) | 0.02% | 0.25% | 1.76% |
| 2024-01-03 | 42.75 (-0.7%) | 1984 | 3 | 4 | 0 | 0 | 0.2% | 2.42 (0.0) | 106 (-53.92%) | 0.03% | 0.29% | 1.79% |
| 2024-01-02 | 43.05 (0.0%) | 1981 | 3 | 4 | 0 | 0 | 0.2% | 2.42 (0.01) | 230 (55.74%) | 0.07% | 0.33% | 1.78% |
| 2023-12-29 | 43.05 (0.12%) | 1978 | 11 | 4 | 0 | 0 | 0.2% | 2.41 (0.01) | 148 (-43.86%) | 0.05% | 0.31% | 1.74% |
| 2023-12-28 | 43.0 (0.47%) | 1967 | 25 | 4 | 0 | 0 | 0.2% | 2.4 (0.03) | 263 (24.14%) | 0.08% | 0.45% | 1.73% |
| 2023-12-27 | 42.8 (-0.35%) | 1942 | 9 | 4 | 0 | 0 | 0.21% | 2.37 (0.01) | 212 (-7.77%) | 0.06% | 0.47% | 1.68% |
| 2023-12-26 | 42.95 (0.35%) | 1933 | 15 | 4 | 0 | 0 | 0.21% | 2.36 (0.02) | 230 (34.73%) | 0.07% | 0.56% | 1.63% |
| 2023-12-25 | 42.8 (-0.47%) | 1918 | 23 | 4 | 0 | 0 | 0.21% | 2.34 (0.03) | 171 (-71.84%) | 0.05% | 0.54% | 1.59% |
| 2023-12-22 | 43.0 (0.7%) | 1895 | 381 | 4 | 0 | 0 | 0.21% | 2.31 (0.46) | 607 (91.17%) | 0.19% | 0.56% | 1.56% |
| 2023-12-21 | 42.7 (0.47%) | 1514 | 135 | 4 | 0 | 0 | 0.26% | 1.85 (0.17) | 317 (-39.2%) | 0.1% | 0.58% | 1.4% |
| 2023-12-20 | 42.5 (2.29%) | 1379 | 225 | 4 | 0 | 0 | 0.29% | 1.68 (0.27) | 522 (240.97%) | 0.16% | 0.69% | 1.36% |
| 2023-12-19 | 41.55 (-0.36%) | 1154 | -25 | 4 | 0 | 0 | 0.35% | 1.41 (-0.03) | 153 (-29.51%) | 0.05% | 0.57% | 1.22% |
| 2023-12-18 | 41.7 (1.46%) | 1179 | 68 | 4 | 0 | 0 | 0.34% | 1.44 (0.08) | 217 (-68.49%) | 0.07% | 0.6% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 41.1 (-1.56%) | 1111 | 42 | 4 | 0 | 0 | 0.36% | 1.36 (0.06) | 690 (1.88%) | 0.21% | 0.63% | 1.23% |
| 2023-12-14 | 41.75 (2.96%) | 1069 | 347 | 4 | 0 | 0 | 0.37% | 1.3 (0.42) | 677 (398.0%) | 0.21% | 0.52% | 1.07% |
| 2023-12-13 | 40.55 (-0.49%) | 722 | 7 | 4 | 0 | 0 | 0.55% | 0.88 (0.01) | 136 (-47.54%) | 0.04% | 0.35% | 0.9% |
| 2023-12-12 | 40.75 (1.24%) | 715 | 19 | 4 | 0 | 0 | 0.56% | 0.87 (0.02) | 259 (-13.01%) | 0.08% | 0.36% | 0.89% |
| 2023-12-11 | 40.25 (0.0%) | 696 | -69 | 4 | 0 | 0 | 0.57% | 0.85 (-0.08) | 298 (-10.29%) | 0.09% | 0.31% | 0.84% |
| 2023-12-08 | 40.25 (0.88%) | 765 | 55 | 4 | 0 | 0 | 0.52% | 0.93 (0.06) | 332 (211.8%) | 0.1% | 0.24% | 0.78% |
| 2023-12-07 | 39.9 (0.0%) | 710 | -1 | 4 | 0 | 0 | 0.56% | 0.87 (0.0) | 106 (-40.08%) | 0.03% | 0.18% | 0.71% |
| 2023-12-06 | 39.9 (0.38%) | 711 | -12 | 4 | 0 | 0 | 0.56% | 0.87 (-0.01) | 177 (105.24%) | 0.05% | 0.17% | 0.68% |
| 2023-12-05 | 39.75 (-0.13%) | 723 | -1 | 4 | 0 | 0 | 0.55% | 0.88 (0.0) | 86 (-4.98%) | 0.03% | 0.14% | 0.64% |
| 2023-12-04 | 39.8 (0.0%) | 724 | -7 | 4 | 0 | 0 | 0.55% | 0.88 (-0.01) | 91 (-20.28%) | 0.03% | 0.14% | 0.63% |
| 2023-12-01 | 39.8 (0.13%) | 731 | 3 | 4 | 0 | 0 | 0.55% | 0.89 (0.0) | 114 (20.46%) | 0.03% | 0.14% | 0.62% |
| 2023-11-30 | 39.75 (0.0%) | 728 | 0 | 4 | 0 | 0 | 0.55% | 0.89 (0.0) | 94 (60.83%) | 0.03% | 0.12% | 0.63% |
| 2023-11-29 | 39.75 (-0.25%) | 728 | 2 | 4 | 0 | 0 | 0.55% | 0.89 (0.0) | 59 (-43.69%) | 0.02% | 0.15% | 0.62% |
| 2023-11-28 | 39.85 (0.0%) | 726 | -15 | 4 | 0 | 0 | 0.55% | 0.89 (-0.01) | 104 (33.17%) | 0.03% | 0.16% | 0.64% |
| 2023-11-27 | 39.85 (0.38%) | 741 | 3 | 4 | 0 | 0 | 0.54% | 0.9 (0.0) | 78 (11.19%) | 0.02% | 0.19% | 0.68% |
| 2023-11-24 | 39.7 (0.25%) | 738 | -10 | 4 | 0 | 0 | 0.54% | 0.9 (-0.01) | 70 (-58.38%) | 0.02% | 0.22% | 0.69% |
| 2023-11-23 | 39.6 (0.25%) | 748 | 0 | 4 | 0 | 0 | 0.53% | 0.91 (0.0) | 170 (88.21%) | 0.05% | 0.25% | 0.68% |
| 2023-11-22 | 39.5 (0.0%) | 748 | -13 | 4 | 0 | 0 | 0.53% | 0.91 (-0.02) | 90 (-54.52%) | 0.03% | 0.24% | 0.65% |
| 2023-11-21 | 39.5 (1.02%) | 761 | -7 | 4 | 0 | 0 | 0.53% | 0.93 (-0.01) | 198 (3.2%) | 0.06% | 0.24% | 0.63% |
| 2023-11-20 | 39.1 (-0.51%) | 768 | -13 | 4 | 0 | 0 | 0.52% | 0.94 (-0.01) | 192 (25.64%) | 0.06% | 0.21% | 0.59% |
| 2023-11-17 | 39.3 (0.64%) | 781 | 11 | 4 | 0 | 0 | 0.51% | 0.95 (0.01) | 153 (5.38%) | 0.05% | 0.18% | 0.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 39.05 (0.26%) | 770 | -1 | 4 | 0 | 0 | 0.52% | 0.94 (0.0) | 145 (68.45%) | 0.04% | 0.16% | 0.54% |
| 2023-11-15 | 38.95 (0.52%) | 771 | 9 | 4 | 0 | 0 | 0.52% | 0.94 (0.01) | 86 (-11.93%) | 0.03% | 0.13% | 0.53% |
| 2023-11-14 | 38.75 (0.13%) | 762 | -1 | 4 | 0 | 0 | 0.52% | 0.93 (0.0) | 98 (-8.33%) | 0.03% | 0.11% | 0.75% |
| 2023-11-13 | 38.7 (0.0%) | 763 | -32 | 4 | 0 | 0 | 0.52% | 0.93 (-0.04) | 107 (27.85%) | 0.03% | 0.09% | 0.75% |
| 2023-11-10 | 38.7 (0.13%) | 795 | -13 | 4 | 0 | 0 | 0.5% | 0.97 (-0.02) | 83 (142.23%) | 0.03% | 0.08% | 0.75% |
| 2023-11-09 | 38.65 (0.0%) | 808 | -1 | 4 | 0 | 0 | 0.5% | 0.99 (0.0) | 34 (-11.78%) | 0.01% | 0.1% | 0.74% |
| 2023-11-08 | 38.65 (-0.13%) | 809 | -3 | 4 | 0 | 0 | 0.49% | 0.99 (0.0) | 39 (-7.11%) | 0.01% | 0.11% | 0.79% |
| 2023-11-07 | 38.7 (-0.13%) | 812 | 1 | 4 | 0 | 0 | 0.49% | 0.99 (0.0) | 42 (-28.81%) | 0.01% | 0.13% | 0.83% |
| 2023-11-06 | 38.75 (0.13%) | 811 | -10 | 4 | 0 | 0 | 0.49% | 0.99 (-0.01) | 59 (-63.7%) | 0.02% | 0.19% | 0.83% |
| 2023-11-03 | 38.7 (0.13%) | 821 | -19 | 4 | -2 | 0 | 0.49% | 1.0 (-0.03) | 163 (179.97%) | 0.05% | 0.21% | 0.83% |
| 2023-11-02 | 38.65 (-0.13%) | 840 | -1 | 6 | 0 | 0 | 0.71% | 1.03 (0.0) | 58 (-49.62%) | 0.02% | 0.17% | 0.83% |
| 2023-11-01 | 38.7 (0.39%) | 841 | -6 | 6 | 0 | 0 | 0.71% | 1.03 (0.0) | 115 (-51.9%) | 0.04% | 0.17% | 0.84% |
| 2023-10-31 | 38.55 (0.39%) | 847 | -4 | 6 | 0 | 0 | 0.71% | 1.03 (-0.01) | 240 (109.37%) | 0.07% | 0.15% | 0.85% |
| 2023-10-30 | 38.4 (0.0%) | 851 | 25 | 6 | 0 | 0 | 0.71% | 1.04 (0.03) | 114 (165.28%) | 0.04% | 0.1% | 0.8% |
| 2023-10-27 | 38.4 (0.26%) | 826 | -1 | 6 | 0 | 0 | 0.73% | 1.01 (0.0) | 43 (-20.71%) | 0.01% | 0.08% | 0.79% |
| 2023-10-26 | 38.3 (-0.65%) | 827 | 0 | 6 | 0 | 0 | 0.73% | 1.01 (0.0) | 54 (20.48%) | 0.02% | 0.11% | 0.82% |
| 2023-10-25 | 38.55 (0.52%) | 827 | -1 | 6 | 0 | 0 | 0.73% | 1.01 (0.0) | 45 (-27.01%) | 0.01% | 0.12% | 0.85% |
| 2023-10-24 | 38.35 (0.39%) | 828 | -1 | 6 | 0 | 0 | 0.72% | 1.01 (0.0) | 62 (-4.51%) | 0.02% | 0.36% | 0.87% |
| 2023-10-23 | 38.2 (0.53%) | 829 | 1 | 6 | 0 | 0 | 0.72% | 1.01 (0.0) | 65 (-46.75%) | 0.02% | 0.36% | 0.89% |
| 2023-10-20 | 38.0 (-0.13%) | 828 | 0 | 6 | 0 | 0 | 0.72% | 1.01 (0.0) | 122 (34.75%) | 0.04% | 0.38% | 0.89% |
| 2023-10-19 | 38.05 (0.53%) | 828 | -4 | 6 | 0 | 0 | 0.72% | 1.01 (-0.01) | 90 (-89.11%) | 0.03% | 0.36% | 0.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 37.85 (-2.32%) | 832 | 11 | 6 | 0 | 0 | 0.72% | 1.02 (0.02) | 831 (920.01%) | 0.25% | 0.39% | 0.86% |
| 2023-10-17 | 38.75 (0.13%) | 821 | -4 | 6 | 0 | 0 | 0.73% | 1.0 (-0.01) | 81 (-24.12%) | 0.02% | 0.19% | 0.63% |
| 2023-10-16 | 38.7 (-0.39%) | 825 | 0 | 6 | 0 | 0 | 0.73% | 1.01 (0.0) | 107 (76.22%) | 0.03% | 0.18% | 0.64% |
| 2023-10-13 | 38.85 (0.13%) | 825 | -4 | 6 | 0 | 0 | 0.73% | 1.01 (0.0) | 60 (-69.07%) | 0.02% | 0.16% | 0.64% |
| 2023-10-12 | 38.8 (0.0%) | 829 | -22 | 6 | 0 | 0 | 0.72% | 1.01 (-0.03) | 197 (13.62%) | 0.06% | 0.19% | 0.65% |
| 2023-10-11 | 38.8 (-0.51%) | 851 | 20 | 6 | 0 | 0 | 0.71% | 1.04 (0.03) | 173 (279.44%) | 0.05% | 0.16% | 0.62% |
| 2023-10-06 | 39.0 (0.0%) | 831 | 2 | 6 | 0 | 0 | 0.72% | 1.01 (0.0) | 45 (-18.73%) | 0.01% | 0.15% | 0.6% |
| 2023-10-05 | 39.0 (0.13%) | 829 | -9 | 6 | 0 | 0 | 0.72% | 1.01 (-0.01) | 56 (-61.84%) | 0.02% | 0.16% | 0.62% |
| 2023-10-04 | 38.95 (-0.26%) | 838 | 9 | 6 | 0 | 0 | 0.72% | 1.02 (0.01) | 147 (40.77%) | 0.05% | 0.17% | 0.63% |
| 2023-10-03 | 39.05 (-0.26%) | 829 | 18 | 6 | 0 | 0 | 0.72% | 1.01 (0.02) | 104 (-29.61%) | 0.03% | 0.16% | 0.6% |
| 2023-10-02 | 39.15 (0.13%) | 811 | -15 | 6 | 0 | 0 | 0.74% | 0.99 (-0.02) | 148 (119.83%) | 0.05% | 0.18% | 0.6% |
| 2023-09-28 | 39.1 (-0.13%) | 826 | 0 | 6 | 0 | 0 | 0.73% | 1.01 (0.0) | 67 (-13.98%) | 0.02% | 0.17% | 0.58% |
| 2023-09-27 | 39.15 (0.0%) | 826 | -2 | 6 | 0 | 0 | 0.73% | 1.01 (0.0) | 78 (-39.98%) | 0.02% | 0.19% | 0.58% |
| 2023-09-26 | 39.15 (-0.38%) | 828 | 23 | 6 | 0 | 0 | 0.72% | 1.01 (0.03) | 131 (-23.52%) | 0.04% | 0.18% | 0.58% |
| 2023-09-25 | 39.3 (0.38%) | 805 | -30 | 6 | 0 | 0 | 0.75% | 0.98 (-0.04) | 171 (45.41%) | 0.05% | 0.15% | 0.56% |
| 2023-09-22 | 39.15 (-0.13%) | 835 | 0 | 6 | 0 | 0 | 0.72% | 1.02 (0.0) | 117 (7.72%) | 0.04% | 0.13% | 0.52% |
| 2023-09-21 | 39.2 (-0.76%) | 835 | 1 | 6 | -1 | 0 | 0.72% | 1.02 (0.0) | 109 (83.31%) | 0.03% | 0.12% | 0.51% |
| 2023-09-20 | 39.5 (0.38%) | 834 | -2 | 7 | 0 | 0 | 0.84% | 1.02 (0.0) | 59 (21.55%) | 0.02% | 0.11% | 0.51% |
| 2023-09-19 | 39.35 (-0.25%) | 836 | 0 | 7 | 0 | 0 | 0.84% | 1.02 (0.0) | 49 (-42.87%) | 0.01% | 0.13% | 0.51% |
| 2023-09-18 | 39.45 (0.0%) | 836 | -1 | 7 | 0 | 0 | 0.84% | 1.02 (0.0) | 86 (5.55%) | 0.03% | 0.15% | 0.53% |
| 2023-09-15 | 39.45 (-0.13%) | 837 | 0 | 7 | -6 | 0 | 0.84% | 1.02 (0.0) | 81 (-15.28%) | 0.02% | 0.15% | 0.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 39.5 (0.25%) | 837 | 5 | 13 | 0 | 0 | 1.55% | 1.02 (0.0) | 96 (-4.29%) | 0.03% | 0.16% | 0.57% |
| 2023-09-13 | 39.4 (0.51%) | 832 | 3 | 13 | 0 | 0 | 1.56% | 1.02 (0.01) | 100 (-18.19%) | 0.03% | 0.16% | 0.6% |
| 2023-09-12 | 39.2 (0.38%) | 829 | -4 | 13 | 0 | 0 | 1.57% | 1.01 (-0.01) | 122 (56.45%) | 0.04% | 0.15% | 0.63% |
| 2023-09-11 | 39.05 (-0.64%) | 833 | 4 | 13 | -7 | 0 | 1.56% | 1.02 (0.01) | 78 (-29.8%) | 0.02% | 0.14% | 0.7% |
| 2023-09-08 | 39.3 (0.0%) | 829 | 1 | 20 | 0 | 0 | 2.41% | 1.01 (0.0) | 111 (-11.16%) | 0.03% | 0.14% | 0.76% |
| 2023-09-07 | 39.3 (-0.25%) | 828 | 22 | 20 | 0 | 0 | 2.42% | 1.01 (0.03) | 125 (90.93%) | 0.04% | 0.14% | 0.75% |
| 2023-09-06 | 39.4 (-0.13%) | 806 | -32 | 20 | 0 | 0 | 2.48% | 0.98 (-0.04) | 65 (4.0%) | 0.02% | 0.11% | 0.73% |
| 2023-09-05 | 39.45 (0.0%) | 838 | -5 | 20 | 0 | 0 | 2.39% | 1.02 (-0.01) | 63 (-32.74%) | 0.02% | 0.12% | 0.75% |
| 2023-09-04 | 39.45 (0.51%) | 843 | -4 | 20 | 0 | 0 | 2.37% | 1.03 (0.0) | 94 (-1.24%) | 0.03% | 0.12% | 0.77% |
| 2023-09-01 | 39.25 (0.13%) | 847 | -2 | 20 | 0 | 0 | 2.36% | 1.03 (-0.01) | 95 (100.21%) | 0.03% | 0.11% | 0.78% |
| 2023-08-31 | 39.2 (-0.13%) | 849 | -1 | 20 | 0 | 0 | 2.36% | 1.04 (0.0) | 47 (-50.08%) | 0.01% | 0.1% | 0.83% |
| 2023-08-30 | 39.25 (0.77%) | 850 | 16 | 20 | 0 | 0 | 2.35% | 1.04 (0.02) | 95 (36.63%) | 0.03% | 0.12% | 0.88% |
| 2023-08-29 | 38.95 (0.13%) | 834 | 5 | 20 | 0 | 0 | 2.4% | 1.02 (0.01) | 69 (44.48%) | 0.02% | 0.11% | 0.89% |
| 2023-08-28 | 38.9 (0.13%) | 829 | 2 | 20 | 0 | 0 | 2.41% | 1.01 (0.0) | 48 (-36.61%) | 0.01% | 0.12% | 0.91% |
| 2023-08-25 | 38.85 (0.39%) | 827 | -4 | 20 | 0 | 0 | 2.42% | 1.01 (0.0) | 76 (-29.57%) | 0.02% | 0.13% | 0.93% |
| 2023-08-24 | 38.7 (0.13%) | 831 | 0 | 20 | 0 | 0 | 2.41% | 1.01 (0.0) | 108 (103.74%) | 0.03% | 0.18% | 1.0% |
| 2023-08-23 | 38.65 (0.13%) | 831 | 0 | 20 | 0 | 0 | 2.41% | 1.01 (0.0) | 53 (-52.88%) | 0.02% | 0.21% | 1.01% |
| 2023-08-22 | 38.6 (-1.03%) | 831 | 0 | 20 | 3 | 0 | 2.41% | 1.01 (0.0) | 112 (39.51%) | 0.03% | 0.25% | 1.14% |
| 2023-08-21 | 39.0 (-0.76%) | 831 | 9 | 17 | 0 | 0 | 2.05% | 1.01 (0.01) | 80 (-64.09%) | 0.02% | 0.32% | 1.21% |
| 2023-08-18 | 39.3 (1.68%) | 822 | -4 | 17 | 1 | 0 | 2.07% | 1.0 (-0.01) | 225 (11.3%) | 0.07% | 0.38% | 1.34% |
| 2023-08-17 | 38.65 (0.91%) | 826 | -10 | 16 | 0 | 0 | 1.94% | 1.01 (-0.01) | 202 (1.08%) | 0.06% | 0.33% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 38.3 (-0.78%) | 836 | -1 | 16 | 2 | 0 | 1.91% | 1.02 (0.0) | 200 (-39.21%) | 0.06% | 0.3% | 1.31% |
| 2023-08-15 | 38.6 (-1.15%) | 837 | 43 | 14 | 3 | 0 | 1.67% | 1.02 (0.05) | 329 (13.41%) | 0.1% | 0.27% | 1.38% |
| 2023-08-14 | 39.05 (-1.88%) | 794 | -5 | 11 | 0 | 0 | 1.39% | 0.97 (-0.01) | 290 (299.29%) | 0.09% | 0.21% | 1.36% |
| 2023-08-11 | 39.8 (-0.13%) | 799 | 0 | 11 | 0 | 0 | 1.38% | 0.98 (0.0) | 72 (-2.56%) | 0.02% | 0.16% | 1.33% |
| 2023-08-10 | 39.85 (-0.37%) | 799 | 0 | 11 | 0 | 0 | 1.38% | 0.98 (0.0) | 74 (-33.56%) | 0.02% | 0.22% | 1.48% |
| 2023-08-09 | 40.0 (0.38%) | 799 | -8 | 11 | 0 | 0 | 1.38% | 0.98 (0.0) | 112 (-10.99%) | 0.03% | 0.26% | 1.51% |
| 2023-08-08 | 39.85 (-0.13%) | 807 | -5 | 11 | 0 | 0 | 1.36% | 0.98 (-0.01) | 126 (-5.29%) | 0.04% | 0.26% | 1.63% |
| 2023-08-07 | 39.9 (-0.62%) | 812 | 16 | 11 | 0 | 0 | 1.35% | 0.99 (0.02) | 133 (-48.67%) | 0.04% | 0.27% | 1.71% |
| 2023-08-04 | 40.15 (1.39%) | 796 | 10 | 11 | 0 | 0 | 1.38% | 0.97 (0.01) | 259 (21.26%) | 0.08% | 0.26% | 1.74% |
| 2023-08-02 | 39.6 (-1.25%) | 786 | -3 | 11 | 0 | 0 | 1.4% | 0.96 (0.0) | 214 (89.01%) | 0.07% | 0.27% | 1.81% |
| 2023-08-01 | 40.1 (0.38%) | 789 | 7 | 11 | 0 | 0 | 1.39% | 0.96 (0.01) | 113 (-27.63%) | 0.03% | 0.25% | 1.83% |
| 2023-07-31 | 39.95 (-0.5%) | 782 | -3 | 11 | 0 | 0 | 1.41% | 0.95 (-0.01) | 156 (33.09%) | 0.05% | 0.36% | 1.97% |
| 2023-07-28 | 40.15 (0.12%) | 785 | -9 | 11 | 0 | 0 | 1.4% | 0.96 (-0.01) | 117 (-57.81%) | 0.04% | 0.42% | 2.07% |
| 2023-07-27 | 40.1 (1.78%) | 794 | -23 | 11 | 0 | 0 | 1.39% | 0.97 (-0.03) | 278 (97.01%) | 0.09% | 0.54% | 2.12% |
| 2023-07-26 | 39.4 (1.16%) | 817 | 3 | 11 | -4 | 0 | 1.35% | 1.0 (0.01) | 141 (-71.35%) | 0.04% | 0.49% | 2.16% |
| 2023-07-25 | 38.95 (-0.13%) | 814 | 2 | 15 | 0 | 0 | 1.84% | 0.99 (0.0) | 493 (48.65%) | 0.15% | 0.51% | 2.24% |
| 2023-07-24 | 39.0 (-0.51%) | 812 | 29 | 15 | 0 | 0 | 1.85% | 0.99 (0.03) | 332 (-37.69%) | 0.1% | 0.49% | 2.32% |
| 2023-07-21 | 39.2 (-0.25%) | 783 | -3 | 15 | -25 | 0 | 1.92% | 0.96 (0.0) | 533 (347.54%) | 0.16% | 0.47% | 2.78% |
| 2023-07-20 | 39.3 (0.64%) | 786 | 4 | 40 | -5 | 0 | 5.09% | 0.96 (0.01) | 119 (-35.58%) | 0.04% | 0.37% | 3.3% |
| 2023-07-19 | 39.05 (-0.13%) | 782 | 9 | 45 | 0 | 0 | 5.75% | 0.95 (0.01) | 184 (-56.38%) | 0.06% | 0.5% | 3.87% |
| 2023-07-18 | 39.1 (-1.26%) | 773 | 1 | 45 | 0 | 0 | 5.82% | 0.94 (0.0) | 424 (59.81%) | 0.13% | 0.5% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 39.6 (-0.38%) | 772 | 6 | 45 | 5 | 0 | 5.83% | 0.94 (0.01) | 265 (25.53%) | 0.08% | 0.53% | 4.14% |
| 2023-07-14 | 39.75 (0.25%) | 766 | -30 | 40 | 0 | 0 | 5.22% | 0.93 (-0.04) | 211 (-61.41%) | 0.06% | 0.56% | 4.19% |
| 2023-07-13 | 39.65 (-0.63%) | 796 | 15 | 40 | 0 | 0 | 5.03% | 0.97 (0.02) | 547 (186.24%) | 0.17% | 0.57% | 4.25% |
| 2023-07-12 | 39.9 (-0.62%) | 781 | -11 | 40 | 0 | 0 | 5.12% | 0.95 (-0.02) | 191 (-62.51%) | 0.06% | 0.55% | 4.21% |
| 2023-07-11 | 40.15 (0.0%) | 792 | -32 | 40 | 5 | 0 | 5.05% | 0.97 (-0.04) | 510 (38.44%) | 0.16% | 0.58% | 4.28% |
| 2023-07-10 | 40.15 (-0.86%) | 824 | 4 | 35 | -4 | 0 | 4.25% | 1.01 (0.01) | 368 (47.76%) | 0.11% | 0.6% | 4.28% |
| 2023-07-07 | 40.5 (-0.25%) | 820 | -2 | 39 | -2 | 0 | 4.76% | 1.0 (0.0) | 249 (-48.73%) | 0.08% | 0.63% | 4.32% |
| 2023-07-06 | 40.6 (-0.37%) | 822 | -9 | 41 | 1 | 0 | 4.99% | 1.0 (-0.01) | 486 (74.94%) | 0.15% | 0.64% | 4.47% |
| 2023-07-05 | 40.75 (0.37%) | 831 | 5 | 40 | 0 | 0 | 4.81% | 1.01 (0.0) | 278 (-51.67%) | 0.08% | 0.62% | 4.47% |
| 2023-07-04 | 40.6 (0.0%) | 826 | -12 | 40 | 0 | 0 | 4.84% | 1.01 (-0.01) | 575 (22.76%) | 0.18% | 0.65% | 4.45% |
| 2023-07-03 | 40.6 (-0.12%) | 838 | 3 | 40 | 0 | 0 | 4.77% | 1.02 (0.0) | 468 (68.93%) | 0.14% | 0.71% | 4.34% |
| 2023-06-30 | 40.65 (-0.49%) | 835 | -12 | 40 | -8 | 0 | 4.79% | 1.02 (-0.01) | 277 (-33.5%) | 0.08% | 1.13% | 4.3% |
| 2023-06-29 | 40.85 (0.0%) | 847 | 5 | 48 | 0 | 0 | 5.67% | 1.03 (0.0) | 417 (5.47%) | 0.13% | 1.72% | 4.29% |
| 2023-06-28 | 40.85 (0.12%) | 842 | 5 | 48 | 0 | 0 | 5.7% | 1.03 (0.01) | 395 (-48.92%) | 0.12% | 2.21% | 4.23% |
| 2023-06-27 | 40.8 (0.0%) | 837 | -28 | 48 | 6 | 0 | 5.73% | 1.02 (-0.04) | 774 (-57.62%) | 0.24% | 2.38% | 4.18% |
| 2023-06-26 | 40.8 (-10.43%) | 865 | -7 | 42 | 42 | 0 | 4.86% | 1.06 (0.0) | 1828 (-18.27%) | 0.56% | 2.31% | 3.98% |
| 2023-06-21 | 45.55 (0.11%) | 872 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 2236 (11.58%) | 0.68% | 1.88% | 3.5% |
| 2023-06-20 | 45.5 (-1.83%) | 869 | -290 | 0 | 0 | 0 | 0.0% | 1.06 (-0.35) | 2004 (106.98%) | 0.61% | 1.32% | 2.87% |
| 2023-06-19 | 46.35 (-1.17%) | 1159 | 21 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 968 (84.3%) | 0.3% | 0.83% | 2.3% |
| 2023-06-16 | 46.9 (-0.11%) | 1138 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 525 (27.34%) | 0.16% | 0.66% | 2.07% |
| 2023-06-15 | 46.95 (-0.21%) | 1144 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 412 (-2.97%) | 0.13% | 0.66% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 47.05 (-0.21%) | 1143 | 2 | 0 | -2 | 0 | 0.0% | 1.4 (0.01) | 425 (9.93%) | 0.13% | 0.69% | 1.85% |
| 2023-06-13 | 47.15 (0.32%) | 1141 | -25 | 2 | 0 | 0 | 0.18% | 1.39 (-0.03) | 386 (-9.18%) | 0.12% | 0.78% | 1.8% |
| 2023-06-12 | 47.0 (-1.36%) | 1166 | -13 | 2 | -10 | 0 | 0.17% | 1.42 (-0.02) | 425 (-17.74%) | 0.13% | 0.81% | 1.76% |
| 2023-06-09 | 47.65 (0.53%) | 1179 | -4 | 12 | 0 | 0 | 1.02% | 1.44 (0.0) | 517 (0.85%) | 0.16% | 0.75% | 1.74% |
| 2023-06-08 | 47.4 (-0.21%) | 1183 | -1 | 12 | 0 | 0 | 1.01% | 1.44 (-0.01) | 513 (-28.35%) | 0.16% | 0.66% | 1.7% |
| 2023-06-07 | 47.5 (1.5%) | 1184 | 2 | 12 | 0 | 0 | 1.01% | 1.45 (0.01) | 716 (47.17%) | 0.22% | 0.61% | 1.68% |
| 2023-06-06 | 46.8 (0.97%) | 1182 | 19 | 12 | 0 | 0 | 1.02% | 1.44 (0.02) | 486 (132.99%) | 0.15% | 0.46% | 1.51% |
| 2023-06-05 | 46.35 (0.32%) | 1163 | 2 | 12 | 0 | 0 | 1.03% | 1.42 (0.0) | 208 (-14.66%) | 0.06% | 0.38% | 1.41% |
| 2023-06-02 | 46.2 (0.43%) | 1161 | 2 | 12 | -9 | 0 | 1.03% | 1.42 (0.01) | 244 (-25.77%) | 0.07% | 0.38% | 1.45% |
| 2023-06-01 | 46.0 (-0.11%) | 1159 | -9 | 21 | -1 | 0 | 1.81% | 1.41 (-0.02) | 329 (38.39%) | 0.1% | 0.35% | 1.43% |
| 2023-05-31 | 46.05 (-0.22%) | 1168 | 10 | 22 | -17 | 0 | 1.88% | 1.43 (0.02) | 238 (0.78%) | 0.07% | 0.32% | 1.43% |
| 2023-05-30 | 46.15 (-0.32%) | 1158 | -46 | 39 | 0 | 0 | 3.37% | 1.41 (-0.06) | 236 (14.14%) | 0.07% | 0.3% | 1.43% |
| 2023-05-29 | 46.3 (0.33%) | 1204 | 4 | 39 | 0 | 0 | 3.24% | 1.47 (0.01) | 207 (54.82%) | 0.06% | 0.28% | 1.44% |
| 2023-05-26 | 46.15 (0.11%) | 1200 | -11 | 39 | -2 | 0 | 3.25% | 1.46 (-0.02) | 133 (-45.07%) | 0.04% | 0.27% | 1.45% |
| 2023-05-25 | 46.1 (-0.22%) | 1211 | -6 | 41 | 0 | 0 | 3.39% | 1.48 (-0.01) | 243 (46.47%) | 0.07% | 0.26% | 1.48% |
| 2023-05-24 | 46.2 (-0.11%) | 1217 | -7 | 41 | 0 | 0 | 3.37% | 1.49 (0.0) | 166 (4.29%) | 0.05% | 0.22% | 1.5% |
| 2023-05-23 | 46.25 (-0.22%) | 1224 | -2 | 41 | 0 | 0 | 3.35% | 1.49 (-0.01) | 159 (-16.28%) | 0.05% | 0.25% | 1.53% |
| 2023-05-22 | 46.35 (0.32%) | 1226 | -4 | 41 | 0 | 0 | 3.34% | 1.5 (0.0) | 190 (122.13%) | 0.06% | 0.29% | 1.57% |
| 2023-05-19 | 46.2 (0.11%) | 1230 | -7 | 41 | 0 | 0 | 3.33% | 1.5 (-0.01) | 85 (-35.8%) | 0.03% | 0.34% | 1.58% |
| 2023-05-18 | 46.15 (0.0%) | 1237 | -1 | 41 | 0 | 0 | 3.31% | 1.51 (0.0) | 133 (-48.73%) | 0.04% | 0.43% | 1.63% |
| 2023-05-17 | 46.15 (1.21%) | 1238 | -29 | 41 | 0 | 0 | 3.31% | 1.51 (-0.04) | 260 (-3.72%) | 0.08% | 0.52% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 45.6 (1.33%) | 1267 | 3 | 41 | 0 | 0 | 3.24% | 1.55 (0.01) | 270 (-26.08%) | 0.08% | 0.49% | 1.86% |
| 2023-05-15 | 45.0 (-1.1%) | 1264 | 7 | 41 | 3 | 0 | 3.24% | 1.54 (0.01) | 366 (1.34%) | 0.11% | 0.46% | 1.94% |
| 2023-05-12 | 45.5 (-1.19%) | 1257 | 1 | 38 | 0 | 0 | 3.02% | 1.53 (0.0) | 361 (-20.36%) | 0.11% | 0.45% | 1.94% |
| 2023-05-11 | 46.05 (-1.29%) | 1256 | -28 | 38 | -4 | 0 | 3.03% | 1.53 (-0.04) | 453 (194.55%) | 0.14% | 0.4% | 1.95% |
| 2023-05-10 | 46.65 (-0.21%) | 1284 | -1 | 42 | 0 | 0 | 3.27% | 1.57 (0.0) | 154 (-16.5%) | 0.05% | 0.36% | 2.13% |
| 2023-05-09 | 46.75 (-0.21%) | 1285 | -1 | 42 | 0 | 0 | 3.27% | 1.57 (0.0) | 184 (-43.38%) | 0.06% | 0.38% | 2.23% |
| 2023-05-08 | 46.85 (0.11%) | 1286 | 0 | 42 | 0 | 0 | 3.27% | 1.57 (0.0) | 325 (76.8%) | 0.1% | 0.41% | 2.46% |
| 2023-05-05 | 46.8 (0.21%) | 1286 | 0 | 42 | 4 | 0 | 3.27% | 1.57 (0.0) | 184 (-44.34%) | 0.06% | 0.39% | 2.51% |
| 2023-05-04 | 46.7 (0.43%) | 1286 | -16 | 38 | 0 | 0 | 2.95% | 1.57 (-0.02) | 331 (49.74%) | 0.1% | 0.4% | 2.58% |
| 2023-05-03 | 46.5 (-0.11%) | 1302 | 0 | 38 | 2 | 0 | 2.92% | 1.59 (0.0) | 221 (-22.44%) | 0.07% | 0.39% | 2.68% |
| 2023-05-02 | 46.55 (0.22%) | 1302 | -21 | 36 | 0 | 0 | 2.76% | 1.59 (-0.02) | 285 (15.38%) | 0.09% | 0.4% | 2.68% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 57.2 (11.5%) | 0 | -1622 | 0 | -4 | 0 | N/A (0) | 17247 (70.27%) |
| 2024-04-19 | 51.3 (3.01%) | 1622 | 608 | 4 | 1 | 0.25% | 1.98 (0.74) | 10129 (25.25%) |
| 2024-04-12 | 49.8 (10.42%) | 1014 | 337 | 3 | 3 | 0.3% | 1.24 (0.41) | 8087 (443.22%) |
| 2024-04-03 | 45.1 (1.01%) | 677 | 182 | 0 | 0 | 0.0% | 0.83 (0.23) | 1488 (-34.56%) |
| 2024-03-29 | 44.65 (1.94%) | 495 | -17 | 0 | -15 | 0.0% | 0.6 (-0.02) | 2274 (49.93%) |
| 2024-03-22 | 43.8 (2.46%) | 512 | 1 | 15 | -1 | 2.93% | 0.62 (0.0) | 1517 (42.21%) |
| 2024-03-15 | 42.75 (-0.12%) | 511 | -129 | 16 | 1 | 3.13% | 0.62 (-0.16) | 1066 (-21.05%) |
| 2024-03-08 | 42.8 (-0.93%) | 640 | -35 | 15 | 0 | 2.34% | 0.78 (-0.04) | 1351 (64.74%) |
| 2024-03-01 | 43.2 (0.35%) | 675 | -72 | 15 | 0 | 2.22% | 0.82 (-0.09) | 820 (-51.47%) |
| 2024-02-23 | 43.05 (-0.12%) | 747 | -251 | 15 | 0 | 2.01% | 0.91 (-0.31) | 1690 (196.31%) |
| 2024-02-16 | 43.1 (1.06%) | 998 | -42 | 15 | 0 | 1.5% | 1.22 (-0.05) | 570 (165.28%) |
| 2024-02-05 | 42.65 (0.35%) | 1040 | 0 | 15 | 0 | 1.44% | 1.27 (0.0) | 215 (-82.06%) |
| 2024-02-02 | 42.5 (-1.73%) | 1040 | -155 | 15 | 0 | 1.44% | 1.27 (-0.19) | 1198 (28.79%) |
| 2024-01-26 | 43.25 (0.58%) | 1195 | -128 | 15 | 0 | 1.26% | 1.46 (-0.15) | 930 (-77.14%) |
| 2024-01-19 | 43.0 (2.14%) | 1323 | -659 | 15 | 11 | 1.13% | 1.61 (-0.81) | 4072 (472.11%) |
| 2024-01-12 | 42.1 (-1.52%) | 1982 | -2 | 4 | 0 | 0.2% | 2.42 (0.0) | 711 (47.47%) |
| 2024-01-05 | 42.75 (-0.7%) | 1984 | 6 | 4 | 0 | 0.2% | 2.42 (0.01) | 482 (-52.98%) |
| 2023-12-29 | 43.05 (0.12%) | 1978 | 83 | 4 | 0 | 0.2% | 2.41 (0.1) | 1026 (-43.57%) |
| 2023-12-22 | 43.0 (4.62%) | 1895 | 784 | 4 | 0 | 0.21% | 2.31 (0.95) | 1819 (-11.76%) |
| 2023-12-15 | 41.1 (2.11%) | 1111 | 346 | 4 | 0 | 0.36% | 1.36 (0.43) | 2061 (159.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 40.25 (1.13%) | 765 | 34 | 4 | 0 | 0.52% | 0.93 (0.04) | 794 (75.79%) |
| 2023-12-01 | 39.8 (0.25%) | 731 | -7 | 4 | 0 | 0.55% | 0.89 (-0.01) | 452 (-37.47%) |
| 2023-11-24 | 39.7 (1.02%) | 738 | -43 | 4 | 0 | 0.54% | 0.9 (-0.05) | 723 (22.46%) |
| 2023-11-17 | 39.3 (1.55%) | 781 | -14 | 4 | 0 | 0.51% | 0.95 (-0.02) | 590 (128.11%) |
| 2023-11-10 | 38.7 (0.0%) | 795 | -26 | 4 | 0 | 0.5% | 0.97 (-0.03) | 258 (-62.62%) |
| 2023-11-03 | 38.7 (0.78%) | 821 | -5 | 4 | -2 | 0.49% | 1.0 (-0.01) | 692 (156.14%) |
| 2023-10-27 | 38.4 (1.05%) | 826 | -2 | 6 | 0 | 0.73% | 1.01 (0.0) | 270 (-78.09%) |
| 2023-10-20 | 38.0 (-2.19%) | 828 | 3 | 6 | 0 | 0.72% | 1.01 (0.0) | 1233 (185.72%) |
| 2023-10-13 | 38.85 (-0.38%) | 825 | -6 | 6 | 0 | 0.73% | 1.01 (0.0) | 431 (-14.2%) |
| 2023-10-06 | 39.0 (-0.26%) | 831 | 5 | 6 | 0 | 0.72% | 1.01 (0.0) | 503 (12.04%) |
| 2023-09-28 | 39.1 (-0.13%) | 826 | -9 | 6 | 0 | 0.73% | 1.01 (-0.01) | 449 (6.35%) |
| 2023-09-22 | 39.15 (-0.76%) | 835 | -2 | 6 | -1 | 0.72% | 1.02 (0.0) | 422 (-11.93%) |
| 2023-09-15 | 39.45 (0.38%) | 837 | 8 | 7 | -13 | 0.84% | 1.02 (0.01) | 479 (3.94%) |
| 2023-09-08 | 39.3 (0.13%) | 829 | -18 | 20 | 0 | 2.41% | 1.01 (-0.02) | 461 (29.28%) |
| 2023-09-01 | 39.25 (1.03%) | 847 | 20 | 20 | 0 | 2.36% | 1.03 (0.02) | 356 (-17.31%) |
| 2023-08-25 | 38.85 (-1.15%) | 827 | 5 | 20 | 3 | 2.42% | 1.01 (0.01) | 431 (-65.41%) |
| 2023-08-18 | 39.3 (-1.26%) | 822 | 23 | 17 | 6 | 2.07% | 1.0 (0.02) | 1247 (140.28%) |
| 2023-08-11 | 39.8 (-0.87%) | 799 | 3 | 11 | 0 | 1.38% | 0.98 (0.01) | 519 (-30.18%) |
| 2023-08-04 | 40.15 (0.0%) | 796 | 11 | 11 | 0 | 1.38% | 0.97 (0.01) | 743 (-45.5%) |
| 2023-07-28 | 40.15 (2.42%) | 785 | 2 | 11 | -4 | 1.4% | 0.96 (0.0) | 1364 (-10.65%) |
| 2023-07-21 | 39.2 (-1.38%) | 783 | 17 | 15 | -25 | 1.92% | 0.96 (0.03) | 1526 (-16.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 39.75 (-1.85%) | 766 | -54 | 40 | 1 | 5.22% | 0.93 (-0.07) | 1829 (-11.14%) |
| 2023-07-07 | 40.5 (-0.37%) | 820 | -15 | 39 | -1 | 4.76% | 1.0 (-0.02) | 2058 (-44.26%) |
| 2023-06-30 | 40.65 (-10.76%) | 835 | -37 | 40 | 40 | 4.79% | 1.02 (-0.04) | 3693 (-29.1%) |
| 2023-06-21 | 45.55 (-2.88%) | 872 | -266 | 0 | 0 | 0.0% | 1.06 (-0.33) | 5209 (139.38%) |
| 2023-06-16 | 46.9 (-1.57%) | 1138 | -41 | 0 | -12 | 0.0% | 1.39 (-0.05) | 2176 (-10.95%) |
| 2023-06-09 | 47.65 (3.14%) | 1179 | 18 | 12 | 0 | 1.02% | 1.44 (0.02) | 2443 (94.42%) |
| 2023-06-02 | 46.2 (0.11%) | 1161 | -39 | 12 | -27 | 1.03% | 1.42 (-0.04) | 1256 (40.59%) |
| 2023-05-26 | 46.15 (-0.11%) | 1200 | -30 | 39 | -2 | 3.25% | 1.46 (-0.04) | 894 (-19.96%) |
| 2023-05-19 | 46.2 (1.54%) | 1230 | -27 | 41 | 3 | 3.33% | 1.5 (-0.03) | 1117 (-24.5%) |
| 2023-05-12 | 45.5 (-2.78%) | 1257 | -29 | 38 | -4 | 3.02% | 1.53 (-0.04) | 1479 (44.81%) |
| 2023-05-05 | 46.8 (0.75%) | 1286 | -37 | 42 | 6 | 3.27% | 1.57 (-0.04) | 1021 (-23.25%) |
| 2023-04-28 | 46.45 (2.09%) | 1323 | -83 | 36 | 4 | 2.72% | 1.61 (-0.11) | 1331 (-38.41%) |
| 2023-04-21 | 45.5 (-2.26%) | 1406 | -197 | 32 | 17 | 2.28% | 1.72 (-0.24) | 2161 (-33.17%) |
| 2023-04-14 | 46.55 (2.08%) | 1603 | -603 | 15 | 4 | 0.94% | 1.96 (-0.73) | 3234 (265.6%) |
| 2023-04-07 | 45.6 (0.44%) | 2206 | 19 | 11 | 11 | 0.5% | 2.69 (0.02) | 884 (-70.72%) |
| 2023-03-31 | 45.4 (1.79%) | 2187 | -81 | 0 | -65 | 0.0% | 2.67 (-0.1) | 3021 (16.21%) |
| 2023-03-24 | 44.6 (1.71%) | 2268 | -201 | 65 | -11 | 2.87% | 2.77 (-0.24) | 2599 (-59.9%) |
| 2023-03-17 | 43.85 (-4.36%) | 2469 | -189 | 76 | 31 | 3.08% | 3.01 (-0.23) | 6482 (72.12%) |
| 2023-03-10 | 45.85 (2.0%) | 2658 | 151 | 45 | 2 | 1.69% | 3.24 (0.18) | 3766 (24.2%) |
| 2023-03-03 | 44.95 (1.12%) | 2507 | 370 | 43 | -2 | 1.72% | 3.06 (0.45) | 3032 (96.44%) |
| 2023-02-24 | 44.45 (2.07%) | 2137 | 12 | 45 | 1 | 2.11% | 2.61 (0.02) | 1543 (-2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 43.55 (0.23%) | 2125 | 77 | 44 | 2 | 2.07% | 2.59 (0.09) | 1589 (-11.34%) |
| 2023-02-10 | 43.45 (3.58%) | 2048 | 96 | 42 | -6 | 2.05% | 2.5 (0.12) | 1792 (44.98%) |
| 2023-02-03 | 41.95 (0.6%) | 1952 | 36 | 48 | 5 | 2.46% | 2.38 (0.04) | 1236 (153.08%) |
| 2023-01-17 | 41.7 (3.6%) | 1916 | -5 | 43 | 0 | 2.24% | 2.34 (0.0) | 488 (-30.43%) |
| 2023-01-13 | 40.25 (0.12%) | 1921 | 8 | 43 | 1 | 2.24% | 2.34 (0.01) | 702 (26.3%) |
| 2023-01-06 | 40.2 (-0.62%) | 1913 | -7 | 42 | -1 | 2.2% | 2.33 (-0.01) | 555 (13.8%) |
| 2022-12-30 | 40.45 (0.62%) | 1920 | 1 | 43 | 0 | 2.24% | 2.34 (0.0) | 488 (-37.36%) |
| 2022-12-23 | 40.2 (-0.99%) | 1919 | -3 | 43 | -1 | 2.24% | 2.34 (-0.01) | 779 (-26.02%) |
| 2022-12-16 | 40.6 (-2.4%) | 1922 | 5 | 44 | 1 | 2.29% | 2.35 (0.01) | 1054 (-7.83%) |
| 2022-12-09 | 41.6 (-1.89%) | 1917 | 16 | 43 | -56 | 2.24% | 2.34 (0.02) | 1143 (35.43%) |
| 2022-12-02 | 42.4 (1.44%) | 1901 | -13 | 99 | -1 | 5.21% | 2.32 (-0.02) | 844 (-8.12%) |
| 2022-11-25 | 41.8 (1.7%) | 1914 | -1 | 100 | -11 | 5.22% | 2.34 (0.0) | 919 (-36.63%) |
| 2022-11-18 | 41.1 (1.36%) | 1915 | 25 | 111 | 0 | 5.8% | 2.34 (0.03) | 1450 (21.75%) |
| 2022-11-11 | 40.55 (-0.37%) | 1890 | -2 | 111 | -2 | 5.87% | 2.31 (0.0) | 1191 (42.61%) |
| 2022-11-04 | 40.7 (3.83%) | 1892 | -66 | 113 | 0 | 5.97% | 2.31 (-0.08) | 835 (-23.87%) |
| 2022-10-28 | 39.2 (-0.25%) | 1958 | -25 | 113 | -1 | 5.77% | 2.39 (-0.03) | 1097 (-61.53%) |
| 2022-10-21 | 39.3 (0.0%) | 1983 | 5 | 114 | -18 | 5.75% | 2.42 (0.01) | 2851 (97.42%) |
| 2022-10-14 | 39.3 (-3.56%) | 1978 | 20 | 132 | 25 | 6.67% | 2.41 (0.02) | 1444 (42.78%) |
| 2022-10-07 | 40.75 (1.49%) | 1958 | 23 | 107 | -1 | 5.46% | 2.39 (0.03) | 1011 (-41.65%) |
| 2022-09-30 | 40.15 (-2.43%) | 1935 | -3 | 108 | -9 | 5.58% | 2.36 (-0.01) | 1733 (50.55%) |
| 2022-09-23 | 41.15 (-3.29%) | 1938 | 2 | 117 | 2 | 6.04% | 2.37 (0.01) | 1151 (3.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 42.55 (-2.07%) | 1936 | 23 | 115 | -4 | 5.94% | 2.36 (0.03) | 1112 (-8.14%) |
| 2022-09-08 | 43.45 (-2.69%) | 1913 | 28 | 119 | 1 | 6.22% | 2.33 (0.03) | 1210 (-28.25%) |
| 2022-09-02 | 44.65 (-3.98%) | 1885 | 49 | 118 | -15 | 6.26% | 2.3 (0.06) | 1687 (18.23%) |
| 2022-08-26 | 46.5 (2.09%) | 1836 | -24 | 133 | 0 | 7.24% | 2.24 (-0.03) | 1427 (-36.65%) |
| 2022-08-19 | 45.55 (-4.11%) | 1860 | -104 | 133 | -8 | 7.15% | 2.27 (-0.13) | 2252 (-46.44%) |
| 2022-08-12 | 47.5 (13.37%) | 1964 | 134 | 141 | -114 | 7.18% | 2.4 (0.17) | 4206 (80.32%) |
| 2022-08-05 | 41.9 (-2.9%) | 1830 | -903 | 255 | -21 | 13.93% | 2.23 (-1.11) | 2332 (97.4%) |
| 2022-07-29 | 43.15 (3.48%) | 2733 | 28 | 276 | -7 | 10.1% | 3.34 (0.04) | 1181 (-40.33%) |
| 2022-07-22 | 41.7 (0.0%) | 2705 | 271 | 283 | 1 | 10.46% | 3.3 (0.33) | 1980 (-1.75%) |
| 2022-07-15 | 41.7 (1.34%) | 2434 | 113 | 282 | 40 | 11.59% | 2.97 (0.14) | 2015 (-21.89%) |
| 2022-07-08 | 41.15 (1.6%) | 2321 | -122 | 242 | 18 | 10.43% | 2.83 (-0.15) | 2580 (-20.3%) |
| 2022-07-01 | 40.5 (-0.86%) | 2443 | -87 | 224 | -79 | 9.17% | 2.98 (-0.11) | 3237 (-71.9%) |
| 2022-06-24 | 40.85 (-23.93%) | 2530 | 385 | 303 | 303 | 11.98% | 3.09 (0.47) | 11521 (19.67%) |
| 2022-06-17 | 53.7 (-6.28%) | 2145 | -163 | 0 | -69 | 0.0% | 2.62 (-0.2) | 9628 (137.27%) |
| 2022-06-10 | 57.3 (0.0%) | 2308 | -126 | 69 | -65 | 2.99% | 2.82 (-0.15) | 4057 (2.95%) |
| 2022-06-02 | 57.3 (8.11%) | 2434 | 0 | 134 | -26 | 5.51% | 2.97 (0.0) | 3941 (138.64%) |
| 2022-05-27 | 53.0 (-0.19%) | 2434 | 142 | 160 | -5 | 6.57% | 2.97 (0.17) | 1651 (-31.47%) |
| 2022-05-20 | 53.1 (0.95%) | 2292 | -33 | 165 | -1 | 7.2% | 2.8 (-0.04) | 2410 (-56.22%) |
| 2022-05-13 | 52.6 (-3.84%) | 2325 | -71 | 166 | 83 | 7.14% | 2.84 (-0.08) | 5504 (74.94%) |
| 2022-05-06 | 54.7 (-1.8%) | 2396 | -254 | 83 | 11 | 3.46% | 2.92 (-0.31) | 3146 (-63.09%) |
| 2022-04-29 | 55.7 (-9.14%) | 2650 | -451 | 72 | -3 | 2.72% | 3.23 (-0.55) | 8524 (-59.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 61.3 (10.65%) | 3101 | 546 | 75 | 51 | 2.42% | 3.78 (0.66) | 21276 (323.8%) |
| 2022-04-15 | 55.4 (0.91%) | 2555 | -301 | 24 | 2 | 0.94% | 3.12 (-0.37) | 5020 (-21.5%) |
| 2022-04-08 | 54.9 (1.67%) | 2856 | -238 | 22 | 8 | 0.77% | 3.49 (-0.29) | 6395 (-23.52%) |
| 2022-04-01 | 54.0 (-1.64%) | 3094 | 78 | 14 | -13 | 0.45% | 3.78 (0.1) | 8362 (-58.65%) |
| 2022-03-25 | 54.9 (11.13%) | 3016 | 710 | 27 | -286 | 0.9% | 3.68 (0.87) | 20224 (-31.82%) |
| 2022-03-18 | 49.4 (18.47%) | 2306 | -1451 | 313 | 201 | 13.57% | 2.81 (-1.78) | 29664 (708.81%) |
| 2022-03-11 | 41.7 (-2.0%) | 3757 | 83 | 112 | -27 | 2.98% | 4.59 (0.11) | 3667 (31.93%) |
| 2022-03-04 | 42.55 (2.16%) | 3674 | 294 | 139 | 0 | 3.78% | 4.48 (0.35) | 2779 (-26.88%) |
| 2022-02-25 | 41.65 (2.46%) | 3380 | 150 | 139 | 2 | 4.11% | 4.13 (0.19) | 3801 (73.56%) |
| 2022-02-18 | 40.65 (1.5%) | 3230 | 219 | 137 | 0 | 4.24% | 3.94 (0.27) | 2190 (-9.37%) |
| 2022-02-11 | 40.05 (1.91%) | 3011 | 462 | 137 | 0 | 4.55% | 3.67 (0.56) | 2416 (139.44%) |
| 2022-01-26 | 39.3 (1.29%) | 2549 | 116 | 137 | 0 | 5.37% | 3.11 (0.14) | 1009 (-53.66%) |
| 2022-01-21 | 38.8 (-0.51%) | 2433 | -134 | 137 | -1 | 5.63% | 2.97 (-0.16) | 2177 (-53.08%) |
| 2022-01-14 | 39.0 (4.14%) | 2567 | 1010 | 138 | 1 | 5.38% | 3.13 (1.23) | 4641 (363.7%) |
| 2022-01-07 | 37.45 (0.0%) | 1557 | -18 | 137 | 0 | 8.8% | 1.9 (-0.02) | 1001 (66.87%) |
| 2021-12-30 | 37.45 (0.67%) | 1575 | -3 | 137 | 0 | 8.7% | 1.92 (-0.01) | 599 (-30.54%) |
| 2021-12-24 | 37.2 (1.09%) | 1578 | 7 | 137 | -4 | 8.68% | 1.93 (0.01) | 863 (-0.5%) |
| 2021-12-17 | 36.8 (-1.21%) | 1571 | -20 | 141 | 0 | 8.98% | 1.92 (-0.02) | 867 (-10.84%) |
| 2021-12-10 | 37.25 (0.81%) | 1591 | 60 | 141 | 0 | 8.86% | 1.94 (0.07) | 973 (-0.98%) |
| 2021-12-03 | 36.95 (0.27%) | 1531 | 53 | 141 | 0 | 9.21% | 1.87 (0.07) | 983 (-18.6%) |
| 2021-11-26 | 36.85 (-1.07%) | 1478 | -8 | 141 | 4 | 9.54% | 1.8 (-0.01) | 1207 (-28.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.25 (-3.25%) | 1486 | 1486 | 137 | 137 | 9.22% | 1.81 (0) | 1692 (-50.66%) |
| 2021-11-13 | 38.5 (-11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3429 (-7.07%) |
| 2021-11-06 | 43.65 (17.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3690 (67.36%) |
| 2021-10-30 | 37.25 (0.95%) | 0 | -1419 | 0 | -137 | 0 | N/A (0) | 2205 (-29.39%) |
| 2021-10-22 | 36.9 (-1.07%) | 1419 | -142 | 137 | -6 | 9.65% | 1.73 (-0.18) | 3123 (161.77%) |
| 2021-10-15 | 37.3 (1.08%) | 1561 | -7 | 143 | 10 | 9.16% | 1.91 (0.0) | 1193 (-16.66%) |
| 2021-10-08 | 36.9 (-0.94%) | 1568 | -73 | 133 | 11 | 8.48% | 1.91 (-0.09) | 1431 (-33.22%) |
| 2021-10-01 | 37.25 (-0.53%) | 1641 | -14 | 122 | -1 | 7.43% | 2.0 (-0.02) | 2143 (124.17%) |
| 2021-09-24 | 37.45 (1.22%) | 1655 | -12 | 123 | 60 | 7.43% | 2.02 (-0.01) | 956 (-52.53%) |
| 2021-09-17 | 37.0 (-2.25%) | 1667 | 53 | 63 | 10 | 3.78% | 2.03 (0.06) | 2014 (28.77%) |
| 2021-09-10 | 37.85 (-1.69%) | 1614 | 29 | 53 | -4 | 3.28% | 1.97 (0.04) | 1564 (-48.11%) |
| 2021-09-03 | 38.5 (2.94%) | 1585 | 213 | 57 | 5 | 3.6% | 1.93 (0.26) | 3015 (-67.77%) |
| 2021-08-27 | 37.4 (-14.32%) | 1372 | -34 | 52 | 52 | 3.79% | 1.67 (-0.05) | 9355 (-9.52%) |
| 2021-08-20 | 43.65 (-1.13%) | 1406 | -1246 | 0 | -7 | 0.0% | 1.72 (-1.52) | 10339 (119.05%) |
| 2021-08-13 | 44.15 (1.15%) | 2652 | -234 | 7 | -3 | 0.26% | 3.24 (-0.28) | 4720 (70.39%) |
| 2021-08-06 | 43.65 (1.04%) | 2886 | -8 | 10 | 0 | 0.35% | 3.52 (-0.01) | 2770 (-0.77%) |
| 2021-07-30 | 43.2 (0.7%) | 2894 | -11 | 10 | 0 | 0.35% | 3.53 (-0.02) | 2791 (52.69%) |
| 2021-07-23 | 42.9 (0.35%) | 2905 | -45 | 10 | 0 | 0.34% | 3.55 (-0.05) | 1828 (-33.16%) |
| 2021-07-16 | 42.75 (-1.16%) | 2950 | -23 | 10 | -3 | 0.34% | 3.6 (-0.03) | 2735 (-14.29%) |
| 2021-07-09 | 43.25 (-0.92%) | 2973 | -80 | 13 | -2 | 0.44% | 3.63 (-0.1) | 3191 (-35.2%) |
| 2021-07-02 | 43.65 (2.11%) | 3053 | -62 | 15 | 5 | 0.49% | 3.73 (-0.07) | 4925 (51.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 42.75 (1.54%) | 3115 | 53 | 10 | 2 | 0.32% | 3.8 (0.06) | 3247 (91.49%) |
| 2021-06-18 | 42.1 (1.2%) | 3062 | -6 | 8 | 1 | 0.26% | 3.74 (0.0) | 1695 (-21.15%) |
| 2021-06-11 | 41.6 (-0.83%) | 3068 | 58 | 7 | 1 | 0.23% | 3.74 (0.07) | 2150 (-45.6%) |
| 2021-06-04 | 41.95 (3.33%) | 3010 | -38 | 6 | -1 | 0.2% | 3.67 (-0.05) | 3953 (53.71%) |
| 2021-05-28 | 40.6 (1.25%) | 3048 | -125 | 7 | 0 | 0.23% | 3.72 (-0.15) | 2572 (-46.75%) |
| 2021-05-21 | 40.1 (0.25%) | 3173 | -175 | 7 | -10 | 0.22% | 3.87 (-0.22) | 4830 (-44.54%) |
| 2021-05-14 | 40.0 (-5.77%) | 3348 | 235 | 17 | 1 | 0.51% | 4.09 (0.29) | 8709 (90.65%) |
| 2021-05-07 | 42.45 (-3.74%) | 3113 | -239 | 16 | 0 | 0.51% | 3.8 (-0.29) | 4568 (-9.34%) |
| 2021-04-29 | 44.1 (1.15%) | 3352 | -446 | 16 | 0 | 0.48% | 4.09 (-0.55) | 5039 (-50.21%) |
| 2021-04-23 | 43.6 (0.93%) | 3798 | -1012 | 16 | -8 | 0.42% | 4.64 (-1.23) | 10121 (45.91%) |
| 2021-04-16 | 43.2 (-2.04%) | 4810 | -590 | 24 | 6 | 0.5% | 5.87 (-0.72) | 6936 (-12.35%) |
| 2021-04-09 | 44.1 (2.2%) | 5400 | -1808 | 18 | 18 | 0.33% | 6.59 (-2.21) | 7914 (26.07%) |
| 2021-04-01 | 43.15 (0.58%) | 7208 | -998 | 0 | -33 | 0.0% | 8.8 (-1.22) | 6277 (-62.79%) |
| 2021-03-26 | 42.9 (13.49%) | 8206 | -290 | 33 | -47 | 0.4% | 10.02 (-0.35) | 16872 (524.32%) |
| 2021-03-19 | 37.8 (1.75%) | 8496 | 856 | 80 | -3 | 0.94% | 10.37 (1.05) | 2702 (78.54%) |
| 2021-03-12 | 37.15 (1.23%) | 7640 | -152 | 83 | 0 | 1.09% | 9.32 (-0.19) | 1513 (17.17%) |
| 2021-03-05 | 36.7 (0.82%) | 7792 | 78 | 83 | 0 | 1.07% | 9.51 (0.09) | 1291 (-31.52%) |
| 2021-02-26 | 36.4 (0.55%) | 7714 | 88 | 83 | -1 | 1.08% | 9.42 (0.11) | 1886 (57.89%) |
| 2021-02-19 | 36.2 (2.26%) | 7626 | 50 | 84 | 0 | 1.1% | 9.31 (0.06) | 1194 (-27.53%) |
| 2021-02-05 | 35.4 (1.14%) | 7576 | -255 | 84 | 2 | 1.11% | 9.25 (-0.31) | 1648 (-21.15%) |
| 2021-01-29 | 35.0 (-3.98%) | 7831 | 109 | 82 | -7 | 1.05% | 9.56 (0.14) | 2090 (-5.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 36.45 (-0.55%) | 7722 | 184 | 89 | -2 | 1.15% | 9.42 (0.22) | 2223 (8.22%) |
| 2021-01-15 | 36.65 (-2.79%) | 7538 | 56 | 91 | -2 | 1.21% | 9.2 (0.07) | 2054 (33.13%) |
| 2021-01-08 | 37.7 (-1.57%) | 7482 | -63 | 93 | 1 | 1.24% | 9.13 (-0.08) | 1543 (21.66%) |
| 2020-12-31 | 38.3 (1.59%) | 7545 | 73 | 92 | -4 | 1.22% | 9.21 (0.09) | 1268 (-10.69%) |
| 2020-12-25 | 37.7 (-0.53%) | 7472 | -11 | 96 | -4 | 1.28% | 9.12 (-0.01) | 1420 (9.33%) |
| 2020-12-18 | 37.9 (0.4%) | 7483 | 228 | 100 | 4 | 1.34% | 9.13 (0.28) | 1299 (-56.29%) |
| 2020-12-11 | 37.75 (-2.2%) | 7255 | 375 | 96 | -5 | 1.32% | 8.85 (0.45) | 2972 (13.75%) |
| 2020-12-04 | 38.6 (-2.89%) | 6880 | 75 | 101 | 1 | 1.47% | 8.4 (0.09) | 2613 (83.13%) |
| 2020-11-27 | 39.75 (0.76%) | 6805 | 100 | 100 | 0 | 1.47% | 8.31 (0.13) | 1427 (1.2%) |
| 2020-11-20 | 39.45 (1.28%) | 6705 | -31 | 100 | 0 | 1.49% | 8.18 (-0.04) | 1410 (-6.24%) |
| 2020-11-13 | 38.95 (0.91%) | 6736 | 71 | 100 | -1 | 1.48% | 8.22 (0.09) | 1503 (82.11%) |
| 2020-11-06 | 38.6 (-0.26%) | 6665 | 132 | 101 | -6 | 1.52% | 8.13 (0.16) | 825 (-30.43%) |
| 2020-10-30 | 38.7 (-3.49%) | 6533 | 14 | 107 | 4 | 1.64% | 7.97 (0.01) | 1187 (-17.76%) |
| 2020-10-23 | 40.1 (1.91%) | 6519 | 75 | 103 | 1 | 1.58% | 7.96 (0.1) | 1443 (-43.01%) |
