No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 卜蜂[上市][權] 中型股(29.48億) |
1 卜蜂[上市][權] 中型股(29.48億) |
93.4 (-1.06%) 587張 (-15.86%) ↘94.02 ↘95.09 ↘96.23 ↗95.04 (-0.74%) (39.28%) |
-1.37% -3.91% -3.31% 1.52% |
-2.94% -1.73% -0.54% 7.83% |
52.38 30.91,38.79 97.5,90.0 -0.51 |
67.33 66.55,71.57 103.0,86.0 0.95 -0.21 |
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌 94.3,92.1 -0.48 (96.2, 7.21%) |
5.8% 0.2%% -41 -1 0 ↘ 1.25,1.23,1.18,1.18,1.12 (-10.4%) |
賣 ,賣 ,賣 買超:3/5 14.62% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘2.99) -640 (3.21) -120 |
-209 (連3賣) 35.6 |
(↘40.75) -348 (40.86) -335 |
-47 (連6賣) 8.01 |
(→ 0.56) -7 (0.57) -7 |
-12 2.04 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.83(-8.1%) | N/A | 128.83(37.93%) | N/A |
3.75% 0 |
15.62 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | ||
| 2 富林-KY[上市][CB] 小型股(5.17億) |
2 富林-KY[上市][CB] 小型股(5.17億) |
66.4 (-0.15%) 18張 (+33.68%) ↘66.74 ↘67.16 ↘67.22 ↘67.45 (-0.75%) (-2.16%) |
富林一KY 114.0 0.95% | -0.9% -3.63% -1.48% -2.21% |
-1.22% -1.56% -3.84% -3.26% |
34.6 6.45,9.25 look 68.9,65.7 -0.23 |
47.02 22.89,26.36 look 72.8,64.3 -0.6 -0.07 |
40.21 13.79,4.6 up (66.1, 68.3) 靠下軌 66.5,66.0 -0.09 (67.2, 3.33%) 帶寬窄 |
N/A 0.04%% 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.53% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→82.15) -4 (82.16) -1 |
-4 22.22 |
(→ 0.01) -1 (0.01) -1 |
-1 5.56 |
→ 83.81,83.81 → 2.46,2.45 |
58.34(-12.14%) | N/A | 70.64(6.39%) | N/A N/A |
9.22% 0 |
12.64 (8.32,11.6,14.87) |
2.76 (2.49,2.81,3.12) |
N/A | G Y! | -8.72 -12.72 1.97億(8月) | 6.17 10.75 2.25億(7月) | -20.17 5.12 2.04億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.05 (+20.0%) Q2←Q2 |
6.06←6.3 (-3.81%) Q2←Q1 6.06←8.48 (-28.54%) Q2←Q2 |
0.09←0.04←0.03←0.02 Q2←Q2 0.11←0.16←0.23←1.54 2022←2019 |
1.04←1.49 (-30.2%) Q2←Q1 連2降 1.04←1.39 (-25.18%) Q2←Q2 |
20.99←23.79 Q2←Q1 20.99←19.52 Q2←Q2 |
11.45←15.2 Q2←Q1 11.45←10.9 Q2←Q2 |
9.76←11.07 Q2←Q1 9.76←9.81 Q2←Q2 |
4.96←5.93 Q2←Q1 4.96←6.48 Q2←Q2 |
2.78←3.18 Q2←Q1 2.78←3.31 Q2←Q2 |
✔ | 0.15 |
| 3 華電[上市] 中型股(19.17億) |
3 華電[上市] 中型股(19.17億) |
40.0 (6.95%) 8389張 (+103.94%) 短漲多 ↗37.08 ↗35.1 ↗33.87 ↗35.39 (10.96%) (16.59%) |
15.27% 22.89% 17.13% 3.9% |
18.1% 13.03% 23.8% 35.87% |
68.34 100.0,64.64 42.5,38.7 0.07 |
72.1 100.0,89.92 42.5,38.7 1.34 0.74 |
75.04 100.0,97.13 (29.4, 38.3) 上軌上 42.5,38.15 0.81 (33.9, 30.27%) 帶寬大 |
0.44% 4.38%% 1083 9 0 ↗ 12.25,12.4,12.51,12.54,14.8 (20.82%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.68% 買,賣,買,賣,買,買 (連2買) |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗5.96) 1703 (5.05) 2563 |
-387 (連3買轉賣) 4.61 |
(↗ 0.28) -3 (0.28) -3 |
-4 0.05 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
28.76(-28.1%) | N/A | 44.11(10.27%) | N/A |
1.25% 0 |
15.75 (4.63,10.75,16.87) |
1.05 (0.71,0.83,0.95) |
2.07 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.65 | ||
| 4 葡萄王[上市][期][權] 中型股(14.81億) |
4 葡萄王[上市][期][權] 中型股(14.81億) |
155.5 (-0.64%) 277張 (+53.21%) ↗156.1 ↘155.35 ↗156.05 ↘162.03 短糾結 (-0.32%) (11.06%) |
0.65% 0.32% 1.3% -5.47% |
-0.35% -4.03% -8.17% -4.74% |
42.55 14.1,13.25 up 161.0,150.0 -1.7 |
46.52 50.0,49.53 162.0,150.0 0.74 0.06 |
46.84 43.75,58.33 (152.7, 159.4) 靠中軌 157.0,152.0 0.42 (156.0, 4.39%) 帶寬窄 |
0.45% 0.19%% 6 0 0 ↗ 1.89,1.88,1.94,1.96,1.98 (4.76%) |
賣 ,賣 ,賣 買超:2/5 16.97% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.59) 0 (0.59) 0 |
0 0.0 |
(↗16.84) 162 (16.73) 93 |
93 33.57 |
(→ 0.26) -8 (0.27) -8 |
-7 2.53 |
↘ 65.44,65.24 ↗ 15.47,15.53 |
168.55(8.39%) | 119.07(-23.43%) | 197.34(26.91%) | N/A N/A |
4.44% 0 |
15.85 (12.19,17.92,23.64) |
2.52 (3.85,4.75,5.66) |
2.16 | G Y! | 18.26 24.88 9.91億(8月) | 0.23 -15.97 7.94億(7月) | 6.92 1.67 9.45億(6月) |
1.08←1.07 (+0.93%) Q2←Q1 1.08←1.19 (-9.24%) Q2←Q2 |
26.65←22.2 (+20.05%) Q2←Q1 26.65←27.22 (-2.09%) Q2←Q2 |
1.03←1.56←1.8←1.41 Q2←Q2 4.87←2.75←12.14←6.3 2022←2019 |
1.99←1.68 (+18.45%) Q2←Q1 1.99←2.38 (-16.39%) Q2←Q2 |
82.22←80.23 Q2←Q1 82.22←83.93 Q2←Q2 |
21.09←21.54 Q2←Q1 連2降 21.09←24.55 Q2←Q2 |
18.16←18.5 Q2←Q1 連2降 18.16←20.91 Q2←Q2 |
4.42←3.62 Q2←Q1 4.42←5.49 Q2←Q2 |
3.18←2.73 Q2←Q1 3.18←3.99 Q2←Q2 |
✔ | 0.46 | |
| 5 生達[上市][權] 中型股(17.87億) |
5 生達[上市][權] 中型股(17.87億) |
65.0 (-1.66%) 430張 (-7.71%) ↗65.56 ↘65.29 ↗65.41 ↘64.51 (-1.66%) (-19.94%) |
0.78% -0.31% 1.09% -0.76% |
-0.63% 0.76% -3.26% 8.01% |
51.34 37.82,40.34 65.1,60.5 -0.56 |
60.94 60.65,60.56 65.1,60.5 0.5 0.12 |
49.53 31.58,50.88 (63.3, 67.5) 靠中軌 65.2,64.1 -0.03 (65.4, 6.64%) |
0.67% 0.24%% 33 0 0 ↗ 3.37,3.43,3.49,3.6,3.67 (8.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.7% 賣,賣,買,賣,買,賣 |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘6.68) -308 (6.83) 168 |
-166 (連3賣) 38.6 |
(→ 0.66) -4 (0.66) -4 |
-7 (連3買轉賣) 1.63 |
↘ 65.76,65.57 ↗ 16.47,16.49 |
44.23(-31.95%) | N/A | 83.8(28.92%) | N/A |
3.85% 0 |
13.46 (9.07,13.35,17.63) |
2.41 (1.56,1.69,1.81) |
1.84 | G Y! | 15.09 3.89 新高 5.86億(8月) | 21.83 13.58 5.64億(7月) | -8.9 -3.93 4.96億(6月) |
0.98←0.84 (+16.67%) Q2←Q1 0.98←1.3 (-24.62%) Q2←Q2 |
15.09←14.93 (+1.07%) Q2←Q1 15.09←14.81 (+1.89%) Q2←Q2 |
1.28←1.96←1.83←1.59 Q2←Q2 11.94←2.13←3.53←1.78 2022←2019 |
0.68←1.05 (-35.24%) Q2←Q1 連2降 0.68←0.77 (-11.69%) Q2←Q2 |
42.97←45.65 Q2←Q1 42.97←42.95 Q2←Q2 |
19.61←22.49 Q2←Q1 19.61←20.4 Q2←Q2 |
21.54←19.85 Q2←Q1 連2升 21.54←22.27 Q2←Q2 |
4.44←4.07 Q2←Q1 連2升 4.44←4.95 Q2←Q2 |
2.98←2.74 Q2←Q1 連2升 2.98←3.2 Q2←Q2 |
0.41 | ||
| 6 和康生[上市] 小型股(8.47億) |
6 和康生[上市] 小型股(8.47億) |
56.2 (-1.4%) 131張 (+27.49%) ↘56.98 ↗56.47 ↘56.22 ↘58.42 (-1.58%) (-29.42%) |
-1.06% 0.9% -4.1% -10.79% |
-0.04% -3.8% -5.96% 3.63% |
47.56 17.52,18.73 look 59.1,53.8 -0.85 |
55.61 53.92,55.8 75.0,34.2 0.01 -0.23 |
46.89 43.33,71.04 (54.1, 58.3) 在中軌 57.6,56.0 0.2 (56.2, 7.76%) |
0.08% 0.15%% 5 1 0 ↗ 13.62,13.58,13.57,13.6,13.62 (0.0%) |
賣 ,買 ,買 買超:1/5 5.3% 賣超:2/5 9.85% 買,買,買,買,平,賣 |
(→0.88) 0 (0.88) 0 |
0 0.0 |
(↗6.86) 2 (6.86) 256 |
-8 (連2賣) 6.11 |
(↗ 0.69) 3 (0.69) 3 |
-5 3.82 |
↘ 58.38,58.33 ↘ 14.54,14.43 |
51.83(-7.78%) | N/A | 63.4(12.81%) | N/A N/A |
0.89% 0.5 |
24.76 (19.71,33.54,47.36) |
3.62 (1.87,2.44,3.0) |
7.29 | G Y! | 8.12 12.63 0.61億(8月) | 15.09 -13.31 0.54億(7月) | 0.03 11.11 新高 0.62億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.07 (-42.86%) Q2←Q2 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.54 (+11.04%) Q2←Q2 |
0.02←0.08←0.04←0.02 Q2←Q2 0.14←0.14←0.11←0.23 2022←2019 |
0.64←0.33 (+93.94%) Q2←Q1 0.64←0.31 (+106.45%) Q2←Q2 |
68.0←67.61 Q2←Q1 連6升 68.0←58.74 Q2←Q2 兩年新高 |
31.14←26.16 Q2←Q1 31.14←17.23 Q2←Q2 兩年新高 |
36.48←31.08 Q2←Q1 連6升 36.48←21.71 Q2←Q2 兩年新高 |
4.69←3.37 Q2←Q1 4.69←2.83 Q2←Q2 兩年新高 |
4.15←3.02 Q2←Q1 4.15←2.59 Q2←Q2 |
0.47 | ||
| 7 群光[上市][權] 大型股(76.01億) |
7 群光[上市][權] 大型股(76.01億) |
116.5 (1.3%) 2678張 (+80.2%) ↗116.0 ↗115.95 ↗114.45 ↗106.59 (0.87%) (-20.86%) |
0.43% 0.43% 7.37% 15.92% |
1.79% 9.3% 12.87% 22.77% |
69.48 86.24,85.8 1.15 |
70.83 92.77,87.45 2.86 0.42 |
64.4 53.85,57.93 (108.0, 120.9) 靠中軌 117.0,113.0 -0.34 (114.4, 11.94%) |
4.36% 0.35%% -6 -4 0 ↘ 0.69,0.65,0.63,0.64,0.64 (-7.25%) |
買 ,買 ,買 買超:2/5 30.13% 賣超:2/5 8.25% 買,買,買,買,賣,買 |
(↗10.44) 1310 (10.27) 1803 |
557 (連35買) 20.8 |
(↗33.39) 457 (33.22) -298 |
85 3.17 |
(↗ 8.42) 415 (8.37) 415 |
133 (連3買) 4.97 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.01(-12.44%) | 76.63(-34.22%) | 121.67(4.44%) | 112.74(-3.23%) |
6.44% 0 |
11.86 (7.73,11.33,14.94) |
2.48 (1.76,2.12,2.48) |
0.86 | G Y! | -15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.39 | ||
| 8 京元電子[上市][期][熱] 大型股(122.27億) |
8 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
78.33 87.37,87.0 83.5,46.6 3.97 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% 0.97%% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
| 9 凌群[上市] 中型股(10.00億) |
9 凌群[上市] 中型股(10.00億) |
49.35 (-1.89%) 513張 (+55.03%) ↘50.18 ↘50.23 ↘51.08 ↘55.43 (-1.69%) (12.22%) |
-0.8% -3.05% -6.36% -26.01% |
-3.39% -10.97% -21.15% 0.82% |
39.88 1.95,4.26 look 63.6,30.65 -2.26 |
58.0 43.34,45.13 84.0,32.35 0.47 -0.3 |
37.31 9.0,28.33 look (48.9, 53.3) 靠下軌 50.3,49.3 0.12 (51.1, 9.0%) |
1.26% 0.51%% 25 -1 0 ↘ 21.85,21.9,21.76,21.72,21.82 (-0.14%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 29.37% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.82) -184 (5.99) 263 |
-236 (連2賣) 46.0 |
(→ 0.56) -3 (0.57) -3 |
-3 0.58 |
↗ 45.77,46.18 ↘ 30.0,29.91 |
45.57(-7.66%) | N/A | 62.4(26.44%) | N/A |
4.46% 0 |
17.82 (7.69,11.75,15.81) |
2.51 (0.73,0.9,1.07) |
0.8 | G Y! | 7.33 10.7 4.8億(8月) | 2.89 -14.22 4.33億(7月) | 2.46 9.8 5.05億(6月) |
2.53←2.03 (+24.63%) Q2←Q1 2.53←2.33 (+8.58%) Q2←Q2 |
14.32←12.47 (+14.84%) Q2←Q1 14.32←12.78 (+12.05%) Q2←Q2 |
0.19←0.09←0.18←0.19 Q2←Q2 0.48←0.4←0.43←0.32 2022←2019 |
0.38←0.8 (-52.5%) Q2←Q1 連2降 0.38←0.17 (+123.53%) Q2←Q2 |
27.13←26.76 Q2←Q1 連2升 27.13←26.05 Q2←Q2 兩年新高 |
3.17←8.24 Q2←Q1 3.17←1.75 Q2←Q2 |
2.56←6.74 Q2←Q1 2.56←2.05 Q2←Q2 |
1.78←4.0 Q2←Q1 連2降 1.78←1.33 Q2←Q2 |
0.94←2.02 Q2←Q1 連2降 0.94←0.71 Q2←Q2 |
0.99 | ||
| 10 敦吉[上市] 中型股(10.56億) |
10 敦吉[上市] 中型股(10.56億) |
57.3 (-0.69%) 86張 (+132.99%) ↘57.62 ↘57.74 ↘58.05 ↘57.86 (-0.69%) (46.87%) |
-0.87% -1.72% -1.04% -3.37% |
-1.29% -0.97% -0.85% 3.22% |
49.88 45.45,50.76 57.5,55.6 -0.24 |
60.52 77.78,83.07 down 57.5,46.25 0.11 -0.07 |
39.2 9.09,8.59 up (57.2, 58.9) 靠下軌 57.5,56.8 -0.09 (58.0, 2.97%) 帶寬窄 |
0.0% 0.08%% 0 0 0 ↗ 0.53,0.53,0.53,0.54,0.54 (1.89%) |
賣 ,賣 ,賣 買超:1/5 5.75% 賣超:0/5 0% 平,平,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→18.38) -23 (18.4) -14 |
-12 (連6賣) 13.95 |
(→ 0.28) -17 (0.29) -17 |
-4 4.65 |
↘ 53.35,52.84 → 13.03,13.03 |
38.12(-33.47%) | N/A | 60.35(5.32%) | N/A N/A |
6.63% 0 |
10.59 (7.36,9.44,11.52) |
1.22 (0.96,1.05,1.14) |
0.79 | G Y! | -0.19 11.89 8.13億(8月) | -5.15 17.03 7.27億(7月) | -9.16 5.12 6.21億(6月) |
0.11←0.07 (+57.14%) Q2←Q1 0.11←0.16 (-31.25%) Q2←Q2 |
17.28←15.52 (+11.34%) Q2←Q1 17.28←18.29 (-5.52%) Q2←Q2 |
0.24←0.58←0.41←0.63 Q2←Q2 2.22←2.33←1.99←1.04 2022←2019 |
0.57←0.61 (-6.56%) Q2←Q1 連3降 0.57←0.95 (-40.0%) Q2←Q2 |
15.87←17.31 Q2←Q1 連3降 15.87←18.95 Q2←Q2 兩年新低 |
6.86←6.37 Q2←Q1 6.86←9.12 Q2←Q2 |
7.76←7.79 Q2←Q1 7.76←7.72 Q2←Q2 |
2.5←2.2 Q2←Q1 連2升 2.5←2.8 Q2←Q2 |
1.53←1.33 Q2←Q1 連2升 1.53←1.54 Q2←Q2 |
0.3 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 華經[上市] 小型股(7.00億) |
11 華經[上市] 小型股(7.00億) |
30.2 (-1.79%) 1596張 (-70.12%) ↗30.69 ↗29.67 ↗28.47 ↘29.16 (-2.58%) (-66.74%) |
-2.58% 13.96% 9.42% -6.36% |
6.08% 3.57% 2.1% 7.66% |
51.57 22.29,23.67 look 31.8,28.8 -0.37 |
58.32 52.08,54.57 34.0,22.95 0.46 0.23 |
55.83 58.91,63.31 (25.3, 31.6) 靠上軌 30.75,29.7 0.37 (28.5, 24.9%) 帶寬大 |
6.87% 2.28%% -30 -27 0 ↘ 27.75,24.36,23.29,25.72,25.55 (-7.93%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 6.76% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘1.32) -543 (2.08) 540 |
-4 (連3賣) 0.25 |
(↘ 0.23) -72 (0.33) -72 |
-5 (連2賣) 0.31 |
↘ 56.56,56.2 ↘ 21.46,21.35 |
25.78(-14.64%) | N/A | 43.8(45.03%) | N/A N/A |
1.99% 0 |
29.9 (12.25,18.46,24.67) |
1.77 (0.68,0.78,0.87) |
0.85 | G Y! | 7.27 54.21 1.99億(8月) 短跌破長 | -16.69 -17.15 1.29億(7月) | -12.41 -64.06 1.56億(6月) |
0.59←0.87 (-32.18%) Q2←Q1 0.59←0.73 (-19.18%) Q2←Q2 |
7.78←4.89 (+59.1%) Q2←Q1 7.78←5.19 (+49.9%) Q2←Q2 |
0←0.03←0.01←0.01 Q2←Q2 0.03←0.01←0.01←0.01 2022←2019 |
0.39←0.14 (+178.57%) Q2←Q1 0.39←0.24 (+62.5%) Q2←Q2 |
11.18←12.4 Q2←Q1 11.18←12.11 Q2←Q2 |
4.47←2.6 Q2←Q1 4.47←4.0 Q2←Q2 兩年新高 |
3.54←2.59 Q2←Q1 3.54←4.27 Q2←Q2 |
2.29←1.05 Q2←Q1 2.29←1.91 Q2←Q2 兩年新高 |
1.35←0.63 Q2←Q1 1.35←1.21 Q2←Q2 |
0.79 | ||
| 12 鈊象[上櫃][期][權] 中型股(14.09億) |
12 鈊象[上櫃][期][權] 中型股(14.09億) |
644.0 (0.94%) 742張 (-33.53%) ↗648.0 ↗637.0 ↗624.2 ↗605.53 (-1.23%) (-60.63%) |
-1.53% 5.23% 5.92% 0.62% |
3.17% 6.35% 9.0% 23.65% |
61.83 76.67,73.33 672.0,621.0 1.05 |
55.06 91.78,79.44 650.0,621.0 16.39 0.46 |
63.25 63.93,66.1 (589.6, 658.8) 靠上軌 650.0,627.0 2.04 (624.2, 11.74%) |
1.6% 0.53%% -25 8 0 ↘ 5.77,5.32,5.39,5.58,5.51 (-4.51%) |
買 ,買 ,買 買超:2/5 11.05% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗3.64) 245 (3.47) 627 |
34 (連25買) 4.58 |
(↗36.28) -14 (36.22) 958 |
165 (連2買) 22.24 |
(↘ 1.0) -92 (1.06) -92 |
-13 (連2賣) 1.75 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
647.52(0.55%) | N/A | 755.41(17.3%) | N/A |
5.43% 0 |
15.3 (10.03,19.22,28.41) |
10.21 (2.79,4.94,7.08) |
6.8 | G Y! | 21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.73 | |
| 13 漢科[上櫃] 小型股(7.30億) |
13 漢科[上櫃] 小型股(7.30億) |
48.55 (-0.82%) 85張 (+8.12%) ↘48.86 ↘48.83 ↘49.38 ↘48.73 (-0.51%) (-1.08%) |
-0.72% -0.92% -4.05% -6.99% |
-1.68% -0.37% -3.36% 1.46% |
47.35 37.91,39.19 49.55,47.15 -0.22 |
54.22 62.5,63.67 50.5,37.8 -0.4 -0.2 |
43.06 19.51,34.96 look (48.1, 50.6) 靠下軌 48.9,48.15 -0.09 (49.4, 5.2%) 帶寬窄 |
0.0% 0.12%% 1 0 0 ↗ 3.82,3.82,3.84,3.85,3.86 (1.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.12% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.73) -6 (4.74) -26 |
-10 11.76 |
(↗ 0.02) 5 (0.01) 5 |
1 (連2買) 1.18 |
→ 30.64,30.64 ↗ 28.73,28.77 |
36.04(-25.77%) | N/A | 57.42(18.27%) | N/A N/A |
8.65% 0 |
8.92 (5.65,9.13,12.61) |
2.17 (1.29,1.42,1.55) |
0.82 | G Y! | -25.49 -2.68 3.56億(8月) | -20.91 0.09 3.66億(7月) | -16.5 6.42 3.65億(6月) |
15.61←16.74 (-6.75%) Q2←Q1 15.61←5.95 (+162.35%) Q2←Q2 |
10.54←9.41 (+12.01%) Q2←Q1 10.54←11.87 (-11.2%) Q2←Q2 |
0.14←0.05←0.09←0.22 Q2←Q2 2.24←0.35←0.8←0.65 2022←2019 |
1.03←0.49 (+110.2%) Q2←Q1 1.03←0.88 (+17.05%) Q2←Q2 |
21.44←20.53 Q2←Q1 連4升 21.44←14.72 Q2←Q2 兩年新高 |
11.29←6.46 Q2←Q1 11.29←8.06 Q2←Q2 |
11.08←5.83 Q2←Q1 11.08←6.17 Q2←Q2 兩年新高 |
7.36←3.31 Q2←Q1 7.36←4.79 Q2←Q2 |
1.96←0.9 Q2←Q1 1.96←1.74 Q2←Q2 |
✔ | 0.8 | |
| 14 大塚[上櫃] 小型股(1.71億) |
14 大塚[上櫃] 小型股(1.71億) |
130.0 (-0.76%) 13張 (+27.46%) ↗130.3 ↗129.7 ↘130.23 ↗128.34 短糾結 (0.0%) (-37.14%) |
0.39% 0.39% -1.89% 4.84% |
-0.18% 1.29% -4.46% 12.31% |
52.95 56.67,48.34 136.5,121.5 -1.42 |
63.25 52.86,54.19 172.0,121.5 2.39 -0.08 |
50.87 75.0,80.56 down (128.0, 132.5) 靠中軌 133.0,127.0 0.02 (130.2, 3.52%) 帶寬窄 |
N/A 0.08%% 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗42.83) 4 (42.8) 7 |
3 23.08 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 54.22,54.18 ↘ 22.66,22.53 |
110.88(-14.71%) | N/A | 171.79(32.15%) | N/A |
5.77% 0 |
11.33 (5.48,9.44,13.4) |
2.77 (1.69,1.98,2.27) |
N/A | G Y! | 20.6 12.87 1.41億(8月) | 11.46 -9.73 1.24億(7月) | -3.68 -0.43 1.38億(6月) |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.13 (+15.38%) Q2←Q2 |
4.13←4.52 (-8.63%) Q2←Q1 4.13←4.07 (+1.47%) Q2←Q2 |
0.01←0←0.02←0.02 Q2←Q2 0.06←0.07←0.04←0.06 2022←2019 |
2.94←2.76 (+6.52%) Q2←Q1 2.94←2.71 (+8.49%) Q2←Q2 |
33.89←29.85 Q2←Q1 33.89←31.18 Q2←Q2 |
14.91←12.77 Q2←Q1 14.91←13.74 Q2←Q2 |
12.5←10.52 Q2←Q1 12.5←11.7 Q2←Q2 |
6.57←5.93 Q2←Q1 6.57←6.59 Q2←Q2 |
4.28←4.12 Q2←Q1 4.28←4.42 Q2←Q2 |
✔ | 0.43 | |
| 15 智易[上市][權] 中型股(22.04億) |
15 智易[上市][權] 中型股(22.04億) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 16 大聯大[上市][期][權] 大型股(187.91億) |
16 大聯大[上市][期][權] 大型股(187.91億) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 17 崇友[上櫃] 中型股(17.70億) |
17 崇友[上櫃] 中型股(17.70億) |
79.2 (-0.25%) 52張 (+10.27%) ↘79.26 ↘79.31 ↘79.49 ↘80.38 短糾結 (0.0%) (54.78%) |
0.0% -0.25% -1.0% -6.05% |
-0.36% -1.47% 0.47% 5.84% |
54.13 15.07,15.53 look 83.1,78.1 -0.45 |
67.81 71.56,72.17 83.1,72.2 0.41 -0.04 |
44.29 30.77,35.2 (79.0, 80.0) 靠下軌 80.1,79.1 0.01 (79.5, 1.27%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.07,0.07,0.07,0.07,0.07 (0.0%) |
賣 ,賣 ,賣 買超:2/5 9.62% 賣超:1/5 3.85% 買,賣,買,賣,平,賣 |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(→2.89) -20 (2.9) -10 |
-2 3.85 |
(↗ 0.02) 3 (0.02) 3 |
3 5.77 |
→ 80.75,80.75 ↘ 8.5,8.47 |
52.11(-34.2%) | N/A | 79.88(0.86%) | N/A |
4.29% 0 |
15.9 (7.09,11.55,16.01) |
2.9 (2.28,2.54,2.81) |
2.73 | G Y! | -19.88 -1.84 4.4億(8月) | 24.97 -19.78 4.49億(7月) | 52.16 13.37 新高 5.59億(6月) |
26.54←27.38 (-3.07%) Q2←Q1 26.54←26.92 (-1.41%) Q2←Q2 |
14.41←11.49 (+25.41%) Q2←Q1 14.41←10.94 (+31.72%) Q2←Q2 |
0.06←0.05←0.03←0.18 Q2←Q2 0.35←1.13←0.25←0.28 2022←2019 |
1.07←1.1 (-2.73%) Q2←Q1 1.07←0.94 (+13.83%) Q2←Q2 |
26.24←34.36 Q2←Q1 26.24←32.21 Q2←Q2 |
16.99←22.32 Q2←Q1 16.99←19.25 Q2←Q2 |
17.0←20.9 Q2←Q1 17.0←16.53 Q2←Q2 |
4.88←4.74 Q2←Q1 連2升 4.88←3.79 Q2←Q2 |
2.68←2.67 Q2←Q1 連2升 2.68←2.07 Q2←Q2 |
✔ | 0.3 | |
| 18 國碳科[上櫃] 小型股(3.03億) |
18 國碳科[上櫃] 小型股(3.03億) |
42.5 (-2.75%) 32張 (+93.43%) ↘43.03 ↗43.01 ↘42.96 ↘46.7 (-0.93%) (-30.26%) |
-0.93% -0.7% -3.08% -15.84% |
-1.07% -8.99% -5.11% 5.8% |
46.06 6.85,8.9 look 47.0,42.15 -0.99 |
53.64 41.38,43.89 42.65,39.9 1.12 -0.16 |
39.54 43.48,73.21 (41.7, 44.2) 靠中軌 42.9,42.15 0.24 (43.0, 6.0%) |
N/A 0.11%% 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,平,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) 0 (0.33) -3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 36.54,36.54 → 24.21,24.2 |
42.79(0.68%) | N/A | 43.45(2.24%) | N/A N/A |
1.88% 1.0 |
18.01 (14.64,21.56,28.48) |
2.67 (2.22,2.79,3.36) |
N/A | G Y! | 14.84 -15.7 0.47億(8月) | 37.44 -20.27 0.56億(7月) | 43.47 0.72 新高 0.71億(6月) |
0.31←0.24 (+29.17%) Q2←Q1 0.31←0.19 (+63.16%) Q2←Q2 |
1.9←1.5 (+26.67%) Q2←Q1 1.9←1.02 (+86.27%) Q2←Q2 |
0.03←0←0←0 Q2←Q2 0.02←0.06←0.07←0.18 2022←2019 |
0.79←0.61 (+29.51%) Q2←Q1 連2升 0.79←0.36 (+119.44%) Q2←Q2 |
35.75←35.29 Q2←Q1 35.75←41.04 Q2←Q2 |
14.56←13.85 Q2←Q1 連2升 14.56←13.39 Q2←Q2 |
12.08←10.79 Q2←Q1 連2升 12.08←13.91 Q2←Q2 |
5.08←3.65 Q2←Q1 連2升 5.08←3.45 Q2←Q2 |
3.05←2.28 Q2←Q1 連2升 3.05←2.08 Q2←Q2 |
✔ | 0.21 | |
| 19 致伸[上市][權] 大型股(46.31億) |
19 致伸[上市][權] 大型股(46.31億) |
69.3 (-0.29%) 2821張 (+15.08%) ↘69.3 ↘69.96 ↗70.16 ↗66.26 (0.14%) (-36.13%) |
-0.14% -2.26% 1.91% 11.77% |
-1.23% 4.59% 7.21% 12.88% |
61.35 65.93,68.15 73.9,68.4 0.44 |
62.28 78.1,75.17 72.1,68.4 0.85 0.11 |
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌 69.8,68.4 -0.42 (70.2, 8.78%) |
2.04% 0.61%% 69 1 0 ↘ 4.49,4.43,4.37,4.35,4.41 (-1.78%) |
賣 ,買 ,買 買超:2/5 18.43% 賣超:2/5 7.16% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗10.12) 1613 (9.77) 2076 |
659 (連57買) 23.36 |
(↗49.34) -259 (49.36) -459 |
-380 (連2買轉賣) 13.47 |
(↗ 1.23) 18 (1.22) 18 |
7 (連2買) 0.25 |
↘ 75.19,75.09 ↗ 9.65,9.66 |
67.87(-2.06%) | 53.37(-22.99%) | 79.72(15.04%) | N/A N/A |
5.63% 0 |
11.65 (7.98,9.62,11.27) |
2.04 (1.61,2.23,2.86) |
0.48 | G Y! | -30.04 3.66 51.98億(8月) | -32.04 -8.57 50.14億(7月) | -22.18 -0.85 54.84億(6月) |
10.54←8.41 (+25.33%) Q2←Q1 10.54←3.26 (+223.31%) Q2←Q2 |
160.65←146.77 (+9.46%) Q2←Q1 160.65←202.83 (-20.8%) Q2←Q2 |
3.24←3.71←4.87←5.64 Q2←Q2 19.31←30.44←30.89←35.59 2022←2019 |
1.21←0.92 (+31.52%) Q2←Q1 1.21←1.49 (-18.79%) Q2←Q2 |
15.95←14.93 Q2←Q1 15.95←13.54 Q2←Q2 兩年新高 |
4.99←3.9 Q2←Q1 4.99←4.54 Q2←Q2 兩年新高 |
4.79←3.91 Q2←Q1 連2升 4.79←3.73 Q2←Q2 兩年新高 |
4.2←3.07 Q2←Q1 4.2←4.44 Q2←Q2 |
1.68←1.29 Q2←Q1 1.68←1.46 Q2←Q2 |
✔ | 0.62 | |
| 20 和碩[上市][期][權] 大型股(266.46億) |
20 和碩[上市][期][權] 大型股(266.46億) |
76.2 (-1.55%) 4729張 (+10.16%) ↗76.62 ↘76.63 ↘76.92 ↗77.21 (-0.52%) (-14.7%) |
-0.13% -1.04% -2.06% 6.57% |
-0.94% -1.31% 1.29% 9.64% |
54.65 32.35,34.31 81.0,74.2 -0.43 |
62.06 60.91,62.98 84.5,73.7 1.15 -0.1 |
45.28 26.67,46.26 (75.4, 78.4) 靠中軌 77.2,75.4 -0.04 (76.9, 3.98%) 帶寬窄 |
1.26% 0.18%% 62 -1 0 ↗ 0.91,0.91,0.92,0.91,0.92 (1.1%) |
賣 ,買 ,買 買超:2/5 11.0% 賣超:2/5 24.28% 買,買,買,賣,買,賣 |
(↗5.58) 665 (5.55) 307 |
395 (連3買) 8.35 |
(→34.66) -948 (34.73) 88 |
-2012 (連4買轉賣) 42.55 |
(↗ 4.08) 600 (4.06) 600 |
133 (連4買) 2.81 |
↗ 76.65,76.65 ↘ 11.34,11.31 |
72.33(-5.08%) | 60.77(-20.25%) | 114.09(49.72%) | N/A N/A |
5.25% 0 |
12.35 (6.32,9.14,11.97) |
1.13 (0.87,1.07,1.27) |
0.16 | G Y! | -22.99 -4.52 893.53億(8月) | -13.32 13.2 935.85億(7月) | -28.06 -8.77 826.72億(6月) |
10.92←10.22 (+6.85%) Q2←Q1 10.92←11.85 (-7.85%) Q2←Q2 |
2807.08←3181.37 (-11.77%) Q2←Q1 2807.08←2836.58 (-1.04%) Q2←Q2 |
71.86←58.31←66.75←65.57 Q2←Q2 260.07←308.24←186.04←114.32 2022←2019 |
0.37←0.64 (-42.19%) Q2←Q1 連3降 0.37←1.08 (-65.74%) Q2←Q2 |
3.75←3.26 Q2←Q1 3.75←5.11 Q2←Q2 |
1.1←0.89 Q2←Q1 1.1←2.31 Q2←Q2 |
1.25←1.03 Q2←Q1 1.25←1.68 Q2←Q2 |
1.7←1.6 Q2←Q1 1.7←2.49 Q2←Q2 |
0.72←0.67 Q2←Q1 0.72←0.81 Q2←Q2 |
0.48 | ||
| 21 緯軟[上櫃][權] 小型股(7.28億) |
21 緯軟[上櫃][權] 小型股(7.28億) |
119.0 (-2.46%) 798張 (-62.87%) ↗119.9 ↗117.75 ↗118.83 ↗127.0 (1.28%) (113.93%) |
1.28% 3.03% 1.71% 2.15% |
0.14% -6.3% -2.91% 10.85% |
50.22 14.5,12.47 up 127.0,112.5 -2.3 |
56.18 44.0,43.1 139.5,101.0 2.91 0.08 |
48.77 40.74,59.26 (113.0, 124.7) 靠中軌 121.0,118.5 0.73 (118.8, 10.35%) |
0.34% 1.19%% -5 1 0 ↘ 21.19,21.3,21.23,21.02,20.99 (-0.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.28) -34 (0.33) 1 |
0 0.0 |
(↘8.69) -375 (8.97) -34 |
-171 (連4賣) 21.43 |
(↗ 0.94) 87 (0.81) 87 |
-9 (連2賣) 1.13 |
↘ 44.33,43.71 ↘ 27.31,27.21 |
96.74(-18.71%) | N/A | 130.2(9.41%) | N/A N/A |
4.2% 0 |
14.13 (8.59,13.18,17.76) |
2.96 (1.57,2.43,3.29) |
1.03 | G Y! | 6.24 4.84 新高 7.43億(8月) | 4.71 0.09 7.09億(7月) | 7.27 0.05 7.08億(6月) |
0.25←0.23 (+8.7%) Q2←Q1 0.25←0.17 (+47.06%) Q2←Q2 |
21.28←20.54 (+3.6%) Q2←Q1 21.28←19.5 (+9.13%) Q2←Q2 |
0.02←0.05←0.03←0.07 Q2←Q2 0.19←0.6←0.13←5.22 2022←2019 |
1.85←1.76 (+5.11%) Q2←Q1 連2升 1.85←1.91 (-3.14%) Q2←Q2 |
20.58←19.04 Q2←Q1 20.58←21.42 Q2←Q2 |
6.97←6.54 Q2←Q1 連2升 6.97←7.92 Q2←Q2 |
6.21←5.99 Q2←Q1 6.21←6.98 Q2←Q2 |
4.7←4.29 Q2←Q1 4.7←5.25 Q2←Q2 |
3.0←2.78 Q2←Q1 3.0←3.35 Q2←Q2 |
1.22 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 亞泰[上櫃] 小型股(7.25億) |
22 亞泰[上櫃] 小型股(7.25億) |
67.6 (-0.29%) 169張 (+167.33%) ↗67.34 ↘67.41 ↘67.7 ↗67.25 短糾結 (0.75%) (-52.13%) |
0.9% 0.45% -0.88% 4.0% |
-0.15% 0.52% -0.03% 4.73% |
53.37 65.0,64.68 69.6,66.5 -0.13 |
60.39 73.64,74.97 73.4,63.5 0.38 -0.13 |
49.48 46.15,43.59 (66.9, 68.5) 靠中軌 69.0,67.0 -0.05 (67.7, 2.39%) 帶寬窄 |
0.0% 0.23%% 0 0 0 ↘ 1.19,1.14,1.12,1.1,1.1 (-7.56%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 8.88% 賣,賣,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.81) -28 (8.85) 113 |
-8 (連4賣) 4.73 |
(↗ 0.16) 5 (0.15) 5 |
-1 (連2買轉賣) 0.59 |
↗ 45.9,45.91 ↗ 23.72,23.75 |
43.78(-35.24%) | N/A | 89.71(32.71%) | N/A N/A |
8.58% 0 |
9.42 (6.11,8.17,10.23) |
1.72 (1.23,1.55,1.88) |
1.26 | G Y! | -43.29 -5.44 2.39億(9月) | -27.27 -27.41 2.53億(8月) | 13.06 9.3 3.49億(7月) |
0.01←0.03 (-66.67%) Q2←Q1 0.01←0.09 (-88.89%) Q2←Q2 |
10.07←8.79 (+14.56%) Q2←Q1 10.07←10.45 (-3.64%) Q2←Q2 |
0.05←0.03←0.07←0.04 Q2←Q2 0.18←2.22←0.87←0.76 2022←2019 |
1.29←0.99 (+30.3%) Q2←Q1 1.29←1.04 (+24.04%) Q2←Q2 |
17.87←16.34 Q2←Q1 17.87←18.6 Q2←Q2 |
12.76←11.27 Q2←Q1 12.76←12.8 Q2←Q2 |
15.28←9.83 Q2←Q1 15.28←16.24 Q2←Q2 |
5.53←2.99 Q2←Q1 5.53←6.03 Q2←Q2 |
3.51←2.05 Q2←Q1 3.51←4.11 Q2←Q2 |
0.53 | ||
| 23 全訊[上市][權] 小型股(7.46億) |
23 全訊[上市][權] 小型股(7.46億) |
161.0 (1.58%) 505張 (+27.74%) ↗158.4 ↘158.25 ↘164.35 ↘170.58 (2.88%) (-19.22%) |
4.21% -0.31% -9.04% -12.97% |
-2.04% -5.62% -11.95% -1.06% |
43.43 19.51,10.47 up 162.5,159.0 -3.59 |
None -0.59 |
44.36 41.03,36.26 (150.2, 178.5) 靠中軌 164.0,153.0 -0.12 (164.4, 18.84%) |
0.41% 0.68%% -52 -3 0 ↘ 17.34,17.36,17.32,17.26,16.98 (-2.08%) |
買 ,賣 ,賣 買超:2/5 17.0% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(↗0.95) 20 (0.92) -16 |
20 3.96 |
(↘6.02) -73 (6.11) -414 |
107 (連16賣轉買) 21.19 |
(↗ 0.43) -3 (0.44) -3 |
17 (連2賣轉買) 3.37 |
↘ 36.26,34.99 ↗ 23.03,23.53 |
172.84(7.35%) | N/A | 179.16(11.28%) | N/A |
1.86% 1.0 |
30.32 (25.22,41.67,58.12) |
5.47 (4.55,5.74,6.93) |
10.02 | G Y! | 31.27 7.93 1.08億(9月) | 5.81 -1.23 1.0億(8月) | 51.1 -22.32 1.01億(7月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
3.45←2.22 (+55.41%) Q2←Q1 3.45←2.81 (+22.78%) Q2←Q2 |
0.1←0.19←0.35←0.25 Q2←Q2 1.28←1.69←0.87←0.98 2022←2019 |
1.58←0.7 (+125.71%) Q2←Q1 1.58←1.21 (+30.58%) Q2←Q2 |
55.54←50.0 Q2←Q1 55.54←51.71 Q2←Q2 |
39.0←25.98 Q2←Q1 39.0←34.79 Q2←Q2 |
39.34←20.68 Q2←Q1 39.34←4.9 Q2←Q2 兩年新高 |
7.06←2.38 Q2←Q1 7.06←0.76 Q2←Q2 兩年新高 |
5.71←1.94 Q2←Q1 5.71←0.63 Q2←Q2 |
0.81 | ||
| 24 中菲[上櫃] 小型股(7.43億) |
24 中菲[上櫃] 小型股(7.43億) |
102.5 (0.99%) 60張 (+63.3%) ↗101.9 →101.85 ↘102.75 ↗102.54 (0.49%) (-55.13%) |
0.99% 0.49% -2.84% 4.27% |
-0.24% -0.04% 0.69% 17.64% |
58.17 42.42,40.4 112.0,96.2 -1.13 |
71.56 80.57,81.25 down 111.0,83.7 2.01 -0.07 |
48.77 42.86,28.57 up (100.2, 105.3) 靠中軌 103.5,102.0 -0.05 (102.8, 5.09%) 帶寬窄 |
0.0% 0.08%% 0 0 0 ↘ 1.25,1.24,1.24,1.22,1.22 (-2.4%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.56% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.98) -39 (11.03) -24 |
-20 (連2賣) 33.33 |
(↗ 0.13) 26 (0.09) 26 |
22 (連2買) 36.67 |
↘ 44.32,44.1 ↗ 19.51,19.57 |
81.05(-20.93%) | N/A | 119.02(16.12%) | N/A |
4.88% 0 |
12.16 (8.12,10.7,13.29) |
3.75 (1.89,2.14,2.39) |
1.72 | G Y! | 13.44 -19.04 2.16億(8月) | 20.94 -26.14 2.67億(7月) | -11.21 -9.53 3.62億(6月) |
9.0←9.83 (-8.44%) Q2←Q1 9.0←8.28 (+8.7%) Q2←Q2 |
6.65←6.22 (+6.91%) Q2←Q1 6.65←2.29 (+190.39%) Q2←Q2 |
0.04←0.02←0.01←0 Q2←Q2 0.12←0.53←0.13←0.1 2022←2019 |
1.67←1.67 (0.0%) Q2←Q10 1.67←1.26 (+32.54%) Q2←Q2 |
40.12←39.86 Q2←Q1 40.12←73.8 Q2←Q2 |
21.7←23.0 Q2←Q1 連2降 21.7←43.16 Q2←Q2 |
28.32←21.0 Q2←Q1 28.32←47.46 Q2←Q2 |
8.13←5.22 Q2←Q1 8.13←4.12 Q2←Q2 兩年新高 |
3.7←2.27 Q2←Q1 3.7←1.71 Q2←Q2 |
✔ | 0.44 | |
| 25 高技[上櫃][權] 小型股(9.30億) |
25 高技[上櫃][權] 小型股(9.30億) |
92.2 (0.99%) 1946張 (-50.11%) ↗90.42 ↗88.16 ↗88.15 ↗97.05 (2.44%) (69.55%) |
8.22% 6.84% 0.77% 1.77% |
4.59% -5.0% 6.11% 33.03% |
58.62 24.7,21.2 up 117.0,83.9 -2.21 |
65.64 68.28,65.98 117.5,76.2 4.2 0.12 |
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌 96.4,91.5 1.11 (88.1, 12.67%) |
2.6% 2.09%% -163 14 0 ↗ 15.71,16.41,17.82,18.07,17.37 (10.57%) |
買 ,買 ,買 買超:1/5 2.21% 賣超:2/5 3.13% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.15) 140 (0.0) 0 |
140 7.19 |
(↘10.8) -1391 (12.66) 1261 |
7 (連2賣轉買) 0.36 |
(↗ 0.82) 347 (0.45) 347 |
57 2.93 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.73(-13.52%) | N/A | 111.1(20.5%) | N/A N/A |
3.58% 0 |
20.35 (8.91,12.91,16.9) |
3.71 (1.7,2.2,2.7) |
2.13 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.85 | |
| 26 智冠[上櫃] 中型股(12.75億) |
26 智冠[上櫃] 中型股(12.75億) |
95.2 (-1.04%) 129張 (+40.35%) ↘95.96 ↘96.01 ↘96.74 ↘97.45 (-1.04%) (-41.47%) |
-0.83% -0.73% -2.76% -4.23% |
-1.59% -2.31% -2.95% 7.12% |
49.26 7.69,7.25 up 101.0,94.3 -1.05 |
55.64 57.47,59.2 110.0,94.3 1.7 -0.11 |
41.61 15.79,33.33 look (94.7, 98.8) 靠下軌 97.0,94.6 -0.08 (96.7, 4.33%) 帶寬窄 |
2.78% 0.1%% -9 -48 0 ↘ 2.34,2.32,2.29,2.29,2.26 (-3.42%) |
賣 ,買 ,賣 買超:1/5 33.85% 賣超:3/5 25.38% 買,賣,買,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘31.0) -35 (31.03) 139 |
-30 (連3賣) 23.26 |
(→ 0.73) -11 (0.74) -11 |
-2 1.55 |
↗ 69.92,69.93 ↘ 13.77,13.75 |
77.61(-18.48%) | N/A | 108.08(13.53%) | N/A |
7.35% 0 |
12.28 (10.1,14.05,18.01) |
1.75 (1.4,1.79,2.19) |
1.88 | G Y! | 9.11 -0.11 4.79億(8月) | 7.78 -11.75 4.8億(7月) | 14.86 7.91 5.43億(6月) |
2.35←2.69 (-12.64%) Q2←Q1 2.35←3.4 (-30.88%) Q2←Q2 |
16.0←16.6 (-3.61%) Q2←Q1 16.0←14.45 (+10.73%) Q2←Q2 |
0.02←0.09←0.05←-0.01 Q2←Q2 0.13←0.16←0.2←0.11 2022←2019 |
1.49←1.84 (-19.02%) Q2←Q1 1.49←1.37 (+8.76%) Q2←Q2 |
50.67←53.67 Q2←Q1 連2降 50.67←55.63 Q2←Q2 |
17.37←17.71 Q2←Q1 17.37←17.45 Q2←Q2 |
15.32←15.93 Q2←Q1 15.32←14.81 Q2←Q2 |
3.22←3.44 Q2←Q1 3.22←2.94 Q2←Q2 |
1.57←1.61 Q2←Q1 連2降 1.57←1.47 Q2←Q2 |
0.3 | ||
| 27 中租-KY[上市][CB][期][權] 大型股(176.46億) |
27 中租-KY[上市][CB][期][權] 大型股(176.46億) |
177.0 (-1.12%) 3862張 (+101.58%) ↘180.4 ↘179.65 ↘179.03 ↘187.21 (-2.21%) (-36.21%) |
中租一KY 98.4 45.54% | -3.8% -1.67% -1.39% -13.45% |
-1.13% -5.45% -11.68% -13.31% |
36.56 18.75,21.88 look 181.5,168.0 -1.41 |
42.7 36.36,37.8 243.5,139.0 -6.2 -0.06 |
44.33 27.27,46.46 (172.6, 185.4) 靠中軌 180.0,174.0 0.29 (179.0, 7.42%) |
12.71% 0.22%% 66 2 0 ↗ 0.71,0.72,0.72,0.72,0.74 (4.23%) |
賣 ,賣 ,賣 買超:1/5 4.01% 賣超:1/5 12.64% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.54) 39 (1.54) 40 |
10 (連12買) 0.26 |
(↘70.81) -2497 (70.95) 1453 |
-973 (連4賣) 25.19 |
(↗ 0.37) 8 (0.36) 8 |
-18 (連2買轉賣) 0.47 |
↗ 80.48,80.64 ↘ 5.88,5.83 |
195.21(10.29%) | 132.61(-25.08%) | 183.92(3.91%) | 241.13(36.23%) |
3.62% 0.2 |
11.71 (7.38,10.57,13.77) |
2.16 (2.02,2.45,2.87) |
3.29 | G Y! | 13.15 -0.15 84.96億(8月) | 14.4 5.95 新高 85.1億(7月) | 12.44 -2.51 80.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
241.37←231.4 (+4.31%) Q2←Q1 241.37←211.67 (+14.03%) Q2←Q2 |
0.67←1.44←1.09←0.53 Q2←Q2 2.03←7.54←1.8←2.49 2022←2019 |
3.25←3.39 (-4.13%) Q2←Q1 3.25←4.04 (-19.55%) Q2←Q2 |
66.91←67.3 Q2←Q1 連3降 66.91←70.99 Q2←Q2 兩年新低 |
33.81←36.59 Q2←Q1 33.81←45.3 Q2←Q2 兩年新低 |
26.69←31.16 Q2←Q1 26.69←34.14 Q2←Q2 兩年新低 |
4.18←4.69 Q2←Q1 4.18←5.76 Q2←Q2 兩年新低 |
0.72←0.82 Q2←Q1 0.72←0.93 Q2←Q2 |
✔ | 1.11 |
| 28 亞弘電[上市] 小型股(8.92億) |
28 亞弘電[上市] 小型股(8.92億) |
47.7 (0.1%) 24張 (-27.54%) ↘47.75 ↘48.15 ↗48.2 ↗47.14 (-0.1%) (-5.55%) |
-0.62% -2.65% 2.91% 1.6% |
-1.04% 1.19% 4.65% 11.16% |
62.43 52.86,56.43 49.5,45.2 0.05 |
61.37 76.26,73.31 57.0,45.2 0.6 0.14 |
50.07 13.21,10.1 up (46.3, 50.1) 靠中軌 47.8,47.2 -0.19 (48.2, 8.21%) |
0.0% 0.03%% 0 0 0 ↗ 0.35,0.35,0.35,0.36,0.36 (2.86%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.4) 8 (0.4) -4 |
1 (連3買) 4.17 |
(↘ 0.11) -48 (0.17) -48 |
-16 (連3賣) 66.67 |
→ 69.31,69.31 ↗ 12.27,12.29 |
35.67(-25.22%) | N/A | 52.44(9.94%) | N/A N/A |
6.29% 0 |
11.9 (7.25,10.52,13.79) |
1.68 (1.12,1.27,1.42) |
1.33 | G Y! | 25.77 32.66 3.57億(8月) | 18.6 -20.1 2.69億(7月) | 28.11 10.99 3.37億(6月) |
0.19←0.14 (+35.71%) Q2←Q1 0.19←0.37 (-48.65%) Q2←Q2 |
8.02←6.8 (+17.94%) Q2←Q1 8.02←7.03 (+14.08%) Q2←Q2 |
0.07←0.03←0.04←0.11 Q2←Q2 0.37←0.35←0.29←0.54 2022←2019 |
0.89←0.74 (+20.27%) Q2←Q1 0.89←0.44 (+102.27%) Q2←Q2 |
25.27←24.35 Q2←Q1 25.27←20.89 Q2←Q2 |
13.16←11.15 Q2←Q1 13.16←8.21 Q2←Q2 |
13.94←9.31 Q2←Q1 13.94←9.85 Q2←Q2 兩年新高 |
4.49←2.49 Q2←Q1 4.49←2.89 Q2←Q2 |
3.24←1.88 Q2←Q1 3.24←1.99 Q2←Q2 |
0.2 | ||
| 29 旺矽[上櫃][權] 小型股(9.42億) |
29 旺矽[上櫃][權] 小型股(9.42億) |
205.5 (-1.67%) 2146張 (-0.53%) ↗207.6 ↘208.5 ↘210.47 ↗198.65 (0.24%) (-21.26%) |
0.0% -3.29% -1.44% 16.1% |
-2.36% 3.45% 16.5% 41.97% |
64.83 60.19,66.14 223.0,179.5 -0.44 |
70.72 85.62,84.46 9.65 -0.11 |
49.38 20.37,33.95 (202.0, 218.9) 靠下軌 215.0,205.0 -1.19 (210.5, 8.37%) |
2.62% 2.28%% 328 20 0 ↘ 34.18,34.03,33.5,32.68,34.07 (-0.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.77) -500 (5.3) -1692 |
-269 12.53 |
(↗16.3) 646 (15.98) 513 |
-561 (連4買轉賣) 26.14 |
(→ 1.47) -2 (1.47) -2 |
-86 (連2賣) 4.01 |
↘ 39.89,39.77 ↗ 23.54,24.27 |
171.59(-16.5%) | N/A | 250.4(21.85%) | N/A |
3.41% 0 |
15.72 (7.1,12.23,17.36) |
2.8 (1.13,1.71,2.29) |
2.49 | G Y! | 11.09 1.75 新高 7.13億(8月) | 10.52 6.77 7.01億(7月) | 4.29 -2.02 6.56億(6月) |
8.1←7.19 (+12.66%) Q2←Q1 8.1←8.2 (-1.22%) Q2←Q2 |
20.13←17.84 (+12.84%) Q2←Q1 20.13←18.84 (+6.85%) Q2←Q2 |
0.68←0.96←0.58←1.04 Q2←Q2 2.91←7.62←5.9←3.29 2022←2019 |
3.48←2.9 (+20.0%) Q2←Q1 連2升 3.48←2.73 (+27.47%) Q2←Q2 |
48.6←47.33 Q2←Q1 連2升 48.6←44.72 Q2←Q2 兩年新高 |
19.37←18.31 Q2←Q1 連2升 19.37←17.38 Q2←Q2 兩年新高 |
17.04←15.68 Q2←Q1 連2升 17.04←16.01 Q2←Q2 |
4.92←3.97 Q2←Q1 連2升 4.92←4.76 Q2←Q2 |
3.11←2.6 Q2←Q1 連2升 3.11←2.98 Q2←Q2 |
✔ | 1.56 | |
| 30 台郡[上市][期][權] 大型股(32.27億) |
30 台郡[上市][期][權] 大型股(32.27億) |
87.3 (-1.02%) 957張 (+46.36%) ↘88.12 ↘88.13 ↘88.92 ↘90.61 (-0.8%) (4.66%) |
-1.36% -0.91% -5.52% -5.01% |
-1.82% -3.65% -5.95% -9.06% |
39.03 1.75,4.97 look 98.5,87.1 -0.36 |
42.57 11.88,22.02 look 92.0,75.5 -0.66 -0.25 |
39.54 5.71,25.43 look (86.1, 91.7) 靠下軌 89.1,87.2 -0.04 (88.9, 6.5%) |
13.6% 0.3%% -18 -3 0 ↘ 5.75,5.67,5.7,5.67,5.65 (-1.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.29) 4 (0.29) 44 |
3 0.31 |
(↘23.65) -284 (23.76) -58 |
-242 25.29 |
(↗ 0.44) -1 (0.44) -1 |
-6 (連3買轉賣) 0.63 |
↘ 46.92,46.66 ↗ 25.01,25.03 |
73.67(-15.61%) | 59.55(-31.79%) | 95.78(9.71%) | 114.71(31.4%) |
5.73% 0 |
9.06 (6.82,9.28,11.73) |
1.18 (1.23,1.65,2.07) |
0.76 | G Y! | -36.19 13.04 26.43億(8月) | -25.11 -3.71 23.38億(7月) | -14.51 -19.78 24.29億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.24←80.96 (+0.35%) Q2←Q1 81.24←73.11 (+11.12%) Q2←Q2 |
7.12←10.8←4.96←35.93 Q2←Q2 58.82←66.08←27.06←23.45 2022←2019 |
0.95←-0.01 (+9600.0%) Q2←Q1 0.95←0.18 (+427.78%) Q2←Q2 |
15.71←9.61 Q2←Q1 15.71←11.1 Q2←Q2 |
5.24←-0.2 Q2←Q1 5.24←0.95 Q2←Q2 |
6.9←1.24 Q2←Q1 6.9←3.95 Q2←Q2 |
2.36←0.42 Q2←Q1 2.36←1.26 Q2←Q2 |
1.38←0.24 Q2←Q1 1.38←0.65 Q2←Q2 |
✔ | 0.6 | |
| 31 胡連[上櫃][CB][期][權] 小型股(9.97億) |
31 胡連[上櫃][CB][期][權] 小型股(9.97億) |
158.0 (3.27%) 3165張 (+261.22%) ↗151.9 ↗150.55 ↗150.38 ↘150.91 (7.48%) (213.83%) |
胡連一 121.2 8.31% | 6.76% 6.04% 6.4% -2.77% |
5.07% 4.7% 4.73% 4.53% |
56.08 57.75,37.87 163.5,147.0 -0.22 |
57.06 49.54,38.11 185.5,152.5 -1.31 0.35 |
64.65 95.65,87.44 (145.3, 155.5) 上軌上 159.0,155.5 0.79 (150.4, 7.02%) |
1.4% 3.18%% 281 9 0 ↗ 24.59,24.66,24.79,24.91,26.04 (5.9%) |
買 ,買 ,買 買超:1/5 2.72% 賣超:2/5 2.34% 賣,賣,賣,買,買,買 (連3買) |
(↗1.37) 373 (1.0) 0 |
192 (連2買) 6.07 |
(↗7.45) 479 (6.98) -248 |
54 (連3買) 1.71 |
(↗ 1.35) 431 (0.92) 431 |
226 7.14 |
↗ 48.53,48.74 ↘ 25.69,25.44 |
128.81(-18.47%) | N/A | 232.19(46.96%) | N/A |
3.54% 0 |
16.06 (9.89,14.22,18.55) |
2.88 (1.93,2.77,3.61) |
2.23 | G Y! | 4.56 14.89 6.49億(8月) | 7.82 7.85 5.65億(7月) | 1.73 -1.81 5.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.79←16.11 (-1.99%) Q2←Q1 15.79←14.12 (+11.83%) Q2←Q2 |
3.9←3.54←3.99←1.81 Q2←Q2 10.65←5.91←5.33←5.39 2022←2019 |
1.14←2.11 (-45.97%) Q2←Q1 連2降 1.14←1.11 (+2.7%) Q2←Q2 |
28.95←31.82 Q2←Q1 28.95←27.8 Q2←Q2 |
12.6←16.7 Q2←Q1 連2降 12.6←13.18 Q2←Q2 兩年新低 |
4.71←13.9 Q2←Q1 4.71←7.32 Q2←Q2 兩年新低 |
1.32←3.93 Q2←Q1 連3降 1.32←2.02 Q2←Q2 兩年新低 |
0.81←2.18 Q2←Q1 連3降 0.81←1.21 Q2←Q2 |
✔ | 1.1 |
| 32 聚和[上櫃][CB] 中型股(17.35億) |
32 聚和[上櫃][CB] 中型股(17.35億) |
36.85 (-1.07%) 286張 (+3.55%) ↘37.35 ↘37.79 ↘38.18 ↘38.76 (-1.73%) (-18.03%) |
聚和五 102.5 45.47% | -1.99% -4.41% -3.41% -12.68% |
-3.48% -4.93% -11.42% -11.5% |
35.66 8.07,15.41 look 40.85,36.2 -0.32 |
43.78 21.86,25.19 look 49.0,33.45 -1.45 -0.19 |
36.76 0.0,1.45 look (36.6, 39.7) 靠下軌 37.4,36.2 -0.14 (38.2, 8.47%) |
0.04% 0.17%% -22 -3 0 ↘ 10.84,10.78,10.77,10.72,10.67 (-1.57%) |
賣 ,賣 ,賣 買超:1/5 3.5% 賣超:1/5 7.34% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.68) -14 (1.7) 8 |
-4 (連2賣) 1.4 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
↗ 20.33,20.39 ↘ 45.3,45.23 |
40.11(8.85%) | N/A | 43.61(18.34%) | N/A N/A |
3.74% 0 |
11.1 (9.56,15.0,20.45) |
1.82 (1.1,1.24,1.38) |
1.33 | G Y! | -17.33 12.96 4.06億(8月) | -22.09 -1.51 3.59億(7月) | -34.63 -11.37 3.65億(6月) |
0.41←0.53 (-22.64%) Q2←Q1 0.41←0.44 (-6.82%) Q2←Q2 |
11.41←12.04 (-5.23%) Q2←Q1 11.41←13.76 (-17.08%) Q2←Q2 |
0.66←0.84←0.84←0.76 Q2←Q2 3.37←2.48←3.68←3.43 2022←2019 |
0.59←0.86 (-31.4%) Q2←Q1 0.59←0.81 (-27.16%) Q2←Q2 |
24.52←30.72 Q2←Q1 連2降 24.52←27.47 Q2←Q2 |
8.73←16.28 Q2←Q1 8.73←12.88 Q2←Q2 |
9.71←11.39 Q2←Q1 9.71←10.79 Q2←Q2 |
3.16←3.89 Q2←Q1 3.16←4.67 Q2←Q2 |
1.85←2.19 Q2←Q1 1.85←2.3 Q2←Q2 |
0.9 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 和潤企業[上市] 大型股(66.65億) |
33 和潤企業[上市] 大型股(66.65億) |
127.5 (-1.92%) 742張 (+209.39%) ↘130.4 ↘130.65 ↘131.1 ↘134.76 (-3.41%) (-22.73%) |
-2.3% -3.04% -0.78% -16.12% |
-2.75% -5.39% -5.58% 6.09% |
46.91 11.27,19.72 look 129.5,123.5 -2.04 |
57.92 55.06,57.68 129.5,88.9 1.01 -0.1 |
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌 129.0,126.0 -0.19 (131.1, 8.26%) |
0.26% 0.12%% 20 1 0 ↗ 0.53,0.53,0.53,0.53,0.55 (3.77%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.74% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.23) 2 (0.23) 7 |
1 0.13 |
(↗27.44) 98 (27.42) 309 |
39 (連5買) 5.26 |
(→ 0.19) -19 (0.19) -19 |
-22 2.96 |
↘ 81.47,81.41 ↗ 6.95,6.98 |
152.95(19.96%) | N/A | 152.51(19.62%) | N/A |
2.75% 1.0 |
19.89 (11.74,15.68,19.62) |
2.47 (1.9,2.43,2.96) |
3.19 | G Y! | 28.74 5.91 新高 25.45億(8月) | 22.14 1.56 24.03億(7月) | 23.93 2.19 23.66億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.2←65.65 (+5.41%) Q2←Q1 69.2←54.63 (+26.67%) Q2←Q2 |
7.8←4.21←5.41←4.58 Q2←Q2 24.97←30.75←18.85←36.68 2022←2019 |
1.45←1.51 (-3.97%) Q2←Q1 1.45←1.36 (+6.62%) Q2←Q2 |
58.2←60.14 Q2←Q1 連5降 58.2←64.8 Q2←Q2 兩年新低 |
18.36←19.69 Q2←Q1 18.36←22.27 Q2←Q2 |
13.65←15.43 Q2←Q1 連6降 13.65←18.66 Q2←Q2 兩年新低 |
2.91←3.12 Q2←Q1 連4降 2.91←3.87 Q2←Q2 兩年新低 |
0.34←0.39 Q2←Q1 連4降 0.34←0.47 Q2←Q2 |
0.63 | ||
| 34 華景電[上櫃] 小型股(3.47億) |
34 華景電[上櫃] 小型股(3.47億) |
135.5 (-1.81%) 289張 (-45.61%) ↗136.2 ↘136.5 ↗137.02 ↘134.57 (-0.37%) (46.0%) |
1.88% -2.17% 4.23% 0.74% |
-1.11% 0.69% 1.09% 10.59% |
52.68 36.47,37.65 136.0,120.0 -0.37 |
None 0.2 |
50.39 20.83,36.11 (128.4, 145.6) 靠中軌 140.0,133.0 -0.3 (137.0, 13.4%) |
2.69% 0.84%% 3 -6 0 ↘ 15.42,15.57,15.53,15.35,15.38 (-0.26%) |
賣 ,賣 ,買 買超:1/5 3.45% 賣超:2/5 10.69% 買,買,買,賣,買,賣 |
(→1.19) 0 (1.19) 0 |
0 0.0 |
(↘3.03) -15 (3.06) -136 |
3 1.04 |
(→ 0.36) -9 (0.38) -9 |
-21 (連3買轉賣) 7.27 |
↘ 30.1,29.63 ↘ 29.97,29.86 |
124.87(-7.85%) | N/A | 137.53(1.5%) | N/A N/A |
5.9% 0 |
14.91 (8.97,15.16,21.35) |
3.29 (2.08,3.01,3.94) |
3.31 | G Y! | 36.83 69.37 新高 1.85億(8月) 短突破長 | 0.38 -4.32 1.09億(7月) | -0.86 33.35 1.14億(6月) |
2.21←2.35 (-5.96%) Q2←Q1 2.21←0.74 (+198.65%) Q2←Q2 |
2.62←3.46 (-24.28%) Q2←Q1 2.62←3.49 (-24.93%) Q2←Q2 |
0.16←0.1←0.03←1.96 Q2←Q2 4.1←0.42←0.31←0.36 2022←2019 |
1.17←2.34 (-50.0%) Q2←Q1 連2降 1.17←2.37 (-50.63%) Q2←Q2 |
51.83←54.02 Q2←Q1 連2降 51.83←51.33 Q2←Q2 |
21.17←30.06 Q2←Q1 連2降 21.17←31.25 Q2←Q2 兩年新低 |
17.23←23.75 Q2←Q1 連2降 17.23←25.91 Q2←Q2 兩年新低 |
3.19←5.5 Q2←Q1 連2降 3.19←6.3 Q2←Q2 兩年新低 |
1.81←3.37 Q2←Q1 連2降 1.81←4.56 Q2←Q2 |
✔ | 1.67 | |
| 35 崑鼎[上櫃] 小型股(7.11億) |
35 崑鼎[上櫃] 小型股(7.11億) |
317.0 (0.32%) 19張 (+5.56%) →317.0 ↘317.05 ↗317.38 ↗316.65 短糾結 (0.0%) (81.22%) |
-0.16% 0.32% -0.31% -1.4% |
-0.12% 0.11% 1.28% 11.48% |
61.09 44.44,45.19 329.5,308.0 -2.08 |
76.57 86.6,84.8 329.5,277.0 4.18 0.02 |
51.59 50.0,42.59 (315.6, 319.2) 靠中軌 319.0,315.0 -0.11 (317.4, 1.14%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.16,0.16,0.16,0.16,0.16 (0.0%) |
買 ,買 ,買 買超:2/5 20.0% 賣超:0/5 0% 買,買,買,平,平,買 |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗2.6) 18 (2.58) -4 |
9 (連3買) 47.37 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
→ 61.65,61.64 ↘ 20.05,20.02 |
264.21(-16.65%) | N/A | 450.39(42.08%) | N/A |
4.26% 0 |
19.34 (12.81,15.93,19.04) |
3.96 (2.36,2.69,3.03) |
2.93 | G Y! | 10.82 -5.45 6.9億(8月) | 13.64 -2.36 7.3億(7月) | 22.18 19.7 7.47億(6月) |
0.68←0.42 (+61.9%) Q2←Q1 0.68←2.21 (-69.23%) Q2←Q2 |
19.37←18.4 (+5.27%) Q2←Q1 19.37←16.91 (+14.55%) Q2←Q2 |
0.8←0.32←2.54←0.38 Q2←Q2 4.21←0.36←0.36←1.22 2022←2019 |
3.87←3.69 (+4.88%) Q2←Q1 連2升 3.87←3.48 (+11.21%) Q2←Q2 |
21.33←24.28 Q2←Q1 21.33←24.58 Q2←Q2 |
19.29←22.17 Q2←Q1 19.29←21.86 Q2←Q2 |
18.49←20.69 Q2←Q1 18.49←17.98 Q2←Q2 |
6.0←6.19 Q2←Q1 6.0←5.15 Q2←Q2 |
2.65←2.85 Q2←Q1 2.65←2.4 Q2←Q2 |
✔ | 0.28 | |
| 36 森鉅[上櫃] 中型股(18.24億) |
36 森鉅[上櫃] 中型股(18.24億) |
73.2 (-3.17%) 1332張 (+255.49%) ↘74.78 ↘74.36 ↘74.05 ↗73.02 (-3.43%) (54.5%) |
-0.95% -1.48% -0.14% 4.72% |
-1.15% 0.25% 2.58% 9.65% |
54.1 47.86,60.32 75.5,72.0 -0.1 |
59.07 74.58,80.56 down 81.9,71.7 1.24 -0.06 |
44.85 14.63,51.07 look (72.3, 75.8) 靠中軌 74.0,72.4 -0.01 (74.1, 4.84%) 帶寬窄 |
0.37% 0.73%% -41 0 0 ↘ 1.81,1.88,1.86,1.85,1.76 (-2.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.25% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘22.9) -439 (23.13) 300 |
-287 (連3賣) 21.55 |
(↗ 0.21) -7 (0.22) -7 |
-7 0.53 |
↘ 57.87,57.8 ↗ 11.24,11.25 |
47.4(-35.25%) | N/A | 92.56(26.45%) | N/A N/A |
4.78% 1.0 |
8.86 (7.09,9.92,12.76) |
1.37 (1.48,1.71,1.95) |
2.25 | G Y! | -12.8 -19.54 4.3億(9月) | 11.27 -10.96 5.35億(8月) | 7.55 5.97 6.01億(7月) |
0.87←0.41 (+112.2%) Q2←Q1 0.87←1.24 (-29.84%) Q2←Q2 |
16.65←14.66 (+13.57%) Q2←Q1 16.65←16.7 (-0.3%) Q2←Q2 |
3.33←3.83←1.95←3.8 Q2←Q2 7.42←2.97←3.97←2.33 2022←2019 |
1.88←1.88 (0.0%) Q2←Q10 1.88←1.27 (+48.03%) Q2←Q2 |
40.45←41.43 Q2←Q1 40.45←43.42 Q2←Q2 |
29.79←28.63 Q2←Q1 連2升 29.79←21.77 Q2←Q2 兩年新高 |
34.95←23.75 Q2←Q1 連2升 34.95←19.03 Q2←Q2 |
6.11←3.83 Q2←Q1 連2升 6.11←3.86 Q2←Q2 |
3.53←2.2 Q2←Q1 連2升 3.53←2.02 Q2←Q2 |
0.37 | ||
| 37 豐泰[上市] 大型股(98.75億) |
37 豐泰[上市] 大型股(98.75億) |
188.0 (-1.83%) 2647張 (+14.96%) ↘188.7 ↘190.4 ↗192.58 ↘189.03 (2.73%) (-2.45%) |
0.8% -3.59% 6.82% -2.84% |
-2.38% -0.54% -1.84% -0.26% |
49.38 40.57,39.31 200.5,166.5 -0.33 |
49.21 51.39,41.29 223.0,166.5 0.37 0.31 |
48.9 28.57,44.44 (177.9, 207.2) 靠中軌 194.0,182.0 -0.85 (192.6, 16.47%) |
0.64% 0.27%% -19 -2 0 ↗ 0.72,0.74,0.79,0.83,0.82 (13.89%) |
賣 ,賣 ,賣 買超:1/5 6.0% 賣超:1/5 5.66% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.83) 335 (1.79) -466 |
-11 (連2賣) 0.42 |
(↘15.85) -930 (15.95) -334 |
-133 5.02 |
(→ 0.24) -43 (0.25) -43 |
-72 (連2賣) 2.72 |
↘ 92.05,91.93 ↗ 1.44,1.45 |
185.47(-1.35%) | 172.63(-8.18%) | 269.13(43.15%) | 152.63(-18.81%) |
4.1% 1.2 |
26.0 (16.14,25.08,34.02) |
8.13 (6.27,8.49,10.71) |
2.11 | G Y! | -2.59 9.9 85.53億(8月) 短突破長 | -8.39 6.85 77.82億(7月) | -13.67 8.13 72.83億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.0 Q2←Q2 |
206.56←195.03 (+5.91%) Q2←Q1 206.56←247.63 (-16.59%) Q2←Q2 |
9.03←10.02←15.2←9.02 Q2←Q2 44.54←31.13←31.15←57.03 2022←2019 |
0.86←0.79 (+8.86%) Q2←Q1 0.86←1.88 (-54.26%) Q2←Q2 |
19.43←18.08 Q2←Q1 19.43←25.76 Q2←Q2 |
6.84←4.75 Q2←Q1 6.84←12.61 Q2←Q2 |
6.44←4.39 Q2←Q1 6.44←11.35 Q2←Q2 |
5.4←3.17 Q2←Q1 5.4←12.77 Q2←Q2 |
2.74←1.77 Q2←Q1 2.74←5.69 Q2←Q2 |
✔ | 0.73 | |
| 38 福興[上市] 中型股(18.85億) |
38 福興[上市] 中型股(18.85億) |
42.55 (-0.12%) 238張 (+27.27%) ↘42.71 ↘42.78 →42.79 →42.66 (-0.47%) (6.91%) |
-0.35% -1.16% -0.23% -0.47% |
-0.56% -0.26% -1.25% 0.05% |
46.86 51.22,57.72 42.85,41.5 -0.04 |
51.51 55.56,58.18 45.75,38.0 0.06 -0.02 |
44.31 18.75,30.24 look (42.5, 43.1) 靠下軌 42.6,42.1 -0.04 (42.8, 1.41%) 帶寬窄 |
0.0% 0.13%% -4 0 0 ↘ 0.27,0.27,0.27,0.27,0.26 (-3.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連28賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(→12.11) -32 (12.12) -46 |
-12 (連2賣) 5.04 |
(↗ 0.19) 47 (0.16) 47 |
15 (連3買) 6.3 |
↘ 64.07,64.01 → 15.79,15.79 |
27.4(-35.61%) | N/A | 44.07(3.57%) | N/A N/A |
6.82% 0 |
9.65 (7.58,10.03,12.48) |
1.26 (1.19,1.35,1.52) |
0.96 | G Y! | 2.13 43.55 9.14億(8月) | -35.84 -11.19 6.37億(7月) | -21.03 -4.16 7.17億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
21.1←17.74 (+18.94%) Q2←Q1 21.1←24.79 (-14.89%) Q2←Q2 |
0.23←1.14←4.35←0.55 Q2←Q2 5.51←1.66←1.74←3.29 2022←2019 |
0.48←0.56 (-14.29%) Q2←Q1 連2降 0.48←0.88 (-45.45%) Q2←Q2 |
19.48←18.64 Q2←Q1 19.48←19.49 Q2←Q2 |
9.17←6.81 Q2←Q1 9.17←10.9 Q2←Q2 |
10.71←5.49 Q2←Q1 10.71←11.4 Q2←Q2 |
3.56←1.5 Q2←Q1 3.56←4.54 Q2←Q2 |
2.57←1.09 Q2←Q1 2.57←3.17 Q2←Q2 |
0.2 | ||
| 39 中聯資源[上市] 中型股(24.85億) |
39 中聯資源[上市] 中型股(24.85億) |
57.7 (-1.2%) 1095張 (+44.11%) ↘57.78 ↘58.45 ↗57.83 ↗54.08 (-0.17%) (94.19%) |
0.52% -4.63% 3.41% 8.26% |
-0.22% 6.69% 8.05% 15.63% |
67.54 65.74,70.99 59.4,56.0 0.4 |
70.16 78.36,74.66 59.4,56.4 1.16 0.18 |
55.79 24.49,35.18 (55.0, 60.7) 靠中軌 59.4,57.2 -0.28 (57.8, 10.36%) |
0.85% 0.44%% -15 2 0 ↗ 0.25,0.26,0.28,0.4,0.38 (52.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.22% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.07) -581 (2.3) -26 |
-249 (連3賣) 22.74 |
(→ 0.2) -31 (0.21) -31 |
-4 (連3賣) 0.37 |
↘ 77.47,77.46 ↘ 8.71,8.64 |
48.14(-16.57%) | N/A | 63.59(10.21%) | N/A N/A |
4.33% 0 |
18.73 (11.8,16.26,20.72) |
2.52 (2.17,2.58,2.99) |
1.2 | G Y! | 6.71 -1.79 10.18億(8月) | 5.69 0.98 10.36億(7月) | 4.46 -9.16 10.26億(6月) |
1.16←0.99 (+17.17%) Q2←Q1 1.16←0.8 (+45.0%) Q2←Q2 |
32.48←30.34 (+7.05%) Q2←Q1 32.48←30.35 (+7.02%) Q2←Q2 |
0.32←0.68←0.61←0.74 Q2←Q2 2.9←5.53←6.32←8.48 2022←2019 |
0.95←0.76 (+25.0%) Q2←Q1 連2升 0.95←0.88 (+7.95%) Q2←Q2 |
12.61←11.74 Q2←Q1 連2升 12.61←12.62 Q2←Q2 |
9.12←7.87 Q2←Q1 連2升 9.12←8.96 Q2←Q2 兩年新高 |
7.18←6.11 Q2←Q1 連2升 7.18←7.06 Q2←Q2 |
3.81←2.98 Q2←Q1 連2升 3.81←3.59 Q2←Q2 兩年新高 |
2.0←1.64 Q2←Q1 連2升 2.0←1.73 Q2←Q2 |
✔ | 0.21 | |
| 40 中鼎[上市] 大型股(80.19億) |
40 中鼎[上市] 大型股(80.19億) |
39.0 (-0.51%) 1302張 (+43.31%) ↘39.29 ↘39.55 ↘39.88 ↘39.83 (-1.14%) (-8.51%) |
-1.14% -3.23% -4.29% -2.26% |
-2.21% -2.08% -4.34% -6.7% |
38.95 11.11,21.3 look 41.15,38.6 -0.02 |
43.42 7.76,10.34 look 45.85,38.1 -0.6 -0.12 |
34.13 8.82,8.94 look (39.0, 40.8) 在下軌 39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄 |
0.0% 0.16%% -139 0 0 ↘ 1.56,1.56,1.57,1.57,1.5 (-3.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.74% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.26) 3 (0.26) -17 |
1 0.08 |
(→13.84) -399 (13.89) 91 |
-224 (連3賣) 17.2 |
(→ 0.76) 11 (0.76) 11 |
-11 (連2買轉賣) 0.84 |
↘ 65.18,65.03 ↗ 11.16,11.22 |
52.71(35.15%) | 29.72(-23.79%) | 46.11(18.23%) | N/A N/A |
4.87% 0 |
18.93 (11.66,15.84,20.02) |
1.84 (1.81,1.98,2.15) |
0.32 | G Y! | 17.21 9.86 90.93億(8月) | 5.31 4.78 82.77億(7月) | 6.18 -14.87 78.99億(6月) |
355.63←259.09 (+37.26%) Q2←Q1 355.63←285.84 (+24.42%) Q2←Q2 |
238.46←218.46 (+9.15%) Q2←Q1 238.46←223.72 (+6.59%) Q2←Q2 |
2.07←1.27←3.28←8.94 Q2←Q2 19.77←29.61←29.68←36.38 2022←2019 |
0.61←0.37 (+64.86%) Q2←Q1 連3升 0.61←0.83 (-26.51%) Q2←Q2 |
5.01←5.42 Q2←Q1 5.01←7.06 Q2←Q2 |
3.15←3.61 Q2←Q1 3.15←4.98 Q2←Q2 |
3.09←2.91 Q2←Q1 連3升 3.09←3.05 Q2←Q2 |
3.52←3.0 Q2←Q1 3.52←3.19 Q2←Q2 |
0.83←0.77 Q2←Q1 0.83←0.79 Q2←Q2 |
0.25 | ||
