低於ROE合理價 列表更新時間 10-05 09:03:47

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 卜蜂[上市][]
中型股(29.48億)
1 卜蜂[上市][]
中型股(29.48億)
93.4 (-1.06%) 587張 (-15.86%)
94.0295.0996.2395.04 (-0.74%) (39.28%)
-1.37% -3.91%
-3.31% 1.52%
-2.94% -1.73%
-0.54% 7.83%
52.38 30.91,38.79
97.5,90.0 -0.51
67.33 66.55,71.57
103.0,86.0 0.95 -0.21
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌
94.3,92.1 -0.48 (96.2, 7.21%)
5.8% 0.2%% -41 -1 0
1.25,1.23,1.18,1.18,1.12 (-10.4%)
, , 買超:3/5 14.62% 賣超:0/5 0%
,,,,,
(2.99) -640
(3.21) -120
-209 (連3賣)
35.6
(↘40.75) -348
(40.86) -335
-47 (連6賣)
8.01
(→ 0.56) -7
(0.57) -7
-12
2.04
62.79,62.85
↗ 20.38,20.47
85.83(-8.1%) N/A 128.83(37.93%) N/A
3.75%
0
15.62
(7.46,11.84,16.22)
3.25
(2.36,2.58,2.8)
0.93 G Y! 4.8 6.29
25.09億(8月)
-1.66 -2.53
23.6億(7月)
3.68 -3.89
24.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
74.12←72.32 (+2.49%) Q2←Q1
74.12←68.39 (+8.38%) Q2←Q2
4.87←4.68←7.05←4.9 Q2←Q2
22.55←23.26←28.16←19.5 2022←2019
2.06←1.59 (+29.56%) Q2←Q1 連3升
2.06←1.68 (+22.62%) Q2←Q2
17.88←14.17 Q2←Q1 連2升
17.88←15.35 Q2←Q2 兩年新高
10.42←7.76 Q2←Q1 連2升
10.42←9.0 Q2←Q2 兩年新高
8.07←5.68 Q2←Q1 連2升
8.07←7.19 Q2←Q2 兩年新高
6.48←4.31 Q2←Q1 連2升
6.48←5.62 Q2←Q2 兩年新高
2.55←1.76 Q2←Q1 連2升
2.55←2.15 Q2←Q2
0.28
2 富林-KY[上市][CB]
小型股(5.17億)
2 富林-KY[上市][CB]
小型股(5.17億)
66.4 (-0.15%) 18張 (+33.68%)
66.7467.1667.2267.45 (-0.75%) (-2.16%)
富林一KY 114.0 0.95% -0.9% -3.63%
-1.48% -2.21%
-1.22% -1.56%
-3.84% -3.26%
34.6 6.45,9.25 look
68.9,65.7 -0.23
47.02 22.89,26.36 look
72.8,64.3 -0.6 -0.07
40.21 13.79,4.6 up (66.1, 68.3) 靠下軌
66.5,66.0 -0.09 (67.2, 3.33%) 帶寬窄
N/A 0.04%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:1/5 10.53%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→82.15) -4
(82.16) -1
-4
22.22
(→ 0.01) -1
(0.01) -1
-1
5.56
83.81,83.81
→ 2.46,2.45
58.34(-12.14%) N/A 70.64(6.39%) N/A
N/A
9.22%
0
12.64
(8.32,11.6,14.87)
2.76
(2.49,2.81,3.12)
N/A G Y! -8.72 -12.72
1.97億(8月)
6.17 10.75
2.25億(7月)
-20.17 5.12
2.04億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.05 (+20.0%) Q2←Q2
6.06←6.3 (-3.81%) Q2←Q1
6.06←8.48 (-28.54%) Q2←Q2
0.09←0.04←0.03←0.02 Q2←Q2
0.11←0.16←0.23←1.54 2022←2019
1.04←1.49 (-30.2%) Q2←Q1 連2降
1.04←1.39 (-25.18%) Q2←Q2
20.99←23.79 Q2←Q1
20.99←19.52 Q2←Q2
11.45←15.2 Q2←Q1
11.45←10.9 Q2←Q2
9.76←11.07 Q2←Q1
9.76←9.81 Q2←Q2
4.96←5.93 Q2←Q1
4.96←6.48 Q2←Q2
2.78←3.18 Q2←Q1
2.78←3.31 Q2←Q2
0.15
3 華電[上市]
中型股(19.17億)
3 華電[上市]
中型股(19.17億)
40.0 (6.95%) 8389張 (+103.94%) 短漲多
37.0835.133.8735.39 (10.96%) (16.59%)
15.27% 22.89%
17.13% 3.9%
18.1% 13.03%
23.8% 35.87%
68.34 100.0,64.64
42.5,38.7 0.07
72.1 100.0,89.92
42.5,38.7 1.34 0.74
75.04 100.0,97.13 (29.4, 38.3) 上軌上
42.5,38.15 0.81 (33.9, 30.27%) 帶寬大
0.44% 4.38%% 1083 9 0
12.25,12.4,12.51,12.54,14.8 (20.82%)
, , 買超:0/5 0% 賣超:1/5 2.68%
,,,,, (連2買)
(0.15) 0
(0.15) 4
0
0.0
(↗5.96) 1703
(5.05) 2563
-387 (連3買轉賣)
4.61
(↗ 0.28) -3
(0.28) -3
-4
0.05
78.06,77.89
↗ 8.48,8.6
28.76(-28.1%) N/A 44.11(10.27%) N/A
1.25%
0
15.75
(4.63,10.75,16.87)
1.05
(0.71,0.83,0.95)
2.07 G Y! -42.6 -5.0
2.82億(8月) 短跌破長
38.33 -10.38
2.97億(7月)
13.06 -8.03
3.31億(6月)
4.26←4.36 (-2.29%) Q2←Q1
4.26←4.61 (-7.59%) Q2←Q2
9.73←8.75 (+11.2%) Q2←Q1
9.73←7.85 (+23.95%) Q2←Q2
0.01←0.06←0.04←0.13 Q2←Q2
0.2←0.5←0.31←0.15 2022←2019
0.58←0.4 (+45.0%) Q2←Q1
0.58←0.28 (+107.14%) Q2←Q2
15.99←12.07 Q2←Q1 連2升
15.99←11.28 Q2←Q2
13.14←8.77 Q2←Q1 連2升
13.14←8.33 Q2←Q2
11.49←7.53 Q2←Q1 連2升
11.49←7.27 Q2←Q2
1.85←1.11 Q2←Q1 連2升
1.85←0.98 Q2←Q2
1.2←0.75 Q2←Q1 連2升
1.2←0.66 Q2←Q2
0.65
4 葡萄王[上市][][]
中型股(14.81億)
4 葡萄王[上市][][]
中型股(14.81億)
155.5 (-0.64%) 277張 (+53.21%)
156.1155.35156.05162.03 短糾結 (-0.32%) (11.06%)
0.65% 0.32%
1.3% -5.47%
-0.35% -4.03%
-8.17% -4.74%
42.55 14.1,13.25 up
161.0,150.0 -1.7
46.52 50.0,49.53
162.0,150.0 0.74 0.06
46.84 43.75,58.33 (152.7, 159.4) 靠中軌
157.0,152.0 0.42 (156.0, 4.39%) 帶寬窄
0.45% 0.19%% 6 0 0
1.89,1.88,1.94,1.96,1.98 (4.76%)
, , 買超:2/5 16.97% 賣超:0/5 0%
,,,,, (連2賣)
(0.59) 0
(0.59) 0
0
0.0
(↗16.84) 162
(16.73) 93
93
33.57
(→ 0.26) -8
(0.27) -8
-7
2.53
65.44,65.24
↗ 15.47,15.53
168.55(8.39%) 119.07(-23.43%) 197.34(26.91%) N/A
N/A
4.44%
0
15.85
(12.19,17.92,23.64)
2.52
(3.85,4.75,5.66)
2.16 G Y! 18.26 24.88
9.91億(8月)
0.23 -15.97
7.94億(7月)
6.92 1.67
9.45億(6月)
1.08←1.07 (+0.93%) Q2←Q1
1.08←1.19 (-9.24%) Q2←Q2
26.65←22.2 (+20.05%) Q2←Q1
26.65←27.22 (-2.09%) Q2←Q2
1.03←1.56←1.8←1.41 Q2←Q2
4.87←2.75←12.14←6.3 2022←2019
1.99←1.68 (+18.45%) Q2←Q1
1.99←2.38 (-16.39%) Q2←Q2
82.22←80.23 Q2←Q1
82.22←83.93 Q2←Q2
21.09←21.54 Q2←Q1 連2降
21.09←24.55 Q2←Q2
18.16←18.5 Q2←Q1 連2降
18.16←20.91 Q2←Q2
4.42←3.62 Q2←Q1
4.42←5.49 Q2←Q2
3.18←2.73 Q2←Q1
3.18←3.99 Q2←Q2
0.46
5 生達[上市][]
中型股(17.87億)
5 生達[上市][]
中型股(17.87億)
65.0 (-1.66%) 430張 (-7.71%)
65.5665.2965.4164.51 (-1.66%) (-19.94%)
0.78% -0.31%
1.09% -0.76%
-0.63% 0.76%
-3.26% 8.01%
51.34 37.82,40.34
65.1,60.5 -0.56
60.94 60.65,60.56
65.1,60.5 0.5 0.12
49.53 31.58,50.88 (63.3, 67.5) 靠中軌
65.2,64.1 -0.03 (65.4, 6.64%)
0.67% 0.24%% 33 0 0
3.37,3.43,3.49,3.6,3.67 (8.9%)
, , 買超:0/5 0% 賣超:2/5 20.7%
,,,,,
(0.02) 1
(0.02) 0
0
0.0
(↘6.68) -308
(6.83) 168
-166 (連3賣)
38.6
(→ 0.66) -4
(0.66) -4
-7 (連3買轉賣)
1.63
65.76,65.57
↗ 16.47,16.49
44.23(-31.95%) N/A 83.8(28.92%) N/A
3.85%
0
13.46
(9.07,13.35,17.63)
2.41
(1.56,1.69,1.81)
1.84 G Y! 15.09 3.89 新高
5.86億(8月)
21.83 13.58
5.64億(7月)
-8.9 -3.93
4.96億(6月)
0.98←0.84 (+16.67%) Q2←Q1
0.98←1.3 (-24.62%) Q2←Q2
15.09←14.93 (+1.07%) Q2←Q1
15.09←14.81 (+1.89%) Q2←Q2
1.28←1.96←1.83←1.59 Q2←Q2
11.94←2.13←3.53←1.78 2022←2019
0.68←1.05 (-35.24%) Q2←Q1 連2降
0.68←0.77 (-11.69%) Q2←Q2
42.97←45.65 Q2←Q1
42.97←42.95 Q2←Q2
19.61←22.49 Q2←Q1
19.61←20.4 Q2←Q2
21.54←19.85 Q2←Q1 連2升
21.54←22.27 Q2←Q2
4.44←4.07 Q2←Q1 連2升
4.44←4.95 Q2←Q2
2.98←2.74 Q2←Q1 連2升
2.98←3.2 Q2←Q2
0.41
6 和康生[上市]
小型股(8.47億)
6 和康生[上市]
小型股(8.47億)
56.2 (-1.4%) 131張 (+27.49%)
56.9856.4756.2258.42 (-1.58%) (-29.42%)
-1.06% 0.9%
-4.1% -10.79%
-0.04% -3.8%
-5.96% 3.63%
47.56 17.52,18.73 look
59.1,53.8 -0.85
55.61 53.92,55.8
75.0,34.2 0.01 -0.23
46.89 43.33,71.04 (54.1, 58.3) 在中軌
57.6,56.0 0.2 (56.2, 7.76%)
0.08% 0.15%% 5 1 0
13.62,13.58,13.57,13.6,13.62 (0.0%)
, , 買超:1/5 5.3% 賣超:2/5 9.85%
,,,,平,
(0.88) 0
(0.88) 0
0
0.0
(↗6.86) 2
(6.86) 256
-8 (連2賣)
6.11
(↗ 0.69) 3
(0.69) 3
-5
3.82
58.38,58.33
↘ 14.54,14.43
51.83(-7.78%) N/A 63.4(12.81%) N/A
N/A
0.89%
0.5
24.76
(19.71,33.54,47.36)
3.62
(1.87,2.44,3.0)
7.29 G Y! 8.12 12.63
0.61億(8月)
15.09 -13.31
0.54億(7月)
0.03 11.11 新高
0.62億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.07 (-42.86%) Q2←Q2
1.71←1.43 (+19.58%) Q2←Q1
1.71←1.54 (+11.04%) Q2←Q2
0.02←0.08←0.04←0.02 Q2←Q2
0.14←0.14←0.11←0.23 2022←2019
0.64←0.33 (+93.94%) Q2←Q1
0.64←0.31 (+106.45%) Q2←Q2
68.0←67.61 Q2←Q1 連6升
68.0←58.74 Q2←Q2 兩年新高
31.14←26.16 Q2←Q1
31.14←17.23 Q2←Q2 兩年新高
36.48←31.08 Q2←Q1 連6升
36.48←21.71 Q2←Q2 兩年新高
4.69←3.37 Q2←Q1
4.69←2.83 Q2←Q2 兩年新高
4.15←3.02 Q2←Q1
4.15←2.59 Q2←Q2
0.47
7 群光[上市][]
大型股(76.01億)
7 群光[上市][]
大型股(76.01億)
116.5 (1.3%) 2678張 (+80.2%)
116.0115.95114.45106.59 (0.87%) (-20.86%)
0.43% 0.43%
7.37% 15.92%
1.79% 9.3%
12.87% 22.77%
69.48 86.24,85.8
1.15
70.83 92.77,87.45
2.86 0.42
64.4 53.85,57.93 (108.0, 120.9) 靠中軌
117.0,113.0 -0.34 (114.4, 11.94%)
4.36% 0.35%% -6 -4 0
0.69,0.65,0.63,0.64,0.64 (-7.25%)
, , 買超:2/5 30.13% 賣超:2/5 8.25%
,,,,,
(10.44) 1310
(10.27) 1803
557 (連35買)
20.8
(↗33.39) 457
(33.22) -298
85
3.17
(↗ 8.42) 415
(8.37) 415
133 (連3買)
4.97
82.17,82.5
↘ 5.03,4.97
102.01(-12.44%) 76.63(-34.22%) 121.67(4.44%) 112.74(-3.23%)
6.44%
0
11.86
(7.73,11.33,14.94)
2.48
(1.76,2.12,2.48)
0.86 G Y! -15.74 7.77
86.46億(8月) 短突破長
-22.13 -11.21
80.22億(7月)
-15.67 6.87
90.35億(6月)
6.44←5.95 (+8.24%) Q2←Q1
6.44←3.36 (+91.67%) Q2←Q2
253.63←227.22 (+11.62%) Q2←Q1
253.63←286.52 (-11.48%) Q2←Q2
8.75←6.46←3.99←4.74 Q2←Q2
17.32←32.13←34.07←29.81 2022←2019
1.22←1.55 (-21.29%) Q2←Q1 連3降
1.22←2.08 (-41.35%) Q2←Q2
17.9←16.91 Q2←Q1
17.9←17.52 Q2←Q2
8.02←7.86 Q2←Q1
8.02←8.77 Q2←Q2
8.59←7.83 Q2←Q1 連2升
8.59←7.57 Q2←Q2
5.53←4.39 Q2←Q1
5.53←6.1 Q2←Q2
2.63←2.13 Q2←Q1
2.63←2.46 Q2←Q2
0.39
8 京元電子[上市][][]
大型股(122.27億)
8 京元電子[上市][][]
大型股(122.27億)
76.7 (-1.79%) 11851張 (+40.87%)
77.4477.0877.9970.4 (0.92%) (-38.34%)
-1.16% -0.13%
-3.88% 29.12%
-1.65% 8.95%
26.13% 54.14%
70.38 73.33,75.25
83.5,68.5 0.8
78.33 87.37,87.0
83.5,46.6 3.97 -0.1
51.54 36.36,48.15 (74.9, 81.1) 靠中軌
79.0,75.6 -0.57 (78.0, 8.28%)
12.63% 0.97%% -374 -215 0
3.46,3.45,3.32,3.21,3.09 (-10.69%)
, , 買超:3/5 10.01% 賣超:1/5 9.56%
,,,,, (連2買轉賣)
(12.57) 2594
(12.36) 3731
1308 (連26買)
11.04
(↗41.78) 294
(41.66) 1302
-2178 (連2賣)
18.38
(↗ 9.89) 92
(9.89) 92
-548 (連3買轉賣)
4.62
78.73,78.95
↗ 9.3,9.31
78.26(2.03%) 60.56(-21.04%) 81.0(5.61%) N/A
N/A
4.56%
0
16.35
(6.28,9.85,13.42)
2.67
(1.29,1.56,1.84)
2.8 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.99
9 凌群[上市]
中型股(10.00億)
9 凌群[上市]
中型股(10.00億)
49.35 (-1.89%) 513張 (+55.03%)
50.1850.2351.0855.43 (-1.69%) (12.22%)
-0.8% -3.05%
-6.36% -26.01%
-3.39% -10.97%
-21.15% 0.82%
39.88 1.95,4.26 look
63.6,30.65 -2.26
58.0 43.34,45.13
84.0,32.35 0.47 -0.3
37.31 9.0,28.33 look (48.9, 53.3) 靠下軌
50.3,49.3 0.12 (51.1, 9.0%)
1.26% 0.51%% 25 -1 0
21.85,21.9,21.76,21.72,21.82 (-0.14%)
, , 買超:0/5 0% 賣超:3/5 29.37%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.82) -184
(5.99) 263
-236 (連2賣)
46.0
(→ 0.56) -3
(0.57) -3
-3
0.58
45.77,46.18
↘ 30.0,29.91
45.57(-7.66%) N/A 62.4(26.44%) N/A
4.46%
0
17.82
(7.69,11.75,15.81)
2.51
(0.73,0.9,1.07)
0.8 G Y! 7.33 10.7
4.8億(8月)
2.89 -14.22
4.33億(7月)
2.46 9.8
5.05億(6月)
2.53←2.03 (+24.63%) Q2←Q1
2.53←2.33 (+8.58%) Q2←Q2
14.32←12.47 (+14.84%) Q2←Q1
14.32←12.78 (+12.05%) Q2←Q2
0.19←0.09←0.18←0.19 Q2←Q2
0.48←0.4←0.43←0.32 2022←2019
0.38←0.8 (-52.5%) Q2←Q1 連2降
0.38←0.17 (+123.53%) Q2←Q2
27.13←26.76 Q2←Q1 連2升
27.13←26.05 Q2←Q2 兩年新高
3.17←8.24 Q2←Q1
3.17←1.75 Q2←Q2
2.56←6.74 Q2←Q1
2.56←2.05 Q2←Q2
1.78←4.0 Q2←Q1 連2降
1.78←1.33 Q2←Q2
0.94←2.02 Q2←Q1 連2降
0.94←0.71 Q2←Q2
0.99
10 敦吉[上市]
中型股(10.56億)
10 敦吉[上市]
中型股(10.56億)
57.3 (-0.69%) 86張 (+132.99%)
57.6257.7458.0557.86 (-0.69%) (46.87%)
-0.87% -1.72%
-1.04% -3.37%
-1.29% -0.97%
-0.85% 3.22%
49.88 45.45,50.76
57.5,55.6 -0.24
60.52 77.78,83.07 down
57.5,46.25 0.11 -0.07
39.2 9.09,8.59 up (57.2, 58.9) 靠下軌
57.5,56.8 -0.09 (58.0, 2.97%) 帶寬窄
0.0% 0.08%% 0 0 0
0.53,0.53,0.53,0.54,0.54 (1.89%)
, , 買超:1/5 5.75% 賣超:0/5 0%
平,平,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→18.38) -23
(18.4) -14
-12 (連6賣)
13.95
(→ 0.28) -17
(0.29) -17
-4
4.65
53.35,52.84
→ 13.03,13.03
38.12(-33.47%) N/A 60.35(5.32%) N/A
N/A
6.63%
0
10.59
(7.36,9.44,11.52)
1.22
(0.96,1.05,1.14)
0.79 G Y! -0.19 11.89
8.13億(8月)
-5.15 17.03
7.27億(7月)
-9.16 5.12
6.21億(6月)
0.11←0.07 (+57.14%) Q2←Q1
0.11←0.16 (-31.25%) Q2←Q2
17.28←15.52 (+11.34%) Q2←Q1
17.28←18.29 (-5.52%) Q2←Q2
0.24←0.58←0.41←0.63 Q2←Q2
2.22←2.33←1.99←1.04 2022←2019
0.57←0.61 (-6.56%) Q2←Q1 連3降
0.57←0.95 (-40.0%) Q2←Q2
15.87←17.31 Q2←Q1 連3降
15.87←18.95 Q2←Q2 兩年新低
6.86←6.37 Q2←Q1
6.86←9.12 Q2←Q2
7.76←7.79 Q2←Q1
7.76←7.72 Q2←Q2
2.5←2.2 Q2←Q1 連2升
2.5←2.8 Q2←Q2
1.53←1.33 Q2←Q1 連2升
1.53←1.54 Q2←Q2
0.3

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 華經[上市]
小型股(7.00億)
11 華經[上市]
小型股(7.00億)
30.2 (-1.79%) 1596張 (-70.12%)
30.6929.6728.4729.16 (-2.58%) (-66.74%)
-2.58% 13.96%
9.42% -6.36%
6.08% 3.57%
2.1% 7.66%
51.57 22.29,23.67 look
31.8,28.8 -0.37
58.32 52.08,54.57
34.0,22.95 0.46 0.23
55.83 58.91,63.31 (25.3, 31.6) 靠上軌
30.75,29.7 0.37 (28.5, 24.9%) 帶寬大
6.87% 2.28%% -30 -27 0
27.75,24.36,23.29,25.72,25.55 (-7.93%)
, , 買超:0/5 0% 賣超:2/5 6.76%
,,,,, (連3賣轉買)
(0.06) 0
(0.06) 0
0
0.0
(↘1.32) -543
(2.08) 540
-4 (連3賣)
0.25
(↘ 0.23) -72
(0.33) -72
-5 (連2賣)
0.31
56.56,56.2
↘ 21.46,21.35
25.78(-14.64%) N/A 43.8(45.03%) N/A
N/A
1.99%
0
29.9
(12.25,18.46,24.67)
1.77
(0.68,0.78,0.87)
0.85 G Y! 7.27 54.21
1.99億(8月) 短跌破長
-16.69 -17.15
1.29億(7月)
-12.41 -64.06
1.56億(6月)
0.59←0.87 (-32.18%) Q2←Q1
0.59←0.73 (-19.18%) Q2←Q2
7.78←4.89 (+59.1%) Q2←Q1
7.78←5.19 (+49.9%) Q2←Q2
0←0.03←0.01←0.01 Q2←Q2
0.03←0.01←0.01←0.01 2022←2019
0.39←0.14 (+178.57%) Q2←Q1
0.39←0.24 (+62.5%) Q2←Q2
11.18←12.4 Q2←Q1
11.18←12.11 Q2←Q2
4.47←2.6 Q2←Q1
4.47←4.0 Q2←Q2 兩年新高
3.54←2.59 Q2←Q1
3.54←4.27 Q2←Q2
2.29←1.05 Q2←Q1
2.29←1.91 Q2←Q2 兩年新高
1.35←0.63 Q2←Q1
1.35←1.21 Q2←Q2
0.79
12 鈊象[上櫃][][]
中型股(14.09億)
12 鈊象[上櫃][][]
中型股(14.09億)
644.0 (0.94%) 742張 (-33.53%)
648.0637.0624.2605.53 (-1.23%) (-60.63%)
-1.53% 5.23%
5.92% 0.62%
3.17% 6.35%
9.0% 23.65%
61.83 76.67,73.33
672.0,621.0 1.05
55.06 91.78,79.44
650.0,621.0 16.39 0.46
63.25 63.93,66.1 (589.6, 658.8) 靠上軌
650.0,627.0 2.04 (624.2, 11.74%)
1.6% 0.53%% -25 8 0
5.77,5.32,5.39,5.58,5.51 (-4.51%)
, , 買超:2/5 11.05% 賣超:0/5 0%
,,,,, (連2賣轉買)
(3.64) 245
(3.47) 627
34 (連25買)
4.58
(↗36.28) -14
(36.22) 958
165 (連2買)
22.24
(↘ 1.0) -92
(1.06) -92
-13 (連2賣)
1.75
57.96,58.91
↘ 14.06,13.2
647.52(0.55%) N/A 755.41(17.3%) N/A
5.43%
0
15.3
(10.03,19.22,28.41)
10.21
(2.79,4.94,7.08)
6.8 G Y! 21.47 7.03 新高
12.28億(8月)
17.56 -1.88
11.47億(7月)
30.7 0.84
11.69億(6月)
2.53←2.53 (0.0%) Q2←Q1
2.53←2.05 (+23.41%) Q2←Q2
34.79←33.24 (+4.66%) Q2←Q1
34.79←28.73 (+21.09%) Q2←Q2
-2.7←2.78←0.09←0.04 Q2←Q2
0.22←0.16←0.25←0.21 2022←2019
10.74←10.12 (+6.13%) Q2←Q1
10.74←8.3 (+29.4%) Q2←Q2
95.69←97.09 Q2←Q1
95.69←96.14 Q2←Q2
53.0←52.71 Q2←Q1
53.0←48.85 Q2←Q2 兩年新高
47.83←43.42 Q2←Q1 連2升
47.83←46.44 Q2←Q2
15.79←12.63 Q2←Q1
15.79←14.92 Q2←Q2
9.72←9.61 Q2←Q1
9.72←9.25 Q2←Q2
0.73
13 漢科[上櫃]
小型股(7.30億)
13 漢科[上櫃]
小型股(7.30億)
48.55 (-0.82%) 85張 (+8.12%)
48.8648.8349.3848.73 (-0.51%) (-1.08%)
-0.72% -0.92%
-4.05% -6.99%
-1.68% -0.37%
-3.36% 1.46%
47.35 37.91,39.19
49.55,47.15 -0.22
54.22 62.5,63.67
50.5,37.8 -0.4 -0.2
43.06 19.51,34.96 look (48.1, 50.6) 靠下軌
48.9,48.15 -0.09 (49.4, 5.2%) 帶寬窄
0.0% 0.12%% 1 0 0
3.82,3.82,3.84,3.85,3.86 (1.05%)
, , 買超:0/5 0% 賣超:1/5 15.12%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(→4.73) -6
(4.74) -26
-10
11.76
(↗ 0.02) 5
(0.01) 5
1 (連2買)
1.18
30.64,30.64
↗ 28.73,28.77
36.04(-25.77%) N/A 57.42(18.27%) N/A
N/A
8.65%
0
8.92
(5.65,9.13,12.61)
2.17
(1.29,1.42,1.55)
0.82 G Y! -25.49 -2.68
3.56億(8月)
-20.91 0.09
3.66億(7月)
-16.5 6.42
3.65億(6月)
15.61←16.74 (-6.75%) Q2←Q1
15.61←5.95 (+162.35%) Q2←Q2
10.54←9.41 (+12.01%) Q2←Q1
10.54←11.87 (-11.2%) Q2←Q2
0.14←0.05←0.09←0.22 Q2←Q2
2.24←0.35←0.8←0.65 2022←2019
1.03←0.49 (+110.2%) Q2←Q1
1.03←0.88 (+17.05%) Q2←Q2
21.44←20.53 Q2←Q1 連4升
21.44←14.72 Q2←Q2 兩年新高
11.29←6.46 Q2←Q1
11.29←8.06 Q2←Q2
11.08←5.83 Q2←Q1
11.08←6.17 Q2←Q2 兩年新高
7.36←3.31 Q2←Q1
7.36←4.79 Q2←Q2
1.96←0.9 Q2←Q1
1.96←1.74 Q2←Q2
0.8
14 大塚[上櫃]
小型股(1.71億)
14 大塚[上櫃]
小型股(1.71億)
130.0 (-0.76%) 13張 (+27.46%)
130.3129.7130.23128.34 短糾結 (0.0%) (-37.14%)
0.39% 0.39%
-1.89% 4.84%
-0.18% 1.29%
-4.46% 12.31%
52.95 56.67,48.34
136.5,121.5 -1.42
63.25 52.86,54.19
172.0,121.5 2.39 -0.08
50.87 75.0,80.56 down (128.0, 132.5) 靠中軌
133.0,127.0 0.02 (130.2, 3.52%) 帶寬窄
N/A 0.08%% 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗42.83) 4
(42.8) 7
3
23.08
(→ 0.0) 0
(0.0) 0
0
0.0
54.22,54.18
↘ 22.66,22.53
110.88(-14.71%) N/A 171.79(32.15%) N/A
5.77%
0
11.33
(5.48,9.44,13.4)
2.77
(1.69,1.98,2.27)
N/A G Y! 20.6 12.87
1.41億(8月)
11.46 -9.73
1.24億(7月)
-3.68 -0.43
1.38億(6月)
0.15←0.18 (-16.67%) Q2←Q1
0.15←0.13 (+15.38%) Q2←Q2
4.13←4.52 (-8.63%) Q2←Q1
4.13←4.07 (+1.47%) Q2←Q2
0.01←0←0.02←0.02 Q2←Q2
0.06←0.07←0.04←0.06 2022←2019
2.94←2.76 (+6.52%) Q2←Q1
2.94←2.71 (+8.49%) Q2←Q2
33.89←29.85 Q2←Q1
33.89←31.18 Q2←Q2
14.91←12.77 Q2←Q1
14.91←13.74 Q2←Q2
12.5←10.52 Q2←Q1
12.5←11.7 Q2←Q2
6.57←5.93 Q2←Q1
6.57←6.59 Q2←Q2
4.28←4.12 Q2←Q1
4.28←4.42 Q2←Q2
0.43
15 智易[上市][]
中型股(22.04億)
15 智易[上市][]
中型股(22.04億)
163.0 (1.56%) 1890張 (-5.29%)
162.0164.7167.2147.02 (0.93%) (-59.4%)
1.56% -7.12%
3.16% 20.74%
-2.51% 10.87%
25.12% 40.98%
72.34 67.8,69.93
182.0,145.0 2.86
70.8 80.77,84.98 down
5.91 0.36
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌
182.0,157.5 -2.11 (167.2, 16.16%)
13.02% 0.86%% 7 11 0
4.81,4.79,4.56,4.67,4.69 (-2.49%)
, , 買超:2/5 21.32% 賣超:0/5 0%
,,,,,
(10.07) 703
(9.75) -1557
275 (連3買)
14.55
(↘27.74) -624
(28.03) 3903
-110 (連3賣)
5.82
(↘ 0.28) -62
(0.31) -62
-30 (連2賣)
1.59
71.71,72.43
→ 9.73,9.72
160.14(-1.75%) N/A 190.27(16.73%) N/A
N/A
3.99%
0
15.84
(6.69,10.94,15.19)
2.65
(1.07,1.62,2.18)
0.72 G Y! 7.3 6.59 新高
48.53億(9月)
11.63 1.92
45.52億(8月)
6.76 5.76
44.67億(7月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.62
16 大聯大[上市][][]
大型股(187.91億)
16 大聯大[上市][][]
大型股(187.91億)
61.3 (-0.49%) 5297張 (-28.75%)
60.760.1958.9555.48 (1.16%) (-4.01%)
2.17% 2.85%
8.69% 6.98%
3.99% 10.49%
13.6% 20.46%
70.52 95.31,96.62 down
0.67
66.42 96.69,89.13
0.93 0.52
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌
0.08 (58.9, 11.67%)
1.84% 0.28%% 75 0 0
0.57,0.57,0.57,0.56,0.58 (1.75%)
, , 買超:2/5 18.67% 賣超:2/5 7.49%
,,,,,
(18.37) 3190
(18.17) 3285
1093 (連24買)
20.63
(↗27.47) 3357
(27.3) 6340
69 (連10買)
1.3
(↗ 7.66) 705
(7.62) 705
261 (連2買)
4.93
81.23,81.41
↘ 7.31,7.21
50.26(-18.01%) 49.0(-20.07%) 91.14(48.68%) N/A
N/A
6.28%
0
16.05
(6.35,8.9,11.45)
1.46
(1.11,1.33,1.55)
0.17 G Y! -3.19 18.87
632.36億(8月) 短突破長
-1.97 -4.22
531.95億(7月)
-18.66 3.36
555.41億(6月)
4.63←2.01 (+130.35%) Q2←Q1
4.63←2.01 (+130.35%) Q2←Q2
1566.9←1447.54 (+8.25%) Q2←Q1
1566.9←1990.56 (-21.28%) Q2←Q2
2.75←0.95←1.14←0.7 Q2←Q2
5.68←18.76←60.4←4.3 2022←2019
0.7←1.05 (-33.33%) Q2←Q1 連5降
0.7←1.83 (-61.75%) Q2←Q2
3.88←3.88 Q2←Q10
3.88←3.88 Q2←Q2
1.57←1.34 Q2←Q1
1.57←1.9 Q2←Q2
1.49←0.48 Q2←Q1
1.49←1.46 Q2←Q2
2.87←0.85 Q2←Q1
2.87←3.77 Q2←Q2
1.22←0.65 Q2←Q1
1.22←1.1 Q2←Q2
0.26
17 崇友[上櫃]
中型股(17.70億)
17 崇友[上櫃]
中型股(17.70億)
79.2 (-0.25%) 52張 (+10.27%)
79.2679.3179.4980.38 短糾結 (0.0%) (54.78%)
0.0% -0.25%
-1.0% -6.05%
-0.36% -1.47%
0.47% 5.84%
54.13 15.07,15.53 look
83.1,78.1 -0.45
67.81 71.56,72.17
83.1,72.2 0.41 -0.04
44.29 30.77,35.2 (79.0, 80.0) 靠下軌
80.1,79.1 0.01 (79.5, 1.27%) 帶寬窄
0.0% 0.03%% 0 0 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
, , 買超:2/5 9.62% 賣超:1/5 3.85%
,,,,平,
(0.09) 0
(0.09) 0
0
0.0
(→2.89) -20
(2.9) -10
-2
3.85
(↗ 0.02) 3
(0.02) 3
3
5.77
80.75,80.75
↘ 8.5,8.47
52.11(-34.2%) N/A 79.88(0.86%) N/A
4.29%
0
15.9
(7.09,11.55,16.01)
2.9
(2.28,2.54,2.81)
2.73 G Y! -19.88 -1.84
4.4億(8月)
24.97 -19.78
4.49億(7月)
52.16 13.37 新高
5.59億(6月)
26.54←27.38 (-3.07%) Q2←Q1
26.54←26.92 (-1.41%) Q2←Q2
14.41←11.49 (+25.41%) Q2←Q1
14.41←10.94 (+31.72%) Q2←Q2
0.06←0.05←0.03←0.18 Q2←Q2
0.35←1.13←0.25←0.28 2022←2019
1.07←1.1 (-2.73%) Q2←Q1
1.07←0.94 (+13.83%) Q2←Q2
26.24←34.36 Q2←Q1
26.24←32.21 Q2←Q2
16.99←22.32 Q2←Q1
16.99←19.25 Q2←Q2
17.0←20.9 Q2←Q1
17.0←16.53 Q2←Q2
4.88←4.74 Q2←Q1 連2升
4.88←3.79 Q2←Q2
2.68←2.67 Q2←Q1 連2升
2.68←2.07 Q2←Q2
0.3
18 國碳科[上櫃]
小型股(3.03億)
18 國碳科[上櫃]
小型股(3.03億)
42.5 (-2.75%) 32張 (+93.43%)
43.0343.0142.9646.7 (-0.93%) (-30.26%)
-0.93% -0.7%
-3.08% -15.84%
-1.07% -8.99%
-5.11% 5.8%
46.06 6.85,8.9 look
47.0,42.15 -0.99
53.64 41.38,43.89
42.65,39.9 1.12 -0.16
39.54 43.48,73.21 (41.7, 44.2) 靠中軌
42.9,42.15 0.24 (43.0, 6.0%)
N/A 0.11%% 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.33) 0
(0.33) -3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
36.54,36.54
→ 24.21,24.2
42.79(0.68%) N/A 43.45(2.24%) N/A
N/A
1.88%
1.0
18.01
(14.64,21.56,28.48)
2.67
(2.22,2.79,3.36)
N/A G Y! 14.84 -15.7
0.47億(8月)
37.44 -20.27
0.56億(7月)
43.47 0.72 新高
0.71億(6月)
0.31←0.24 (+29.17%) Q2←Q1
0.31←0.19 (+63.16%) Q2←Q2
1.9←1.5 (+26.67%) Q2←Q1
1.9←1.02 (+86.27%) Q2←Q2
0.03←0←0←0 Q2←Q2
0.02←0.06←0.07←0.18 2022←2019
0.79←0.61 (+29.51%) Q2←Q1 連2升
0.79←0.36 (+119.44%) Q2←Q2
35.75←35.29 Q2←Q1
35.75←41.04 Q2←Q2
14.56←13.85 Q2←Q1 連2升
14.56←13.39 Q2←Q2
12.08←10.79 Q2←Q1 連2升
12.08←13.91 Q2←Q2
5.08←3.65 Q2←Q1 連2升
5.08←3.45 Q2←Q2
3.05←2.28 Q2←Q1 連2升
3.05←2.08 Q2←Q2
0.21
19 致伸[上市][]
大型股(46.31億)
19 致伸[上市][]
大型股(46.31億)
69.3 (-0.29%) 2821張 (+15.08%)
↘69.3 ↘69.9670.1666.26 (0.14%) (-36.13%)
-0.14% -2.26%
1.91% 11.77%
-1.23% 4.59%
7.21% 12.88%
61.35 65.93,68.15
73.9,68.4 0.44
62.28 78.1,75.17
72.1,68.4 0.85 0.11
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌
69.8,68.4 -0.42 (70.2, 8.78%)
2.04% 0.61%% 69 1 0
4.49,4.43,4.37,4.35,4.41 (-1.78%)
, , 買超:2/5 18.43% 賣超:2/5 7.16%
,,,,, (連3買轉賣)
(10.12) 1613
(9.77) 2076
659 (連57買)
23.36
(↗49.34) -259
(49.36) -459
-380 (連2買轉賣)
13.47
(↗ 1.23) 18
(1.22) 18
7 (連2買)
0.25
75.19,75.09
↗ 9.65,9.66
67.87(-2.06%) 53.37(-22.99%) 79.72(15.04%) N/A
N/A
5.63%
0
11.65
(7.98,9.62,11.27)
2.04
(1.61,2.23,2.86)
0.48 G Y! -30.04 3.66
51.98億(8月)
-32.04 -8.57
50.14億(7月)
-22.18 -0.85
54.84億(6月)
10.54←8.41 (+25.33%) Q2←Q1
10.54←3.26 (+223.31%) Q2←Q2
160.65←146.77 (+9.46%) Q2←Q1
160.65←202.83 (-20.8%) Q2←Q2
3.24←3.71←4.87←5.64 Q2←Q2
19.31←30.44←30.89←35.59 2022←2019
1.21←0.92 (+31.52%) Q2←Q1
1.21←1.49 (-18.79%) Q2←Q2
15.95←14.93 Q2←Q1
15.95←13.54 Q2←Q2 兩年新高
4.99←3.9 Q2←Q1
4.99←4.54 Q2←Q2 兩年新高
4.79←3.91 Q2←Q1 連2升
4.79←3.73 Q2←Q2 兩年新高
4.2←3.07 Q2←Q1
4.2←4.44 Q2←Q2
1.68←1.29 Q2←Q1
1.68←1.46 Q2←Q2
0.62
20 和碩[上市][][]
大型股(266.46億)
20 和碩[上市][][]
大型股(266.46億)
76.2 (-1.55%) 4729張 (+10.16%)
76.6276.6376.9277.21 (-0.52%) (-14.7%)
-0.13% -1.04%
-2.06% 6.57%
-0.94% -1.31%
1.29% 9.64%
54.65 32.35,34.31
81.0,74.2 -0.43
62.06 60.91,62.98
84.5,73.7 1.15 -0.1
45.28 26.67,46.26 (75.4, 78.4) 靠中軌
77.2,75.4 -0.04 (76.9, 3.98%) 帶寬窄
1.26% 0.18%% 62 -1 0
0.91,0.91,0.92,0.91,0.92 (1.1%)
, , 買超:2/5 11.0% 賣超:2/5 24.28%
,,,,,
(5.58) 665
(5.55) 307
395 (連3買)
8.35
(→34.66) -948
(34.73) 88
-2012 (連4買轉賣)
42.55
(↗ 4.08) 600
(4.06) 600
133 (連4買)
2.81
76.65,76.65
↘ 11.34,11.31
72.33(-5.08%) 60.77(-20.25%) 114.09(49.72%) N/A
N/A
5.25%
0
12.35
(6.32,9.14,11.97)
1.13
(0.87,1.07,1.27)
0.16 G Y! -22.99 -4.52
893.53億(8月)
-13.32 13.2
935.85億(7月)
-28.06 -8.77
826.72億(6月)
10.92←10.22 (+6.85%) Q2←Q1
10.92←11.85 (-7.85%) Q2←Q2
2807.08←3181.37 (-11.77%) Q2←Q1
2807.08←2836.58 (-1.04%) Q2←Q2
71.86←58.31←66.75←65.57 Q2←Q2
260.07←308.24←186.04←114.32 2022←2019
0.37←0.64 (-42.19%) Q2←Q1 連3降
0.37←1.08 (-65.74%) Q2←Q2
3.75←3.26 Q2←Q1
3.75←5.11 Q2←Q2
1.1←0.89 Q2←Q1
1.1←2.31 Q2←Q2
1.25←1.03 Q2←Q1
1.25←1.68 Q2←Q2
1.7←1.6 Q2←Q1
1.7←2.49 Q2←Q2
0.72←0.67 Q2←Q1
0.72←0.81 Q2←Q2
0.48
21 緯軟[上櫃][]
小型股(7.28億)
21 緯軟[上櫃][]
小型股(7.28億)
119.0 (-2.46%) 798張 (-62.87%)
119.9117.75118.83127.0 (1.28%) (113.93%)
1.28% 3.03%
1.71% 2.15%
0.14% -6.3%
-2.91% 10.85%
50.22 14.5,12.47 up
127.0,112.5 -2.3
56.18 44.0,43.1
139.5,101.0 2.91 0.08
48.77 40.74,59.26 (113.0, 124.7) 靠中軌
121.0,118.5 0.73 (118.8, 10.35%)
0.34% 1.19%% -5 1 0
21.19,21.3,21.23,21.02,20.99 (-0.94%)
, , 買超:0/5 0% 賣超:1/5 9.01%
,,,,, (連4賣)
(0.28) -34
(0.33) 1
0
0.0
(↘8.69) -375
(8.97) -34
-171 (連4賣)
21.43
(↗ 0.94) 87
(0.81) 87
-9 (連2賣)
1.13
44.33,43.71
↘ 27.31,27.21
96.74(-18.71%) N/A 130.2(9.41%) N/A
N/A
4.2%
0
14.13
(8.59,13.18,17.76)
2.96
(1.57,2.43,3.29)
1.03 G Y! 6.24 4.84 新高
7.43億(8月)
4.71 0.09
7.09億(7月)
7.27 0.05
7.08億(6月)
0.25←0.23 (+8.7%) Q2←Q1
0.25←0.17 (+47.06%) Q2←Q2
21.28←20.54 (+3.6%) Q2←Q1
21.28←19.5 (+9.13%) Q2←Q2
0.02←0.05←0.03←0.07 Q2←Q2
0.19←0.6←0.13←5.22 2022←2019
1.85←1.76 (+5.11%) Q2←Q1 連2升
1.85←1.91 (-3.14%) Q2←Q2
20.58←19.04 Q2←Q1
20.58←21.42 Q2←Q2
6.97←6.54 Q2←Q1 連2升
6.97←7.92 Q2←Q2
6.21←5.99 Q2←Q1
6.21←6.98 Q2←Q2
4.7←4.29 Q2←Q1
4.7←5.25 Q2←Q2
3.0←2.78 Q2←Q1
3.0←3.35 Q2←Q2
1.22

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 亞泰[上櫃]
小型股(7.25億)
22 亞泰[上櫃]
小型股(7.25億)
67.6 (-0.29%) 169張 (+167.33%)
67.3467.4167.767.25 短糾結 (0.75%) (-52.13%)
0.9% 0.45%
-0.88% 4.0%
-0.15% 0.52%
-0.03% 4.73%
53.37 65.0,64.68
69.6,66.5 -0.13
60.39 73.64,74.97
73.4,63.5 0.38 -0.13
49.48 46.15,43.59 (66.9, 68.5) 靠中軌
69.0,67.0 -0.05 (67.7, 2.39%) 帶寬窄
0.0% 0.23%% 0 0 0
1.19,1.14,1.12,1.1,1.1 (-7.56%)
平 , , 買超:0/5 0% 賣超:1/5 8.88%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘8.81) -28
(8.85) 113
-8 (連4賣)
4.73
(↗ 0.16) 5
(0.15) 5
-1 (連2買轉賣)
0.59
45.9,45.91
↗ 23.72,23.75
43.78(-35.24%) N/A 89.71(32.71%) N/A
N/A
8.58%
0
9.42
(6.11,8.17,10.23)
1.72
(1.23,1.55,1.88)
1.26 G Y! -43.29 -5.44
2.39億(9月)
-27.27 -27.41
2.53億(8月)
13.06 9.3
3.49億(7月)
0.01←0.03 (-66.67%) Q2←Q1
0.01←0.09 (-88.89%) Q2←Q2
10.07←8.79 (+14.56%) Q2←Q1
10.07←10.45 (-3.64%) Q2←Q2
0.05←0.03←0.07←0.04 Q2←Q2
0.18←2.22←0.87←0.76 2022←2019
1.29←0.99 (+30.3%) Q2←Q1
1.29←1.04 (+24.04%) Q2←Q2
17.87←16.34 Q2←Q1
17.87←18.6 Q2←Q2
12.76←11.27 Q2←Q1
12.76←12.8 Q2←Q2
15.28←9.83 Q2←Q1
15.28←16.24 Q2←Q2
5.53←2.99 Q2←Q1
5.53←6.03 Q2←Q2
3.51←2.05 Q2←Q1
3.51←4.11 Q2←Q2
0.53
23 全訊[上市][]
小型股(7.46億)
23 全訊[上市][]
小型股(7.46億)
161.0 (1.58%) 505張 (+27.74%)
158.4158.25164.35170.58 (2.88%) (-19.22%)
4.21% -0.31%
-9.04% -12.97%
-2.04% -5.62%
-11.95% -1.06%
43.43 19.51,10.47 up
162.5,159.0 -3.59

None -0.59
44.36 41.03,36.26 (150.2, 178.5) 靠中軌
164.0,153.0 -0.12 (164.4, 18.84%)
0.41% 0.68%% -52 -3 0
17.34,17.36,17.32,17.26,16.98 (-2.08%)
, , 買超:2/5 17.0% 賣超:0/5 0%
,,,,,
(0.95) 20
(0.92) -16
20
3.96
(↘6.02) -73
(6.11) -414
107 (連16賣轉買)
21.19
(↗ 0.43) -3
(0.44) -3
17 (連2賣轉買)
3.37
36.26,34.99
↗ 23.03,23.53
172.84(7.35%) N/A 179.16(11.28%) N/A
1.86%
1.0
30.32
(25.22,41.67,58.12)
5.47
(4.55,5.74,6.93)
10.02 G Y! 31.27 7.93
1.08億(9月)
5.81 -1.23
1.0億(8月)
51.1 -22.32
1.01億(7月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
3.45←2.22 (+55.41%) Q2←Q1
3.45←2.81 (+22.78%) Q2←Q2
0.1←0.19←0.35←0.25 Q2←Q2
1.28←1.69←0.87←0.98 2022←2019
1.58←0.7 (+125.71%) Q2←Q1
1.58←1.21 (+30.58%) Q2←Q2
55.54←50.0 Q2←Q1
55.54←51.71 Q2←Q2
39.0←25.98 Q2←Q1
39.0←34.79 Q2←Q2
39.34←20.68 Q2←Q1
39.34←4.9 Q2←Q2 兩年新高
7.06←2.38 Q2←Q1
7.06←0.76 Q2←Q2 兩年新高
5.71←1.94 Q2←Q1
5.71←0.63 Q2←Q2
0.81
24 中菲[上櫃]
小型股(7.43億)
24 中菲[上櫃]
小型股(7.43億)
102.5 (0.99%) 60張 (+63.3%)
101.9101.85102.75102.54 (0.49%) (-55.13%)
0.99% 0.49%
-2.84% 4.27%
-0.24% -0.04%
0.69% 17.64%
58.17 42.42,40.4
112.0,96.2 -1.13
71.56 80.57,81.25 down
111.0,83.7 2.01 -0.07
48.77 42.86,28.57 up (100.2, 105.3) 靠中軌
103.5,102.0 -0.05 (102.8, 5.09%) 帶寬窄
0.0% 0.08%% 0 0 0
1.25,1.24,1.24,1.22,1.22 (-2.4%)
, , 買超:0/5 0% 賣超:1/5 6.56%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘10.98) -39
(11.03) -24
-20 (連2賣)
33.33
(↗ 0.13) 26
(0.09) 26
22 (連2買)
36.67
44.32,44.1
↗ 19.51,19.57
81.05(-20.93%) N/A 119.02(16.12%) N/A
4.88%
0
12.16
(8.12,10.7,13.29)
3.75
(1.89,2.14,2.39)
1.72 G Y! 13.44 -19.04
2.16億(8月)
20.94 -26.14
2.67億(7月)
-11.21 -9.53
3.62億(6月)
9.0←9.83 (-8.44%) Q2←Q1
9.0←8.28 (+8.7%) Q2←Q2
6.65←6.22 (+6.91%) Q2←Q1
6.65←2.29 (+190.39%) Q2←Q2
0.04←0.02←0.01←0 Q2←Q2
0.12←0.53←0.13←0.1 2022←2019
1.67←1.67 (0.0%) Q2←Q10
1.67←1.26 (+32.54%) Q2←Q2
40.12←39.86 Q2←Q1
40.12←73.8 Q2←Q2
21.7←23.0 Q2←Q1 連2降
21.7←43.16 Q2←Q2
28.32←21.0 Q2←Q1
28.32←47.46 Q2←Q2
8.13←5.22 Q2←Q1
8.13←4.12 Q2←Q2 兩年新高
3.7←2.27 Q2←Q1
3.7←1.71 Q2←Q2
0.44
25 高技[上櫃][]
小型股(9.30億)
25 高技[上櫃][]
小型股(9.30億)
92.2 (0.99%) 1946張 (-50.11%)
90.4288.1688.1597.05 (2.44%) (69.55%)
8.22% 6.84%
0.77% 1.77%
4.59% -5.0%
6.11% 33.03%
58.62 24.7,21.2 up
117.0,83.9 -2.21
65.64 68.28,65.98
117.5,76.2 4.2 0.12
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌
96.4,91.5 1.11 (88.1, 12.67%)
2.6% 2.09%% -163 14 0
15.71,16.41,17.82,18.07,17.37 (10.57%)
, , 買超:1/5 2.21% 賣超:2/5 3.13%
,,,,, (連2賣轉買)
(0.15) 140
(0.0) 0
140
7.19
(↘10.8) -1391
(12.66) 1261
7 (連2賣轉買)
0.36
(↗ 0.82) 347
(0.45) 347
57
2.93
39.93,40.53
↗ 27.74,27.74
79.73(-13.52%) N/A 111.1(20.5%) N/A
N/A
3.58%
0
20.35
(8.91,12.91,16.9)
3.71
(1.7,2.2,2.7)
2.13 G Y! 34.1 -12.14
3.53億(8月)
53.09 5.43 新高
4.02億(7月)
57.66 1.35
3.81億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.01←10.15 (+8.47%) Q2←Q1
11.01←7.25 (+51.86%) Q2←Q2
0.38←0.37←0.17←0.43 Q2←Q2
1.58←4.55←1.4←1.63 2022←2019
1.38←1.29 (+6.98%) Q2←Q1 連3升
1.38←0.74 (+86.49%) Q2←Q2
20.05←20.7 Q2←Q1
20.05←18.1 Q2←Q2
14.57←14.66 Q2←Q1
14.57←11.55 Q2←Q2
12.81←11.06 Q2←Q1 連2升
12.81←13.5 Q2←Q2
5.89←4.64 Q2←Q1 連2升
5.89←4.22 Q2←Q2 兩年新高
3.34←2.82 Q2←Q1 連2升
3.34←2.6 Q2←Q2
0.85
26 智冠[上櫃]
中型股(12.75億)
26 智冠[上櫃]
中型股(12.75億)
95.2 (-1.04%) 129張 (+40.35%)
95.9696.0196.7497.45 (-1.04%) (-41.47%)
-0.83% -0.73%
-2.76% -4.23%
-1.59% -2.31%
-2.95% 7.12%
49.26 7.69,7.25 up
101.0,94.3 -1.05
55.64 57.47,59.2
110.0,94.3 1.7 -0.11
41.61 15.79,33.33 look (94.7, 98.8) 靠下軌
97.0,94.6 -0.08 (96.7, 4.33%) 帶寬窄
2.78% 0.1%% -9 -48 0
2.34,2.32,2.29,2.29,2.26 (-3.42%)
, , 買超:1/5 33.85% 賣超:3/5 25.38%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘31.0) -35
(31.03) 139
-30 (連3賣)
23.26
(→ 0.73) -11
(0.74) -11
-2
1.55
69.92,69.93
↘ 13.77,13.75
77.61(-18.48%) N/A 108.08(13.53%) N/A
7.35%
0
12.28
(10.1,14.05,18.01)
1.75
(1.4,1.79,2.19)
1.88 G Y! 9.11 -0.11
4.79億(8月)
7.78 -11.75
4.8億(7月)
14.86 7.91
5.43億(6月)
2.35←2.69 (-12.64%) Q2←Q1
2.35←3.4 (-30.88%) Q2←Q2
16.0←16.6 (-3.61%) Q2←Q1
16.0←14.45 (+10.73%) Q2←Q2
0.02←0.09←0.05←-0.01 Q2←Q2
0.13←0.16←0.2←0.11 2022←2019
1.49←1.84 (-19.02%) Q2←Q1
1.49←1.37 (+8.76%) Q2←Q2
50.67←53.67 Q2←Q1 連2降
50.67←55.63 Q2←Q2
17.37←17.71 Q2←Q1
17.37←17.45 Q2←Q2
15.32←15.93 Q2←Q1
15.32←14.81 Q2←Q2
3.22←3.44 Q2←Q1
3.22←2.94 Q2←Q2
1.57←1.61 Q2←Q1 連2降
1.57←1.47 Q2←Q2
0.3
27 中租-KY[上市][CB][][]
大型股(176.46億)
27 中租-KY[上市][CB][][]
大型股(176.46億)
177.0 (-1.12%) 3862張 (+101.58%)
180.4179.65179.03187.21 (-2.21%) (-36.21%)
中租一KY 98.4 45.54% -3.8% -1.67%
-1.39% -13.45%
-1.13% -5.45%
-11.68% -13.31%
36.56 18.75,21.88 look
181.5,168.0 -1.41
42.7 36.36,37.8
243.5,139.0 -6.2 -0.06
44.33 27.27,46.46 (172.6, 185.4) 靠中軌
180.0,174.0 0.29 (179.0, 7.42%)
12.71% 0.22%% 66 2 0
0.71,0.72,0.72,0.72,0.74 (4.23%)
, , 買超:1/5 4.01% 賣超:1/5 12.64%
,,,,, (連4賣)
(1.54) 39
(1.54) 40
10 (連12買)
0.26
(↘70.81) -2497
(70.95) 1453
-973 (連4賣)
25.19
(↗ 0.37) 8
(0.36) 8
-18 (連2買轉賣)
0.47
80.48,80.64
↘ 5.88,5.83
195.21(10.29%) 132.61(-25.08%) 183.92(3.91%) 241.13(36.23%)
3.62%
0.2
11.71
(7.38,10.57,13.77)
2.16
(2.02,2.45,2.87)
3.29 G Y! 13.15 -0.15
84.96億(8月)
14.4 5.95 新高
85.1億(7月)
12.44 -2.51
80.31億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
241.37←231.4 (+4.31%) Q2←Q1
241.37←211.67 (+14.03%) Q2←Q2
0.67←1.44←1.09←0.53 Q2←Q2
2.03←7.54←1.8←2.49 2022←2019
3.25←3.39 (-4.13%) Q2←Q1
3.25←4.04 (-19.55%) Q2←Q2
66.91←67.3 Q2←Q1 連3降
66.91←70.99 Q2←Q2 兩年新低
33.81←36.59 Q2←Q1
33.81←45.3 Q2←Q2 兩年新低
26.69←31.16 Q2←Q1
26.69←34.14 Q2←Q2 兩年新低
4.18←4.69 Q2←Q1
4.18←5.76 Q2←Q2 兩年新低
0.72←0.82 Q2←Q1
0.72←0.93 Q2←Q2
1.11
28 亞弘電[上市]
小型股(8.92億)
28 亞弘電[上市]
小型股(8.92億)
47.7 (0.1%) 24張 (-27.54%)
47.7548.1548.247.14 (-0.1%) (-5.55%)
-0.62% -2.65%
2.91% 1.6%
-1.04% 1.19%
4.65% 11.16%
62.43 52.86,56.43
49.5,45.2 0.05
61.37 76.26,73.31
57.0,45.2 0.6 0.14
50.07 13.21,10.1 up (46.3, 50.1) 靠中軌
47.8,47.2 -0.19 (48.2, 8.21%)
0.0% 0.03%% 0 0 0
0.35,0.35,0.35,0.36,0.36 (2.86%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.4) 8
(0.4) -4
1 (連3買)
4.17
(↘ 0.11) -48
(0.17) -48
-16 (連3賣)
66.67
69.31,69.31
↗ 12.27,12.29
35.67(-25.22%) N/A 52.44(9.94%) N/A
N/A
6.29%
0
11.9
(7.25,10.52,13.79)
1.68
(1.12,1.27,1.42)
1.33 G Y! 25.77 32.66
3.57億(8月)
18.6 -20.1
2.69億(7月)
28.11 10.99
3.37億(6月)
0.19←0.14 (+35.71%) Q2←Q1
0.19←0.37 (-48.65%) Q2←Q2
8.02←6.8 (+17.94%) Q2←Q1
8.02←7.03 (+14.08%) Q2←Q2
0.07←0.03←0.04←0.11 Q2←Q2
0.37←0.35←0.29←0.54 2022←2019
0.89←0.74 (+20.27%) Q2←Q1
0.89←0.44 (+102.27%) Q2←Q2
25.27←24.35 Q2←Q1
25.27←20.89 Q2←Q2
13.16←11.15 Q2←Q1
13.16←8.21 Q2←Q2
13.94←9.31 Q2←Q1
13.94←9.85 Q2←Q2 兩年新高
4.49←2.49 Q2←Q1
4.49←2.89 Q2←Q2
3.24←1.88 Q2←Q1
3.24←1.99 Q2←Q2
0.2
29 旺矽[上櫃][]
小型股(9.42億)
29 旺矽[上櫃][]
小型股(9.42億)
205.5 (-1.67%) 2146張 (-0.53%)
207.6208.5210.47198.65 (0.24%) (-21.26%)
0.0% -3.29%
-1.44% 16.1%
-2.36% 3.45%
16.5% 41.97%
64.83 60.19,66.14
223.0,179.5 -0.44
70.72 85.62,84.46
9.65 -0.11
49.38 20.37,33.95 (202.0, 218.9) 靠下軌
215.0,205.0 -1.19 (210.5, 8.37%)
2.62% 2.28%% 328 20 0
34.18,34.03,33.5,32.68,34.07 (-0.32%)
, , 買超:0/5 0% 賣超:1/5 9.13%
,,,,, (連2賣)
(4.77) -500
(5.3) -1692
-269
12.53
(↗16.3) 646
(15.98) 513
-561 (連4買轉賣)
26.14
(→ 1.47) -2
(1.47) -2
-86 (連2賣)
4.01
39.89,39.77
↗ 23.54,24.27
171.59(-16.5%) N/A 250.4(21.85%) N/A
3.41%
0
15.72
(7.1,12.23,17.36)
2.8
(1.13,1.71,2.29)
2.49 G Y! 11.09 1.75 新高
7.13億(8月)
10.52 6.77
7.01億(7月)
4.29 -2.02
6.56億(6月)
8.1←7.19 (+12.66%) Q2←Q1
8.1←8.2 (-1.22%) Q2←Q2
20.13←17.84 (+12.84%) Q2←Q1
20.13←18.84 (+6.85%) Q2←Q2
0.68←0.96←0.58←1.04 Q2←Q2
2.91←7.62←5.9←3.29 2022←2019
3.48←2.9 (+20.0%) Q2←Q1 連2升
3.48←2.73 (+27.47%) Q2←Q2
48.6←47.33 Q2←Q1 連2升
48.6←44.72 Q2←Q2 兩年新高
19.37←18.31 Q2←Q1 連2升
19.37←17.38 Q2←Q2 兩年新高
17.04←15.68 Q2←Q1 連2升
17.04←16.01 Q2←Q2
4.92←3.97 Q2←Q1 連2升
4.92←4.76 Q2←Q2
3.11←2.6 Q2←Q1 連2升
3.11←2.98 Q2←Q2
1.56
30 台郡[上市][][]
大型股(32.27億)
30 台郡[上市][][]
大型股(32.27億)
87.3 (-1.02%) 957張 (+46.36%)
88.1288.1388.9290.61 (-0.8%) (4.66%)
-1.36% -0.91%
-5.52% -5.01%
-1.82% -3.65%
-5.95% -9.06%
39.03 1.75,4.97 look
98.5,87.1 -0.36
42.57 11.88,22.02 look
92.0,75.5 -0.66 -0.25
39.54 5.71,25.43 look (86.1, 91.7) 靠下軌
89.1,87.2 -0.04 (88.9, 6.5%)
13.6% 0.3%% -18 -3 0
5.75,5.67,5.7,5.67,5.65 (-1.74%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(0.29) 4
(0.29) 44
3
0.31
(↘23.65) -284
(23.76) -58
-242
25.29
(↗ 0.44) -1
(0.44) -1
-6 (連3買轉賣)
0.63
46.92,46.66
↗ 25.01,25.03
73.67(-15.61%) 59.55(-31.79%) 95.78(9.71%) 114.71(31.4%)
5.73%
0
9.06
(6.82,9.28,11.73)
1.18
(1.23,1.65,2.07)
0.76 G Y! -36.19 13.04
26.43億(8月)
-25.11 -3.71
23.38億(7月)
-14.51 -19.78
24.29億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.24←80.96 (+0.35%) Q2←Q1
81.24←73.11 (+11.12%) Q2←Q2
7.12←10.8←4.96←35.93 Q2←Q2
58.82←66.08←27.06←23.45 2022←2019
0.95←-0.01 (+9600.0%) Q2←Q1
0.95←0.18 (+427.78%) Q2←Q2
15.71←9.61 Q2←Q1
15.71←11.1 Q2←Q2
5.24←-0.2 Q2←Q1
5.24←0.95 Q2←Q2
6.9←1.24 Q2←Q1
6.9←3.95 Q2←Q2
2.36←0.42 Q2←Q1
2.36←1.26 Q2←Q2
1.38←0.24 Q2←Q1
1.38←0.65 Q2←Q2
0.6
31 胡連[上櫃][CB][][]
小型股(9.97億)
31 胡連[上櫃][CB][][]
小型股(9.97億)
158.0 (3.27%) 3165張 (+261.22%)
151.9150.55150.38150.91 (7.48%) (213.83%)
胡連一 121.2 8.31% 6.76% 6.04%
6.4% -2.77%
5.07% 4.7%
4.73% 4.53%
56.08 57.75,37.87
163.5,147.0 -0.22
57.06 49.54,38.11
185.5,152.5 -1.31 0.35
64.65 95.65,87.44 (145.3, 155.5) 上軌上
159.0,155.5 0.79 (150.4, 7.02%)
1.4% 3.18%% 281 9 0
24.59,24.66,24.79,24.91,26.04 (5.9%)
, , 買超:1/5 2.72% 賣超:2/5 2.34%
,,,,, (連3買)
(1.37) 373
(1.0) 0
192 (連2買)
6.07
(↗7.45) 479
(6.98) -248
54 (連3買)
1.71
(↗ 1.35) 431
(0.92) 431
226
7.14
48.53,48.74
↘ 25.69,25.44
128.81(-18.47%) N/A 232.19(46.96%) N/A
3.54%
0
16.06
(9.89,14.22,18.55)
2.88
(1.93,2.77,3.61)
2.23 G Y! 4.56 14.89
6.49億(8月)
7.82 7.85
5.65億(7月)
1.73 -1.81
5.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.79←16.11 (-1.99%) Q2←Q1
15.79←14.12 (+11.83%) Q2←Q2
3.9←3.54←3.99←1.81 Q2←Q2
10.65←5.91←5.33←5.39 2022←2019
1.14←2.11 (-45.97%) Q2←Q1 連2降
1.14←1.11 (+2.7%) Q2←Q2
28.95←31.82 Q2←Q1
28.95←27.8 Q2←Q2
12.6←16.7 Q2←Q1 連2降
12.6←13.18 Q2←Q2 兩年新低
4.71←13.9 Q2←Q1
4.71←7.32 Q2←Q2 兩年新低
1.32←3.93 Q2←Q1 連3降
1.32←2.02 Q2←Q2 兩年新低
0.81←2.18 Q2←Q1 連3降
0.81←1.21 Q2←Q2
1.1
32 聚和[上櫃][CB]
中型股(17.35億)
32 聚和[上櫃][CB]
中型股(17.35億)
36.85 (-1.07%) 286張 (+3.55%)
37.3537.7938.1838.76 (-1.73%) (-18.03%)
聚和五 102.5 45.47% -1.99% -4.41%
-3.41% -12.68%
-3.48% -4.93%
-11.42% -11.5%
35.66 8.07,15.41 look
40.85,36.2 -0.32
43.78 21.86,25.19 look
49.0,33.45 -1.45 -0.19
36.76 0.0,1.45 look (36.6, 39.7) 靠下軌
37.4,36.2 -0.14 (38.2, 8.47%)
0.04% 0.17%% -22 -3 0
10.84,10.78,10.77,10.72,10.67 (-1.57%)
, , 買超:1/5 3.5% 賣超:1/5 7.34%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.68) -14
(1.7) 8
-4 (連2賣)
1.4
(→ 0.15) 0
(0.15) 0
0
0.0
20.33,20.39
↘ 45.3,45.23
40.11(8.85%) N/A 43.61(18.34%) N/A
N/A
3.74%
0
11.1
(9.56,15.0,20.45)
1.82
(1.1,1.24,1.38)
1.33 G Y! -17.33 12.96
4.06億(8月)
-22.09 -1.51
3.59億(7月)
-34.63 -11.37
3.65億(6月)
0.41←0.53 (-22.64%) Q2←Q1
0.41←0.44 (-6.82%) Q2←Q2
11.41←12.04 (-5.23%) Q2←Q1
11.41←13.76 (-17.08%) Q2←Q2
0.66←0.84←0.84←0.76 Q2←Q2
3.37←2.48←3.68←3.43 2022←2019
0.59←0.86 (-31.4%) Q2←Q1
0.59←0.81 (-27.16%) Q2←Q2
24.52←30.72 Q2←Q1 連2降
24.52←27.47 Q2←Q2
8.73←16.28 Q2←Q1
8.73←12.88 Q2←Q2
9.71←11.39 Q2←Q1
9.71←10.79 Q2←Q2
3.16←3.89 Q2←Q1
3.16←4.67 Q2←Q2
1.85←2.19 Q2←Q1
1.85←2.3 Q2←Q2
0.9

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 和潤企業[上市]
大型股(66.65億)
33 和潤企業[上市]
大型股(66.65億)
127.5 (-1.92%) 742張 (+209.39%)
130.4130.65131.1134.76 (-3.41%) (-22.73%)
-2.3% -3.04%
-0.78% -16.12%
-2.75% -5.39%
-5.58% 6.09%
46.91 11.27,19.72 look
129.5,123.5 -2.04
57.92 55.06,57.68
129.5,88.9 1.01 -0.1
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌
129.0,126.0 -0.19 (131.1, 8.26%)
0.26% 0.12%% 20 1 0
0.53,0.53,0.53,0.53,0.55 (3.77%)
, , 買超:0/5 0% 賣超:1/5 6.74%
,,,,, (連3賣)
(0.23) 2
(0.23) 7
1
0.13
(↗27.44) 98
(27.42) 309
39 (連5買)
5.26
(→ 0.19) -19
(0.19) -19
-22
2.96
81.47,81.41
↗ 6.95,6.98
152.95(19.96%) N/A 152.51(19.62%) N/A
2.75%
1.0
19.89
(11.74,15.68,19.62)
2.47
(1.9,2.43,2.96)
3.19 G Y! 28.74 5.91 新高
25.45億(8月)
22.14 1.56
24.03億(7月)
23.93 2.19
23.66億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.2←65.65 (+5.41%) Q2←Q1
69.2←54.63 (+26.67%) Q2←Q2
7.8←4.21←5.41←4.58 Q2←Q2
24.97←30.75←18.85←36.68 2022←2019
1.45←1.51 (-3.97%) Q2←Q1
1.45←1.36 (+6.62%) Q2←Q2
58.2←60.14 Q2←Q1 連5降
58.2←64.8 Q2←Q2 兩年新低
18.36←19.69 Q2←Q1
18.36←22.27 Q2←Q2
13.65←15.43 Q2←Q1 連6降
13.65←18.66 Q2←Q2 兩年新低
2.91←3.12 Q2←Q1 連4降
2.91←3.87 Q2←Q2 兩年新低
0.34←0.39 Q2←Q1 連4降
0.34←0.47 Q2←Q2
0.63
34 華景電[上櫃]
小型股(3.47億)
34 華景電[上櫃]
小型股(3.47億)
135.5 (-1.81%) 289張 (-45.61%)
136.2136.5137.02134.57 (-0.37%) (46.0%)
1.88% -2.17%
4.23% 0.74%
-1.11% 0.69%
1.09% 10.59%
52.68 36.47,37.65
136.0,120.0 -0.37

None 0.2
50.39 20.83,36.11 (128.4, 145.6) 靠中軌
140.0,133.0 -0.3 (137.0, 13.4%)
2.69% 0.84%% 3 -6 0
15.42,15.57,15.53,15.35,15.38 (-0.26%)
, , 買超:1/5 3.45% 賣超:2/5 10.69%
,,,,,
(1.19) 0
(1.19) 0
0
0.0
(↘3.03) -15
(3.06) -136
3
1.04
(→ 0.36) -9
(0.38) -9
-21 (連3買轉賣)
7.27
30.1,29.63
↘ 29.97,29.86
124.87(-7.85%) N/A 137.53(1.5%) N/A
N/A
5.9%
0
14.91
(8.97,15.16,21.35)
3.29
(2.08,3.01,3.94)
3.31 G Y! 36.83 69.37 新高
1.85億(8月) 短突破長
0.38 -4.32
1.09億(7月)
-0.86 33.35
1.14億(6月)
2.21←2.35 (-5.96%) Q2←Q1
2.21←0.74 (+198.65%) Q2←Q2
2.62←3.46 (-24.28%) Q2←Q1
2.62←3.49 (-24.93%) Q2←Q2
0.16←0.1←0.03←1.96 Q2←Q2
4.1←0.42←0.31←0.36 2022←2019
1.17←2.34 (-50.0%) Q2←Q1 連2降
1.17←2.37 (-50.63%) Q2←Q2
51.83←54.02 Q2←Q1 連2降
51.83←51.33 Q2←Q2
21.17←30.06 Q2←Q1 連2降
21.17←31.25 Q2←Q2 兩年新低
17.23←23.75 Q2←Q1 連2降
17.23←25.91 Q2←Q2 兩年新低
3.19←5.5 Q2←Q1 連2降
3.19←6.3 Q2←Q2 兩年新低
1.81←3.37 Q2←Q1 連2降
1.81←4.56 Q2←Q2
1.67
35 崑鼎[上櫃]
小型股(7.11億)
35 崑鼎[上櫃]
小型股(7.11億)
317.0 (0.32%) 19張 (+5.56%)
→317.0 ↘317.05317.38316.65 短糾結 (0.0%) (81.22%)
-0.16% 0.32%
-0.31% -1.4%
-0.12% 0.11%
1.28% 11.48%
61.09 44.44,45.19
329.5,308.0 -2.08
76.57 86.6,84.8
329.5,277.0 4.18 0.02
51.59 50.0,42.59 (315.6, 319.2) 靠中軌
319.0,315.0 -0.11 (317.4, 1.14%) 帶寬窄
0.0% 0.03%% 0 0 0
0.16,0.16,0.16,0.16,0.16 (0.0%)
, , 買超:2/5 20.0% 賣超:0/5 0%
,,,平,平,
(0.15) 0
(0.15) 0
0
0.0
(↗2.6) 18
(2.58) -4
9 (連3買)
47.37
(→ 0.42) 0
(0.42) 0
0
0.0
61.65,61.64
↘ 20.05,20.02
264.21(-16.65%) N/A 450.39(42.08%) N/A
4.26%
0
19.34
(12.81,15.93,19.04)
3.96
(2.36,2.69,3.03)
2.93 G Y! 10.82 -5.45
6.9億(8月)
13.64 -2.36
7.3億(7月)
22.18 19.7
7.47億(6月)
0.68←0.42 (+61.9%) Q2←Q1
0.68←2.21 (-69.23%) Q2←Q2
19.37←18.4 (+5.27%) Q2←Q1
19.37←16.91 (+14.55%) Q2←Q2
0.8←0.32←2.54←0.38 Q2←Q2
4.21←0.36←0.36←1.22 2022←2019
3.87←3.69 (+4.88%) Q2←Q1 連2升
3.87←3.48 (+11.21%) Q2←Q2
21.33←24.28 Q2←Q1
21.33←24.58 Q2←Q2
19.29←22.17 Q2←Q1
19.29←21.86 Q2←Q2
18.49←20.69 Q2←Q1
18.49←17.98 Q2←Q2
6.0←6.19 Q2←Q1
6.0←5.15 Q2←Q2
2.65←2.85 Q2←Q1
2.65←2.4 Q2←Q2
0.28
36 森鉅[上櫃]
中型股(18.24億)
36 森鉅[上櫃]
中型股(18.24億)
73.2 (-3.17%) 1332張 (+255.49%)
74.7874.3674.0573.02 (-3.43%) (54.5%)
-0.95% -1.48%
-0.14% 4.72%
-1.15% 0.25%
2.58% 9.65%
54.1 47.86,60.32
75.5,72.0 -0.1
59.07 74.58,80.56 down
81.9,71.7 1.24 -0.06
44.85 14.63,51.07 look (72.3, 75.8) 靠中軌
74.0,72.4 -0.01 (74.1, 4.84%) 帶寬窄
0.37% 0.73%% -41 0 0
1.81,1.88,1.86,1.85,1.76 (-2.76%)
, , 買超:0/5 0% 賣超:2/5 14.25%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘22.9) -439
(23.13) 300
-287 (連3賣)
21.55
(↗ 0.21) -7
(0.22) -7
-7
0.53
57.87,57.8
↗ 11.24,11.25
47.4(-35.25%) N/A 92.56(26.45%) N/A
N/A
4.78%
1.0
8.86
(7.09,9.92,12.76)
1.37
(1.48,1.71,1.95)
2.25 G Y! -12.8 -19.54
4.3億(9月)
11.27 -10.96
5.35億(8月)
7.55 5.97
6.01億(7月)
0.87←0.41 (+112.2%) Q2←Q1
0.87←1.24 (-29.84%) Q2←Q2
16.65←14.66 (+13.57%) Q2←Q1
16.65←16.7 (-0.3%) Q2←Q2
3.33←3.83←1.95←3.8 Q2←Q2
7.42←2.97←3.97←2.33 2022←2019
1.88←1.88 (0.0%) Q2←Q10
1.88←1.27 (+48.03%) Q2←Q2
40.45←41.43 Q2←Q1
40.45←43.42 Q2←Q2
29.79←28.63 Q2←Q1 連2升
29.79←21.77 Q2←Q2 兩年新高
34.95←23.75 Q2←Q1 連2升
34.95←19.03 Q2←Q2
6.11←3.83 Q2←Q1 連2升
6.11←3.86 Q2←Q2
3.53←2.2 Q2←Q1 連2升
3.53←2.02 Q2←Q2
0.37
37 豐泰[上市]
大型股(98.75億)
37 豐泰[上市]
大型股(98.75億)
188.0 (-1.83%) 2647張 (+14.96%)
188.7190.4192.58189.03 (2.73%) (-2.45%)
0.8% -3.59%
6.82% -2.84%
-2.38% -0.54%
-1.84% -0.26%
49.38 40.57,39.31
200.5,166.5 -0.33
49.21 51.39,41.29
223.0,166.5 0.37 0.31
48.9 28.57,44.44 (177.9, 207.2) 靠中軌
194.0,182.0 -0.85 (192.6, 16.47%)
0.64% 0.27%% -19 -2 0
0.72,0.74,0.79,0.83,0.82 (13.89%)
, , 買超:1/5 6.0% 賣超:1/5 5.66%
,,,,, (連2賣)
(1.83) 335
(1.79) -466
-11 (連2賣)
0.42
(↘15.85) -930
(15.95) -334
-133
5.02
(→ 0.24) -43
(0.25) -43
-72 (連2賣)
2.72
92.05,91.93
↗ 1.44,1.45
185.47(-1.35%) 172.63(-8.18%) 269.13(43.15%) 152.63(-18.81%)
4.1%
1.2
26.0
(16.14,25.08,34.02)
8.13
(6.27,8.49,10.71)
2.11 G Y! -2.59 9.9
85.53億(8月) 短突破長
-8.39 6.85
77.82億(7月)
-13.67 8.13
72.83億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.0 Q2←Q2
206.56←195.03 (+5.91%) Q2←Q1
206.56←247.63 (-16.59%) Q2←Q2
9.03←10.02←15.2←9.02 Q2←Q2
44.54←31.13←31.15←57.03 2022←2019
0.86←0.79 (+8.86%) Q2←Q1
0.86←1.88 (-54.26%) Q2←Q2
19.43←18.08 Q2←Q1
19.43←25.76 Q2←Q2
6.84←4.75 Q2←Q1
6.84←12.61 Q2←Q2
6.44←4.39 Q2←Q1
6.44←11.35 Q2←Q2
5.4←3.17 Q2←Q1
5.4←12.77 Q2←Q2
2.74←1.77 Q2←Q1
2.74←5.69 Q2←Q2
0.73
38 福興[上市]
中型股(18.85億)
38 福興[上市]
中型股(18.85億)
42.55 (-0.12%) 238張 (+27.27%)
42.7142.7842.7942.66 (-0.47%) (6.91%)
-0.35% -1.16%
-0.23% -0.47%
-0.56% -0.26%
-1.25% 0.05%
46.86 51.22,57.72
42.85,41.5 -0.04
51.51 55.56,58.18
45.75,38.0 0.06 -0.02
44.31 18.75,30.24 look (42.5, 43.1) 靠下軌
42.6,42.1 -0.04 (42.8, 1.41%) 帶寬窄
0.0% 0.13%% -4 0 0
0.27,0.27,0.27,0.27,0.26 (-3.7%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連28賣)
(0.02) 1
(0.02) 0
0
0.0
(→12.11) -32
(12.12) -46
-12 (連2賣)
5.04
(↗ 0.19) 47
(0.16) 47
15 (連3買)
6.3
64.07,64.01
→ 15.79,15.79
27.4(-35.61%) N/A 44.07(3.57%) N/A
N/A
6.82%
0
9.65
(7.58,10.03,12.48)
1.26
(1.19,1.35,1.52)
0.96 G Y! 2.13 43.55
9.14億(8月)
-35.84 -11.19
6.37億(7月)
-21.03 -4.16
7.17億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
21.1←17.74 (+18.94%) Q2←Q1
21.1←24.79 (-14.89%) Q2←Q2
0.23←1.14←4.35←0.55 Q2←Q2
5.51←1.66←1.74←3.29 2022←2019
0.48←0.56 (-14.29%) Q2←Q1 連2降
0.48←0.88 (-45.45%) Q2←Q2
19.48←18.64 Q2←Q1
19.48←19.49 Q2←Q2
9.17←6.81 Q2←Q1
9.17←10.9 Q2←Q2
10.71←5.49 Q2←Q1
10.71←11.4 Q2←Q2
3.56←1.5 Q2←Q1
3.56←4.54 Q2←Q2
2.57←1.09 Q2←Q1
2.57←3.17 Q2←Q2
0.2
39 中聯資源[上市]
中型股(24.85億)
39 中聯資源[上市]
中型股(24.85億)
57.7 (-1.2%) 1095張 (+44.11%)
57.7858.4557.8354.08 (-0.17%) (94.19%)
0.52% -4.63%
3.41% 8.26%
-0.22% 6.69%
8.05% 15.63%
67.54 65.74,70.99
59.4,56.0 0.4
70.16 78.36,74.66
59.4,56.4 1.16 0.18
55.79 24.49,35.18 (55.0, 60.7) 靠中軌
59.4,57.2 -0.28 (57.8, 10.36%)
0.85% 0.44%% -15 2 0
0.25,0.26,0.28,0.4,0.38 (52.0%)
, , 買超:0/5 0% 賣超:2/5 11.22%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.07) -581
(2.3) -26
-249 (連3賣)
22.74
(→ 0.2) -31
(0.21) -31
-4 (連3賣)
0.37
77.47,77.46
↘ 8.71,8.64
48.14(-16.57%) N/A 63.59(10.21%) N/A
N/A
4.33%
0
18.73
(11.8,16.26,20.72)
2.52
(2.17,2.58,2.99)
1.2 G Y! 6.71 -1.79
10.18億(8月)
5.69 0.98
10.36億(7月)
4.46 -9.16
10.26億(6月)
1.16←0.99 (+17.17%) Q2←Q1
1.16←0.8 (+45.0%) Q2←Q2
32.48←30.34 (+7.05%) Q2←Q1
32.48←30.35 (+7.02%) Q2←Q2
0.32←0.68←0.61←0.74 Q2←Q2
2.9←5.53←6.32←8.48 2022←2019
0.95←0.76 (+25.0%) Q2←Q1 連2升
0.95←0.88 (+7.95%) Q2←Q2
12.61←11.74 Q2←Q1 連2升
12.61←12.62 Q2←Q2
9.12←7.87 Q2←Q1 連2升
9.12←8.96 Q2←Q2 兩年新高
7.18←6.11 Q2←Q1 連2升
7.18←7.06 Q2←Q2
3.81←2.98 Q2←Q1 連2升
3.81←3.59 Q2←Q2 兩年新高
2.0←1.64 Q2←Q1 連2升
2.0←1.73 Q2←Q2
0.21
40 中鼎[上市]
大型股(80.19億)
40 中鼎[上市]
大型股(80.19億)
39.0 (-0.51%) 1302張 (+43.31%)
39.2939.5539.8839.83 (-1.14%) (-8.51%)
-1.14% -3.23%
-4.29% -2.26%
-2.21% -2.08%
-4.34% -6.7%
38.95 11.11,21.3 look
41.15,38.6 -0.02
43.42 7.76,10.34 look
45.85,38.1 -0.6 -0.12
34.13 8.82,8.94 look (39.0, 40.8) 在下軌
39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄
0.0% 0.16%% -139 0 0
1.56,1.56,1.57,1.57,1.5 (-3.85%)
, , 買超:0/5 0% 賣超:2/5 15.74%
,,,,, (連10賣)
(0.26) 3
(0.26) -17
1
0.08
(→13.84) -399
(13.89) 91
-224 (連3賣)
17.2
(→ 0.76) 11
(0.76) 11
-11 (連2買轉賣)
0.84
65.18,65.03
↗ 11.16,11.22
52.71(35.15%) 29.72(-23.79%) 46.11(18.23%) N/A
N/A
4.87%
0
18.93
(11.66,15.84,20.02)
1.84
(1.81,1.98,2.15)
0.32 G Y! 17.21 9.86
90.93億(8月)
5.31 4.78
82.77億(7月)
6.18 -14.87
78.99億(6月)
355.63←259.09 (+37.26%) Q2←Q1
355.63←285.84 (+24.42%) Q2←Q2
238.46←218.46 (+9.15%) Q2←Q1
238.46←223.72 (+6.59%) Q2←Q2
2.07←1.27←3.28←8.94 Q2←Q2
19.77←29.61←29.68←36.38 2022←2019
0.61←0.37 (+64.86%) Q2←Q1 連3升
0.61←0.83 (-26.51%) Q2←Q2
5.01←5.42 Q2←Q1
5.01←7.06 Q2←Q2
3.15←3.61 Q2←Q1
3.15←4.98 Q2←Q2
3.09←2.91 Q2←Q1 連3升
3.09←3.05 Q2←Q2
3.52←3.0 Q2←Q1
3.52←3.19 Q2←Q2
0.83←0.77 Q2←Q1
0.83←0.79 Q2←Q2
0.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。