- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.45 | 0 | 0.0 | 0 | 0.0 | 345 | 23.5 | 21.4 | 23.5 | 21.4 |
| 2024-04-18 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.4 | 21.4 | 21.55 | 21.35 |
| 2024-04-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 21.4 | 20.65 | 22.3 | 20.65 |
| 2024-04-16 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.9 | 21.2 | 21.2 | 20.8 |
| 2024-04-15 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.2 | 21.75 | 21.75 | 21.2 |
| 2024-04-12 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.95 | 21.9 | 21.95 | 21.8 |
| 2024-04-11 | 0.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 21.9 | 22.05 | 22.05 | 21.85 |
| 2024-04-10 | 0.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.25 | 22.45 | 22.45 | 22.2 |
| 2024-04-09 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.2 | 22.3 | 22.6 | 22.05 |
| 2024-04-08 | 0.4 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 22.1 | 22.1 | 22.2 | 22.05 |
| 2024-04-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 22.05 | 22.35 | 22.35 | 22.05 |
| 2024-04-02 | 0.34 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 15 | 23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 22.35 | 22.05 | 22.35 | 22.05 |
| 2024-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 22.55 | 23.05 | 23.05 | 22.45 |
| 2024-03-29 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.05 | 23.15 | 23.25 | 23.05 |
| 2024-03-28 | 0.3 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -13 | -15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 23.6 | 23.85 | 24.1 | 23.55 |
| 2024-03-27 | 0.34 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -20 | -1.63 | 0 | 0.0 | 0 | 0.0 | 1226 | 24.4 | 24.3 | 25.75 | 23.65 |
| 2024-03-26 | 0.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 23.45 | 23.35 | 23.45 | 23.15 |
| 2024-03-25 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 23.6 | 23.9 | 23.9 | 23.6 |
| 2024-03-22 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 23.25 | 23.75 | 23.75 | 23.05 |
| 2024-03-21 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 23.15 | 22.35 | 23.85 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.39 (-0.1) | 0.0 (0.0) | 0.03 (-0.25) | -34 | -6.67 | 0 | 0.0 | -80 | -15.69 | 510 | 22.75 | 24.25 | 24.3 | 22.6 |
| 2024-03-19 | 0.49 (-0.02) | 0.0 (0.0) | 0.28 (+0.25) | -16 | -3.69 | 0 | 0.0 | 80 | 18.43 | 434 | 24.3 | 22.9 | 24.3 | 22.8 |
| 2024-03-18 | 0.51 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 22.1 | 20.1 | 22.1 | 20.1 |
| 2024-03-15 | 0.54 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 20.1 | 20.85 | 20.85 | 20.1 |
| 2024-03-14 | 0.49 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 20.85 | 21.8 | 21.8 | 20.65 |
| 2024-03-13 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 21.8 | 22.2 | 22.4 | 21.75 |
| 2024-03-12 | 0.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 22.2 | 22.6 | 22.75 | 22.05 |
| 2024-03-11 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 22.6 | 23.0 | 23.75 | 22.6 |
| 2024-03-08 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 23.0 | 23.3 | 23.45 | 23.0 |
| 2024-03-07 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 23.3 | 24.0 | 24.0 | 23.3 |
| 2024-03-06 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.75 | 23.95 | 24.0 | 23.75 |
| 2024-03-05 | 0.47 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | -10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 23.7 | 24.0 | 24.1 | 23.65 |
| 2024-03-04 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 23.95 | 24.35 | 24.45 | 23.95 |
| 2024-03-01 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 24.25 | 24.7 | 24.7 | 24.25 |
| 2024-02-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 24.4 | 24.7 | 24.7 | 24.15 |
| 2024-02-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 24.4 | 24.65 | 24.85 | 24.1 |
| 2024-02-26 | 0.5 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -26 | -4.82 | 0 | 0.0 | 0 | 0.0 | 539 | 24.3 | 25.5 | 27.0 | 24.2 |
| 2024-02-23 | 0.58 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1156 | 25.35 | 24.3 | 26.55 | 24.25 |
| 2024-02-22 | 0.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 24.15 | 24.35 | 24.6 | 24.05 |
| 2024-02-21 | 0.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 24.35 | 24.75 | 24.8 | 24.15 |
| 2024-02-20 | 0.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.2 | 24.1 | 24.2 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 24.05 | 24.25 | 24.4 | 24.05 |
| 2024-02-16 | 0.55 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 24.25 | 24.4 | 24.75 | 24.25 |
| 2024-02-15 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 24.8 | 25.0 | 25.0 | 24.35 |
| 2024-02-05 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.5 | 24.6 | 24.75 | 24.3 |
| 2024-02-02 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 24.6 | 24.7 | 25.1 | 24.55 |
| 2024-02-01 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 24.7 | 24.45 | 24.95 | 24.45 |
| 2024-01-31 | 0.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 24.4 | 24.8 | 24.8 | 24.35 |
| 2024-01-30 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 24.8 | 24.7 | 25.0 | 24.2 |
| 2024-01-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 310 | 24.7 | 25.6 | 25.6 | 24.55 |
| 2024-01-26 | 0.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.33 | 0 | 0.0 | 0 | 0.0 | 257 | 26.0 | 27.5 | 27.6 | 25.9 |
| 2024-01-25 | 0.51 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -20 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1744 | 27.45 | 27.25 | 28.3 | 25.85 |
| 2024-01-24 | 0.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 486 | 27.5 | 25.7 | 27.5 | 25.7 |
| 2024-01-23 | 0.55 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 25.0 | 24.25 | 25.3 | 24.0 |
| 2024-01-22 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 24.25 | 24.4 | 24.65 | 24.25 |
| 2024-01-19 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 24.75 | 25.2 | 25.2 | 24.55 |
| 2024-01-18 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.15 | 25.05 | 25.15 | 24.5 |
| 2024-01-17 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 25.3 | 24.4 | 25.3 | 24.15 |
| 2024-01-16 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 24.6 | 24.55 | 24.7 | 24.35 |
| 2024-01-15 | 0.55 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.15 | 24.45 | 25.35 | 24.45 |
| 2024-01-12 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 24.75 | 24.8 | 24.8 | 24.3 |
| 2024-01-11 | 0.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 24.75 | 24.6 | 24.85 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 24.6 | 24.95 | 24.95 | 24.25 |
| 2024-01-09 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 24.5 | 24.1 | 24.5 | 24.0 |
| 2024-01-08 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.3 | 25.15 | 25.15 | 24.3 |
| 2024-01-05 | 0.55 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | -33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 24.3 | 24.35 | 24.4 | 24.15 |
| 2024-01-04 | 0.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 24.45 | 24.55 | 24.65 | 24.3 |
| 2024-01-03 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.8 | 24.65 | 24.95 | 24.6 |
| 2024-01-02 | 0.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.15 | 24.55 | 25.15 | 24.55 |
| 2023-12-29 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.7 | 25.0 | 25.15 | 24.7 |
| 2023-12-28 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.0 | 25.2 | 25.2 | 24.75 |
| 2023-12-27 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.2 | 25.1 | 25.2 | 25.0 |
| 2023-12-26 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 25.15 | 25.3 | 25.3 | 24.75 |
| 2023-12-25 | 0.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 25.0 | 25.45 | 25.45 | 24.55 |
| 2023-12-22 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 25.0 | 25.15 | 25.25 | 25.0 |
| 2023-12-21 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.6 | 25.25 | 25.6 | 25.2 |
| 2023-12-20 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.5 | 25.25 | 25.5 | 25.25 |
| 2023-12-19 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.25 | 25.25 | 25.35 | 25.25 |
| 2023-12-18 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.4 | 25.55 | 25.6 | 25.25 |
| 2023-12-15 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 25.55 | 25.4 | 25.55 | 25.3 |
| 2023-12-14 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 25.5 | 25.95 | 25.95 | 25.4 |
| 2023-12-13 | 0.6 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -20 | -62.5 | 0 | 0.0 | 0 | 0.0 | 32 | 25.95 | 25.8 | 26.1 | 25.6 |
| 2023-12-12 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.95 | 26.1 | 26.2 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.66 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 27 | 36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 26.0 | 26.0 | 26.9 | 25.75 |
| 2023-12-08 | 0.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 26.0 | 25.65 | 26.0 | 25.55 |
| 2023-12-07 | 0.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 25.6 | 25.5 | 26.05 | 25.5 |
| 2023-12-06 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.7 | 25.6 | 25.85 | 25.6 |
| 2023-12-05 | 0.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 25.55 | 25.75 | 25.75 | 25.45 |
| 2023-12-04 | 0.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 25.75 | 26.1 | 26.1 | 25.6 |
| 2023-12-01 | 0.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 25.85 | 25.95 | 26.35 | 25.85 |
| 2023-11-30 | 0.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 25.95 | 26.15 | 26.15 | 25.9 |
| 2023-11-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 26.15 | 26.3 | 26.95 | 26.0 |
| 2023-11-28 | 0.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 26.3 | 25.75 | 27.0 | 25.7 |
| 2023-11-27 | 0.49 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 25.6 | 26.3 | 26.35 | 25.3 |
| 2023-11-24 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 26.3 | 26.3 | 26.6 | 26.3 |
| 2023-11-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.6 | 26.7 | 27.0 | 26.4 |
| 2023-11-22 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 26.6 | 27.0 | 27.2 | 26.6 |
| 2023-11-21 | 0.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -19 | -7.95 | 0 | 0.0 | 0 | 0.0 | 239 | 26.6 | 26.0 | 28.1 | 26.0 |
| 2023-11-20 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 25.65 | 25.45 | 25.9 | 25.45 |
| 2023-11-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.75 | 25.75 | 25.75 | 25.6 |
| 2023-11-16 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 25.75 | 26.1 | 26.15 | 25.65 |
| 2023-11-15 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 843 | 26.0 | 28.0 | 28.0 | 25.8 |
| 2023-11-14 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 637 | 27.7 | 25.2 | 27.7 | 25.2 |
| 2023-11-13 | 0.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 25.2 | 25.65 | 25.7 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 25.65 | 25.5 | 26.0 | 25.5 |
| 2023-11-09 | 0.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 25.45 | 25.45 | 25.85 | 25.35 |
| 2023-11-08 | 0.52 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -18 | -17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 25.55 | 26.25 | 26.3 | 25.45 |
| 2023-11-07 | 0.58 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 25.95 | 26.5 | 26.6 | 25.85 |
| 2023-11-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 26.5 | 26.5 | 27.1 | 26.35 |
| 2023-11-03 | 0.57 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | -4.47 | 0 | 0.0 | 0 | 0.0 | 358 | 26.2 | 27.7 | 27.7 | 26.2 |
| 2023-11-02 | 0.62 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -91 | -3.75 | 0 | 0.0 | 0 | 0.0 | 2428 | 27.0 | 28.9 | 30.35 | 26.75 |
| 2023-11-01 | 0.91 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 123 | 8.77 | 0 | 0.0 | 0 | 0.0 | 1403 | 28.85 | 26.3 | 28.85 | 26.3 |
| 2023-10-31 | 0.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 26.25 | 28.4 | 29.1 | 26.05 |
| 2023-10-30 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 28.15 | 29.5 | 29.5 | 28.15 |
| 2023-10-27 | 0.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 29.1 | 30.4 | 30.4 | 29.1 |
| 2023-10-26 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 29.7 | 29.7 | 30.5 | 28.7 |
| 2023-10-25 | 0.51 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.92 | 0 | 0.0 | 0 | 0.0 | 357 | 29.7 | 30.3 | 30.8 | 29.5 |
| 2023-10-24 | 0.47 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | -4.07 | 0 | 0.0 | 0 | 0.0 | 295 | 29.6 | 30.3 | 30.95 | 29.5 |
| 2023-10-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 363 | 30.15 | 28.35 | 30.7 | 28.35 |
| 2023-10-20 | 0.49 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 17 | 3.63 | 0 | 0.0 | 0 | 0.0 | 468 | 28.8 | 30.35 | 30.6 | 28.8 |
| 2023-10-19 | 0.43 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1971 | 30.35 | 31.8 | 31.95 | 28.65 |
| 2023-10-18 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 29.8 | 27.15 | 29.8 | 27.1 |
| 2023-10-17 | 0.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 27.1 | 26.85 | 27.85 | 26.8 |
| 2023-10-16 | 0.4 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1003 | 27.5 | 28.65 | 29.2 | 27.25 |
| 2023-10-13 | 0.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 26.55 | 26.6 | 27.05 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 27.25 | 26.5 | 27.7 | 26.5 |
| 2023-10-11 | 0.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -15 | -10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 26.45 | 28.4 | 28.65 | 26.45 |
| 2023-10-06 | 0.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 28.1 | 28.25 | 29.35 | 27.55 |
| 2023-10-05 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 729 | 28.25 | 29.4 | 29.4 | 27.6 |
| 2023-10-04 | 0.41 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -17 | -0.55 | 0 | 0.0 | 0 | 0.0 | 3105 | 29.35 | 29.0 | 31.25 | 28.55 |
| 2023-10-03 | 0.46 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 60 | 12.47 | 0 | 0.0 | 0 | 0.0 | 481 | 28.45 | 27.0 | 28.45 | 27.0 |
| 2023-10-02 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 25.9 | 25.0 | 25.9 | 25.0 |
| 2023-09-28 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 23.55 | 23.8 | 23.8 | 23.5 |
| 2023-09-27 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 23.8 | 24.15 | 24.4 | 23.8 |
| 2023-09-26 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 24.15 | 24.95 | 25.15 | 24.15 |
| 2023-09-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 829 | 24.95 | 26.7 | 27.6 | 24.7 |
| 2023-09-22 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | -2.28 | 0 | 0.0 | 0 | 0.0 | 438 | 25.7 | 23.95 | 25.7 | 23.95 |
| 2023-09-21 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.4 | 23.9 | 23.9 | 23.4 |
| 2023-09-20 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.9 | 23.8 | 24.0 | 23.7 |
| 2023-09-19 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.95 | 23.2 | 24.4 | 23.15 |
| 2023-09-18 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.35 | 24.0 | 24.0 | 23.1 |
| 2023-09-15 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.95 | 24.3 | 24.3 | 23.95 |
| 2023-09-14 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 24.5 | 24.05 | 24.65 | 23.6 |
| 2023-09-13 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.05 | 24.4 | 24.4 | 23.8 |
| 2023-09-12 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 24.9 | 24.65 | 24.9 | 24.0 |
| 2023-09-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.95 | 23.7 | 23.95 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.8 | 23.8 | 23.8 | 23.8 |
| 2023-09-07 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.7 | 23.7 | 23.7 | 23.7 |
| 2023-09-06 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 23.7 | 23.95 | 23.95 | 23.45 |
| 2023-09-05 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.55 | 23.9 | 23.9 | 23.35 |
| 2023-09-04 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.15 | 23.55 | 24.2 | 23.45 |
| 2023-09-01 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.75 | 23.9 | 23.9 | 23.4 |
| 2023-08-31 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-30 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.95 | 23.95 | 23.95 | 23.95 |
| 2023-08-29 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.05 | 24.6 | 24.6 | 23.85 |
| 2023-08-28 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.8 | 24.8 | 24.8 | 24.2 |
| 2023-08-25 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.85 | 24.15 | 24.85 | 24.15 |
| 2023-08-24 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.15 | 24.35 | 24.6 | 24.15 |
| 2023-08-23 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 24.35 | 24.45 | 24.45 | 24.2 |
| 2023-08-22 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.95 | 25.5 | 25.5 | 24.95 |
| 2023-08-21 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.4 | 24.8 | 25.4 | 24.7 |
| 2023-08-18 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.15 | 24.55 | 25.2 | 24.55 |
| 2023-08-17 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.3 | 26.05 | 26.05 | 24.7 |
| 2023-08-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.3 | 26.4 | 26.4 | 26.3 |
| 2023-08-15 | 0.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | -12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 25.65 | 23.8 | 26.0 | 23.8 |
| 2023-08-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 23.8 | 23.9 | 24.1 | 22.95 |
| 2023-08-11 | 0.32 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -18 | -50.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.0 | 23.9 | 24.0 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.38 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -15 | -15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 24.0 | 25.1 | 25.1 | 23.8 |
| 2023-08-09 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.1 | 25.5 | 25.5 | 25.1 |
| 2023-08-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.1 | 25.3 | 25.3 | 25.1 |
| 2023-08-07 | 0.42 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | -61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 25.1 | 25.75 | 25.85 | 25.0 |
| 2023-08-04 | 0.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 25.1 | 25.2 | 25.65 | 25.05 |
| 2023-08-02 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.45 | 26.15 | 26.15 | 25.45 |
| 2023-08-01 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.8 | 26.35 | 26.35 | 25.55 |
| 2023-07-31 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.8 | 25.6 | 25.8 | 25.3 |
| 2023-07-28 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 25.3 | 26.75 | 26.75 | 25.0 |
| 2023-07-27 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 26.15 | 25.6 | 26.5 | 25.6 |
| 2023-07-26 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.6 | 26.1 | 26.1 | 25.3 |
| 2023-07-25 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 25.55 | 25.65 | 25.65 | 25.55 |
| 2023-07-24 | 0.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | -13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 25.55 | 25.65 | 25.7 | 25.35 |
| 2023-07-21 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 25.65 | 25.9 | 26.05 | 25.5 |
| 2023-07-20 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.9 | 25.95 | 25.95 | 25.85 |
| 2023-07-19 | 0.48 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.95 | 25.9 | 25.95 | 25.9 |
| 2023-07-18 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.9 | 26.15 | 26.15 | 25.9 |
| 2023-07-17 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 26.15 | 26.15 | 27.0 | 26.1 |
| 2023-07-14 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.15 | 27.05 | 27.05 | 25.85 |
| 2023-07-13 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 33.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.8 | 26.55 | 26.75 | 25.8 |
| 2023-07-12 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.65 | 26.8 | 26.85 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 26.75 | 28.1 | 28.15 | 26.3 |
| 2023-07-10 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 28.05 | 29.4 | 29.4 | 28.05 |
| 2023-07-07 | 0.47 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -18 | -1.91 | 0 | 0.0 | 0 | 0.0 | 941 | 29.6 | 30.2 | 31.35 | 28.7 |
| 2023-07-06 | 0.53 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.03 | 0 | 0.0 | 0 | 0.0 | 345 | 28.6 | 26.95 | 28.6 | 26.95 |
| 2023-07-05 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.0 | 25.95 | 26.05 | 25.9 |
| 2023-07-04 | 0.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 26.4 | 25.4 | 26.8 | 25.4 |
| 2023-07-03 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 26.25 | 26.05 | 27.0 | 26.0 |
| 2023-06-30 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.0 | 26.0 | 26.0 | 25.85 |
| 2023-06-29 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.85 | 25.85 | 25.9 | 25.85 |
| 2023-06-28 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.85 | 26.0 | 26.0 | 25.8 |
| 2023-06-27 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.0 | 26.65 | 26.65 | 26.0 |
| 2023-06-26 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 26.2 | 26.45 | 26.55 | 25.9 |
| 2023-06-21 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 26.45 | 26.4 | 26.45 | 26.0 |
| 2023-06-20 | 0.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.4 | 26.5 | 26.5 | 26.3 |
| 2023-06-19 | 0.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.3 | 26.2 | 26.45 | 26.2 |
| 2023-06-16 | 0.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 26.35 | 26.5 | 26.55 | 26.3 |
| 2023-06-15 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 26.5 | 26.8 | 27.0 | 26.5 |
| 2023-06-14 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 26.8 | 27.25 | 27.25 | 26.7 |
| 2023-06-13 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 27.3 | 27.4 | 27.4 | 26.5 |
| 2023-06-12 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.65 | 27.6 | 27.6 | 26.6 |
| 2023-06-09 | 0.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 26.85 | 26.8 | 27.55 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 26.35 | 26.75 | 26.8 | 26.35 |
| 2023-06-07 | 0.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.85 | 27.65 | 27.65 | 26.85 |
| 2023-06-06 | 0.57 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 27.25 | 27.25 | 27.55 | 26.65 |
| 2023-06-05 | 0.59 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -18 | -58.06 | 0 | 0.0 | 0 | 0.0 | 31 | 26.9 | 27.2 | 27.4 | 26.9 |
| 2023-06-02 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.3 | 27.9 | 27.9 | 27.3 |
| 2023-06-01 | 0.64 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 27.55 | 27.4 | 27.6 | 27.3 |
| 2023-05-31 | 0.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.4 | 27.7 | 27.7 | 27.4 |
| 2023-05-30 | 0.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 27.65 | 27.95 | 27.95 | 27.35 |
| 2023-05-29 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.3 | 27.75 | 27.75 | 27.3 |
| 2023-05-26 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 27.75 | 28.2 | 28.2 | 27.5 |
| 2023-05-25 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 27.4 | 27.95 | 27.95 | 27.4 |
| 2023-05-24 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.95 | 28.3 | 28.3 | 27.4 |
| 2023-05-23 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.4 | 28.9 | 28.9 | 27.8 |
| 2023-05-22 | 0.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 27.8 | 28.25 | 28.25 | 27.8 |
| 2023-05-19 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2023-05-18 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 27.5 | 27.5 | 27.5 | 27.0 |
| 2023-05-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.5 | 27.5 | 27.5 | 27.5 |
| 2023-05-16 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 27.1 | 28.35 | 28.35 | 27.1 |
| 2023-05-15 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 26.9 | 27.5 | 27.5 | 26.8 |
| 2023-05-12 | 0.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.6 | 0 | 0.0 | 0 | 0.0 | 499 | 27.05 | 26.9 | 29.8 | 26.9 |
| 2023-05-11 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.1 | 28.05 | 28.3 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.5 | 28.85 | 28.85 | 28.0 |
| 2023-05-09 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 28.55 | 28.4 | 28.85 | 28.3 |
| 2023-05-08 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.95 | 29.0 | 29.0 | 28.8 |
| 2023-05-05 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.0 | 29.05 | 29.05 | 28.95 |
| 2023-05-04 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.05 | 29.4 | 29.4 | 29.05 |
| 2023-05-03 | 0.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 29.4 | 29.35 | 29.4 | 29.35 |
| 2023-05-02 | 0.66 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 27 | 14.52 | 0 | 0.0 | 0 | 0.0 | 186 | 29.35 | 29.0 | 29.45 | 28.3 |
| 2023-04-28 | 0.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 28.5 | 28.7 | 28.8 | 28.0 |
| 2023-04-27 | 0.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.3 | 29.3 | 29.3 | 29.3 |
| 2023-04-26 | 0.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.8 | 28.9 | 28.9 | 28.8 |
| 2023-04-25 | 0.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 28.9 | 29.0 | 29.0 | 28.45 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 23.5 | 21.75 | 23.5 | 20.65 |
| 2024-04-12 | 0.46 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 34 | 21.79 | 0 | 0.0 | 0 | 0.0 | 156 | 21.95 | 22.1 | 22.6 | 21.8 |
| 2024-04-03 | 0.35 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 17 | 10.56 | 0 | 0.0 | 0 | 0.0 | 161 | 22.05 | 23.05 | 23.05 | 22.05 |
| 2024-03-29 | 0.3 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -28 | -1.99 | 0 | 0.0 | 0 | 0.0 | 1409 | 23.05 | 23.9 | 25.75 | 23.05 |
| 2024-03-22 | 0.38 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -69 | -4.73 | 0 | 0.0 | 0 | 0.0 | 1458 | 23.25 | 20.1 | 24.3 | 20.1 |
| 2024-03-15 | 0.54 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.76 | 0 | 0.0 | 0 | 0.0 | 907 | 20.1 | 23.0 | 23.75 | 20.1 |
| 2024-03-08 | 0.47 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | -2.59 | 0 | 0.0 | 0 | 0.0 | 502 | 23.0 | 24.35 | 24.45 | 23.0 |
| 2024-03-01 | 0.5 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -28 | -3.54 | 0 | 0.0 | 0 | 0.0 | 790 | 24.25 | 25.5 | 27.0 | 24.1 |
| 2024-02-23 | 0.58 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1494 | 25.35 | 24.25 | 26.55 | 24.05 |
| 2024-02-16 | 0.55 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 24.25 | 25.0 | 25.0 | 24.25 |
| 2024-02-05 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.5 | 24.6 | 24.75 | 24.3 |
| 2024-02-02 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 520 | 24.6 | 25.6 | 25.6 | 24.2 |
| 2024-01-26 | 0.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2657 | 26.0 | 24.4 | 28.3 | 24.0 |
| 2024-01-19 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 24.75 | 24.45 | 25.35 | 24.15 |
| 2024-01-12 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 24.75 | 25.15 | 25.15 | 24.0 |
| 2024-01-05 | 0.55 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | -9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 24.3 | 24.55 | 25.15 | 24.15 |
| 2023-12-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 24.7 | 25.45 | 25.45 | 24.55 |
| 2023-12-22 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 25.0 | 25.55 | 25.6 | 25.0 |
| 2023-12-15 | 0.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 25.55 | 26.0 | 26.9 | 25.3 |
| 2023-12-08 | 0.58 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 26.0 | 26.1 | 26.1 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.56 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 40 | 13.47 | 0 | 0.0 | 0 | 0.0 | 297 | 25.85 | 26.3 | 27.0 | 25.3 |
| 2023-11-24 | 0.44 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -21 | -4.63 | 0 | 0.0 | 0 | 0.0 | 454 | 26.3 | 25.45 | 28.1 | 25.45 |
| 2023-11-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1762 | 25.75 | 25.65 | 28.0 | 25.0 |
| 2023-11-10 | 0.51 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -19 | -2.73 | 0 | 0.0 | 0 | 0.0 | 695 | 25.65 | 26.5 | 27.1 | 25.35 |
| 2023-11-03 | 0.57 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4532 | 26.2 | 29.5 | 30.35 | 26.05 |
| 2023-10-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1357 | 29.1 | 28.35 | 30.95 | 28.35 |
| 2023-10-20 | 0.49 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0.51 | 0 | 0.0 | 0 | 0.0 | 4146 | 28.8 | 28.65 | 31.95 | 26.8 |
| 2023-10-13 | 0.38 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | -5.82 | 0 | 0.0 | 0 | 0.0 | 275 | 26.55 | 28.4 | 28.65 | 26.45 |
| 2023-10-06 | 0.43 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 47 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4719 | 28.1 | 25.0 | 31.25 | 25.0 |
| 2023-09-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 916 | 23.55 | 26.7 | 27.6 | 23.5 |
| 2023-09-22 | 0.25 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -11 | -2.27 | 0 | 0.0 | 0 | 0.0 | 484 | 25.7 | 24.0 | 25.7 | 23.1 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.95 | 23.7 | 24.9 | 23.6 |
| 2023-09-08 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.8 | 23.55 | 24.2 | 23.35 |
| 2023-09-01 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.75 | 24.8 | 24.8 | 23.4 |
| 2023-08-25 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 24.85 | 24.8 | 25.5 | 24.15 |
| 2023-08-18 | 0.27 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | -9.47 | 0 | 0.0 | 0 | 0.0 | 169 | 25.15 | 23.9 | 26.4 | 22.95 |
| 2023-08-11 | 0.32 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -40 | -26.14 | 0 | 0.0 | 0 | 0.0 | 153 | 24.0 | 25.75 | 25.85 | 23.8 |
| 2023-08-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 25.1 | 25.6 | 26.35 | 25.05 |
| 2023-07-28 | 0.44 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | -8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 25.3 | 25.65 | 26.75 | 25.0 |
| 2023-07-21 | 0.48 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 25.65 | 26.15 | 27.0 | 25.5 |
| 2023-07-14 | 0.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 4.64 | 0 | 0.0 | 0 | 0.0 | 345 | 26.15 | 29.4 | 29.4 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.47 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1526 | 29.6 | 26.05 | 31.35 | 25.4 |
| 2023-06-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 26.0 | 26.45 | 26.65 | 25.8 |
| 2023-06-21 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 26.45 | 26.2 | 26.5 | 26.0 |
| 2023-06-16 | 0.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 26.35 | 27.6 | 27.6 | 26.3 |
| 2023-06-09 | 0.54 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -34 | -8.29 | 0 | 0.0 | 0 | 0.0 | 410 | 26.85 | 27.2 | 27.65 | 26.35 |
| 2023-06-02 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 27.3 | 27.75 | 27.95 | 27.3 |
| 2023-05-26 | 0.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.27 | 0 | 0.0 | 0 | 0.0 | 471 | 27.75 | 28.25 | 28.9 | 27.4 |
| 2023-05-19 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 27.1 | 27.5 | 28.35 | 26.8 |
| 2023-05-12 | 0.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 650 | 27.05 | 29.0 | 29.8 | 26.9 |
| 2023-05-05 | 0.65 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 25 | 9.09 | 0 | 0.0 | 0 | 0.0 | 275 | 29.0 | 29.0 | 29.45 | 28.3 |
| 2023-04-28 | 0.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 28.5 | 29.65 | 29.65 | 28.0 |
| 2023-04-21 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 29.5 | 27.9 | 30.0 | 27.9 |
| 2023-04-14 | 0.55 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 27.8 | 27.9 | 27.9 | 27.1 |
| 2023-04-07 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1033 | 27.45 | 27.4 | 27.95 | 27.0 |
| 2023-03-31 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 27.0 | 27.0 | 27.5 | 26.6 |
| 2023-03-24 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 27.4 | 27.4 | 28.0 | 27.0 |
| 2023-03-17 | 0.53 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | -17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 27.4 | 27.05 | 27.4 | 26.2 |
| 2023-03-10 | 0.58 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | -6.76 | 0 | 0.0 | 0 | 0.0 | 207 | 26.6 | 27.15 | 28.45 | 26.55 |
| 2023-03-03 | 0.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 27.15 | 26.6 | 27.25 | 26.6 |
| 2023-02-24 | 0.62 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | -5.04 | 0 | 0.0 | 0 | 0.0 | 278 | 27.2 | 27.7 | 28.8 | 26.75 |
| 2023-02-17 | 0.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 26.8 | 26.7 | 28.1 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 26.7 | 27.0 | 27.7 | 26.05 |
| 2023-02-03 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 26.9 | 29.1 | 29.1 | 26.8 |
| 2023-01-17 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.1 | 27.3 | 27.55 | 27.1 |
| 2023-01-13 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 27.4 | 28.8 | 28.8 | 26.0 |
| 2023-01-06 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 26.85 | 26.1 | 27.35 | 26.1 |
| 2022-12-30 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 26.7 | 27.65 | 28.35 | 26.45 |
| 2022-12-23 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 28.6 | 29.85 | 31.65 | 28.1 |
| 2022-12-16 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 27.15 | 27.45 | 27.9 | 26.8 |
| 2022-12-09 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.45 | 27.9 | 28.05 | 27.2 |
| 2022-12-02 | 0.64 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.61 | 0 | 0.0 | 0 | 0.0 | 249 | 27.8 | 28.75 | 29.05 | 26.5 |
| 2022-11-25 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 29.2 | 30.0 | 30.4 | 28.8 |
| 2022-11-18 | 0.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 30.45 | 29.5 | 31.15 | 29.35 |
| 2022-11-11 | 0.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 29.75 | 29.5 | 30.95 | 29.5 |
| 2022-11-04 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 30.25 | 30.65 | 31.05 | 29.1 |
| 2022-10-28 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 29.35 | 30.4 | 31.2 | 29.35 |
| 2022-10-21 | 0.68 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.95 | 0 | 0.0 | 0 | 0.0 | 271 | 29.75 | 27.75 | 31.25 | 27.4 |
| 2022-10-14 | 0.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 28.85 | 27.0 | 28.85 | 24.7 |
| 2022-10-07 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 27.35 | 27.5 | 30.15 | 26.3 |
| 2022-09-30 | 0.67 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -11 | -4.21 | 0 | 0.0 | 0 | 0.0 | 261 | 27.5 | 28.7 | 29.6 | 25.05 |
| 2022-09-23 | 0.71 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -26 | -16.67 | 0 | 0.0 | 0 | 0.0 | 156 | 27.8 | 32.35 | 32.35 | 27.3 |
| 2022-09-16 | 0.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 31.95 | 32.9 | 32.9 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 32.75 | 33.9 | 34.5 | 32.15 |
| 2022-09-02 | 0.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 34.0 | 33.85 | 35.1 | 33.0 |
| 2022-08-26 | 0.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 33.85 | 32.25 | 34.2 | 32.0 |
| 2022-08-19 | 0.83 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 32.3 | 32.55 | 34.2 | 32.05 |
| 2022-08-12 | 0.77 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -25 | -7.81 | 0 | 0.0 | 0 | 0.0 | 320 | 33.4 | 36.05 | 36.05 | 32.0 |
| 2022-08-05 | 0.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 36.05 | 36.15 | 36.4 | 35.1 |
| 2022-07-29 | 0.85 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 35.4 | 36.2 | 36.75 | 35.4 |
| 2022-07-22 | 0.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 36.5 | 37.0 | 37.55 | 36.0 |
| 2022-07-15 | 0.83 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 39 | 11.37 | 0 | 0.0 | 0 | 0.0 | 343 | 36.7 | 36.3 | 38.3 | 36.2 |
| 2022-07-08 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 36.3 | 36.0 | 37.0 | 35.0 |
| 2022-07-01 | 0.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 36.0 | 35.6 | 36.75 | 35.2 |
| 2022-06-24 | 0.72 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -40 | -10.53 | 0 | 0.0 | 0 | 0.0 | 380 | 35.5 | 36.6 | 37.25 | 35.0 |
| 2022-06-17 | 0.85 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 36.5 | 36.4 | 37.6 | 35.6 |
| 2022-06-10 | 0.91 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 26 | 13.54 | 0 | 0.0 | 0 | 0.0 | 192 | 36.45 | 36.5 | 36.75 | 35.8 |
| 2022-06-02 | 0.83 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 22 | 9.65 | 0 | 0.0 | 0 | 0.0 | 228 | 36.55 | 36.5 | 36.85 | 36.1 |
| 2022-05-27 | 0.76 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 87 | 15.24 | 0 | 0.0 | 0 | 0.0 | 571 | 36.6 | 36.6 | 36.85 | 36.1 |
| 2022-05-20 | 0.49 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 57 | 8.92 | 0 | 0.0 | 0 | 0.0 | 639 | 36.3 | 35.8 | 37.2 | 35.0 |
| 2022-05-13 | 0.3 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1163 | 35.1 | 34.1 | 36.6 | 32.65 |
| 2022-05-06 | 0.22 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -126 | -6.61 | 0 | 0.0 | 0 | 0.0 | 1906 | 33.2 | 35.8 | 37.4 | 32.7 |
| 2022-04-29 | 0.63 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 32 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1644 | 36.0 | 33.5 | 36.0 | 30.0 |
| 2022-04-22 | 0.53 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -72 | -12.63 | 0 | 0.0 | 0 | 0.0 | 570 | 33.6 | 35.2 | 35.85 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.75 (-0.57) | 0.0 (0.0) | 0.03 (0.0) | -180 | -29.22 | 0 | 0.0 | 0 | 0.0 | 616 | 34.0 | 35.6 | 37.0 | 33.5 |
| 2022-04-08 | 1.32 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -20 | -2.1 | 0 | 0.0 | 0 | 0.0 | 951 | 35.0 | 34.5 | 35.0 | 32.4 |
| 2022-04-01 | 1.41 (-0.6) | 0.0 (0.0) | 0.03 (0.0) | -190 | -12.43 | 0 | 0.0 | 0 | 0.0 | 1529 | 34.5 | 38.85 | 38.85 | 34.5 |
| 2022-03-25 | 2.01 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 45 | 5.78 | 0 | 0.0 | 0 | 0.0 | 779 | 38.85 | 39.4 | 39.65 | 38.0 |
| 2022-03-18 | 1.84 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 103 | 14.31 | 0 | 0.0 | 0 | 0.0 | 720 | 39.35 | 39.95 | 40.0 | 38.95 |
| 2022-03-11 | 1.52 (+0.5) | 0.0 (0.0) | 0.03 (0.0) | 157 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1451 | 39.4 | 38.55 | 40.3 | 38.15 |
| 2022-03-04 | 1.02 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 34 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1110 | 39.4 | 39.1 | 40.4 | 38.1 |
| 2022-02-25 | 0.96 (+0.09) | 0.0 (0.0) | 0.03 (-0.02) | 35 | 2.38 | 0 | 0.0 | -8 | -0.54 | 1468 | 38.05 | 37.95 | 38.5 | 36.4 |
| 2022-02-18 | 0.87 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -10 | -0.72 | 0 | 0.0 | 8 | 0.58 | 1387 | 37.95 | 38.6 | 39.05 | 37.0 |
| 2022-02-11 | 0.95 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1878 | 38.55 | 40.5 | 41.6 | 38.0 |
| 2022-01-26 | 0.99 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 99 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1499 | 39.2 | 38.4 | 39.25 | 36.5 |
| 2022-01-21 | 0.68 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 109 | 4.76 | 0 | 0.0 | 0 | 0.0 | 2288 | 38.4 | 41.55 | 41.8 | 37.0 |
| 2022-01-14 | 0.36 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2755 | 41.25 | 40.5 | 41.85 | 40.0 |
| 2022-01-07 | 0.4 (-1.29) | 0.0 (0.0) | 0.03 (0.0) | -440 | -6.08 | 0 | 0.0 | 0 | 0.0 | 7241 | 39.8 | 40.05 | 41.5 | 36.3 |
| 2021-12-30 | 1.69 (+0.88) | 0.0 (0.0) | 0.03 (0.0) | 291 | 3.11 | 0 | 0.0 | 0 | 0.0 | 9370 | 44.45 | 46.9 | 51.3 | 44.45 |
| 2021-12-24 | 0.81 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 171 | 1.57 | 0 | 0.0 | 0 | 0.0 | 10859 | 46.75 | 47.0 | 47.7 | 43.9 |
| 2021-12-17 | 0.52 (-0.94) | 0.0 (0.0) | 0.03 (0.0) | -392 | -2.7 | 0 | 0.0 | 0 | 0.0 | 14510 | 44.0 | 41.25 | 48.5 | 41.0 |
| 2021-12-10 | 1.46 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 159 | 2.72 | 0 | 0.0 | 0 | 0.0 | 5841 | 42.0 | 36.0 | 43.45 | 36.0 |
| 2021-12-03 | 0.98 (+0.19) | 0.0 (0.0) | 0.03 (+0.03) | 63 | 0.94 | 0 | 0.0 | 9 | 0.13 | 6679 | 36.2 | 37.6 | 38.7 | 34.85 |
| 2021-11-26 | 0.79 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 197 | 0.76 | 0 | 0.0 | 0 | 0.0 | 25775 | 38.0 | 26.6 | 39.5 | 26.4 |
| 2021-11-19 | 0.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.06 | 0 | 0.0 | 0 | 0.0 | 10190 | 25.15 | 24.55 | 27.45 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.54 | 0 | 0.0 | 0 | 0.0 | 4995 | 24.55 | 24.2 | 26.75 | 23.2 |
| 2021-11-05 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2664 | 23.8 | 23.5 | 25.15 | 23.05 |
| 2021-10-29 | 0.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.36 | 0 | 0.0 | 0 | 0.0 | 7292 | 23.85 | 20.5 | 26.3 | 20.3 |
| 2021-10-22 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.17 | 0 | 0.0 | 0 | 0.0 | 8644 | 20.5 | 20.8 | 24.8 | 20.0 |
| 2021-10-15 | 0.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.64 | 0 | 0.0 | 0 | 0.0 | 4045 | 20.1 | 17.9 | 21.0 | 17.5 |
| 2021-10-08 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 16.3 | 16.0 | 16.5 | 14.7 |
| 2021-10-01 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.28 | 0 | 0.0 | 0 | 0.0 | 304 | 16.3 | 17.85 | 17.85 | 16.15 |
| 2021-09-24 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.0 | 0 | 0.0 | -1 | -0.09 | 1102 | 17.75 | 14.95 | 18.1 | 14.95 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 15.15 | 15.55 | 15.65 | 15.0 |
| 2021-09-10 | 0.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.19 | 0 | 0.0 | 0 | 0.0 | 722 | 15.6 | 15.0 | 15.65 | 14.0 |
| 2021-09-03 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.91 | 0 | 0.0 | 0 | 0.0 | 262 | 15.5 | 14.3 | 15.5 | 13.9 |
| 2021-08-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.2 | 14.05 | 14.5 | 13.75 |
| 2021-08-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.13 | 0 | 0.0 | 1 | 0.53 | 188 | 13.6 | 14.85 | 14.85 | 13.4 |
| 2021-08-13 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1234 | 15.0 | 15.1 | 16.6 | 14.8 |
| 2021-08-06 | 0.02 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -50 | -3.68 | 0 | 0.0 | 0 | 0.0 | 1358 | 15.2 | 16.6 | 18.1 | 15.1 |
| 2021-07-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 584 | 16.5 | 15.7 | 16.5 | 15.0 |
| 2021-07-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 15.25 | 15.05 | 15.3 | 14.9 |
| 2021-07-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 15.15 | 15.6 | 15.7 | 15.0 |
| 2021-07-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 15.8 | 15.95 | 16.3 | 15.75 |
| 2021-07-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 15.85 | 16.05 | 16.1 | 15.65 |
| 2021-06-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 16.0 | 15.85 | 16.0 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 15.85 | 17.2 | 17.4 | 15.85 |
| 2021-06-11 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 16.5 | 14.8 | 16.5 | 14.7 |
| 2021-06-04 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 14.7 | 14.7 | 15.15 | 14.6 |
| 2021-05-28 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.39 | 0 | 0.0 | 0 | 0.0 | 154 | 14.65 | 14.35 | 15.0 | 14.3 |
| 2021-05-21 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.11 | 0 | 0.0 | 0 | 0.0 | 253 | 14.35 | 15.0 | 15.75 | 14.0 |
| 2021-05-14 | 0.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.3 | 0 | 0.0 | 0 | 0.0 | 277 | 15.05 | 16.7 | 16.7 | 14.85 |
| 2021-05-07 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 16.55 | 17.15 | 17.25 | 15.55 |
| 2021-04-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 17.3 | 17.15 | 17.4 | 17.05 |
| 2021-04-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.19 | 0 | 0.0 | 0 | 0.0 | 421 | 17.2 | 17.5 | 17.7 | 17.0 |
| 2021-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.03 | 0 | 0.0 | -2 | -0.52 | 388 | 17.4 | 19.0 | 19.05 | 17.4 |
| 2021-04-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 2 | 0.74 | 270 | 19.05 | 18.45 | 19.1 | 17.8 |
| 2021-04-01 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 18.3 | 18.35 | 18.45 | 18.0 |
| 2021-03-26 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.53 | 0 | 0.0 | 0 | 0.0 | 309 | 18.25 | 17.9 | 18.5 | 17.25 |
| 2021-03-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 18.1 | 19.2 | 19.2 | 17.95 |
| 2021-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 18.95 | 19.15 | 19.9 | 18.7 |
| 2021-03-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 19.4 | 19.05 | 19.65 | 18.95 |
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 19.55 | 19.5 | 19.75 | 19.15 |
| 2021-02-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 19.5 | 19.9 | 19.9 | 19.2 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 19.9 | 19.35 | 20.15 | 19.35 |
| 2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 20.0 | 19.55 | 20.25 | 19.05 |
| 2021-01-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 19.55 | 19.5 | 19.75 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.71 | 0 | 0.0 | 0 | 0.0 | 775 | 19.7 | 22.25 | 22.35 | 19.25 |
| 2021-01-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.68 | 0 | 0.0 | -2 | -0.45 | 444 | 24.4 | 24.0 | 24.9 | 22.8 |
| 2020-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.84 | 0 | 0.0 | -1 | -0.42 | 239 | 23.15 | 22.95 | 23.5 | 22.45 |
| 2020-12-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.49 | 0 | 0.0 | 1 | 0.37 | 268 | 22.9 | 23.2 | 23.7 | 22.6 |
| 2020-12-18 | 0.08 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -1.09 | 0 | 0.0 | 2 | 0.36 | 550 | 23.2 | 25.7 | 25.7 | 22.4 |
| 2020-12-11 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 497 | 24.0 | 22.0 | 24.4 | 21.25 |
| 2020-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 22.15 | 22.5 | 23.15 | 21.5 |
| 2020-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 22.35 | 21.2 | 23.25 | 20.5 |
| 2020-11-20 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.79 | 0 | 0.0 | 0 | 0.0 | 358 | 21.0 | 23.0 | 23.1 | 20.85 |
| 2020-11-13 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.46 | 0 | 0.0 | 0 | 0.0 | 659 | 22.15 | 22.0 | 24.0 | 22.0 |
| 2020-11-06 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.79 | 0 | 0.0 | 0 | 0.0 | 392 | 21.95 | 19.65 | 21.95 | 19.65 |
| 2020-10-30 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.27 | 0 | 0.0 | 0 | 0.0 | 662 | 19.6 | 23.0 | 23.6 | 19.6 |
| 2020-10-23 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.47 | 0 | 0.0 | 0 | 0.0 | 3623 | 23.1 | 22.5 | 25.3 | 22.2 |
| 2020-10-16 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.91 | 0 | 0.0 | -1 | -0.13 | 787 | 21.65 | 19.2 | 21.65 | 18.65 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.04 | 96 | 18.9 | 19.1 | 19.15 | 18.25 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 18.9 | 18.15 | 20.4 | 18.15 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.85 | 18.4 | 18.95 | 17.8 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.44 | 452 | 18.3 | 18.8 | 19.25 | 17.7 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 2 | 0.15 | 1323 | 19.1 | 18.2 | 21.7 | 17.65 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | -2 | -1.26 | 159 | 17.95 | 17.8 | 18.3 | 17.3 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.27 | 157 | 17.85 | 18.8 | 18.8 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.59 | 0 | 0.0 | -1 | -0.29 | 339 | 18.45 | 18.4 | 19.25 | 17.1 |
| 2020-08-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.41 | 0 | 0.0 | 2 | 0.27 | 736 | 18.4 | 19.2 | 20.95 | 18.4 |
| 2020-08-07 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.76 | 0 | 0.0 | 1 | 0.13 | 789 | 19.05 | 20.5 | 21.05 | 18.0 |
| 2020-07-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1629 | 18.85 | 15.95 | 20.1 | 15.1 |
| 2020-07-24 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 15.3 | 14.7 | 16.3 | 14.65 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 15.35 | 16.55 | 16.75 | 15.2 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1235 | 16.35 | 15.95 | 17.5 | 14.5 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.15 | 1373 | 15.55 | 12.5 | 16.5 | 12.35 |
| 2020-06-24 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -3.8 | 0 | 0.0 | 2 | 0.54 | 368 | 12.7 | 14.1 | 14.5 | 12.4 |
| 2020-06-19 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.89 | 0 | 0.0 | -1 | -0.32 | 311 | 13.4 | 10.7 | 13.4 | 10.7 |
| 2020-06-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.39 | 0 | 0.0 | 3 | 4.17 | 72 | 10.65 | 11.7 | 11.85 | 10.25 |
| 2020-06-05 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 11.65 | 11.95 | 11.95 | 11.3 |
| 2020-05-29 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.72 | 0 | 0.0 | 0 | 0.0 | 638 | 11.95 | 11.45 | 12.85 | 11.45 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 12.1 | 11.75 | 12.1 | 11.7 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 11.75 | 12.2 | 12.2 | 11.3 |
| 2020-05-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 12.0 | 11.8 | 12.45 | 11.65 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 11.95 | 11.7 | 12.3 | 11.4 |
| 2020-04-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 11.7 | 10.9 | 11.9 | 10.9 |
| 2020-04-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 11.4 | 10.6 | 11.65 | 10.0 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 10.75 | 9.11 | 10.95 | 9.11 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.39 | 254 | 9.68 | 8.4 | 9.68 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 1 | 0.18 | 558 | 8.42 | 9.99 | 10.0 | 8.03 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 10.7 | 13.0 | 13.45 | 10.7 |
| 2020-03-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 13.7 | 13.9 | 14.1 | 12.8 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.75 | 13.8 | 14.5 | 13.75 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.9 | 14.1 | 14.1 | 13.7 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.15 | 14.1 | 14.15 | 13.7 |
| 2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 14.15 | 14.0 | 14.4 | 13.7 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.45 | 15.1 | 15.35 | 14.0 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.55 | 15.85 | 15.85 | 15.0 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.85 | 15.9 | 15.9 | 15.3 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 15.8 | 16.7 | 16.7 | 15.3 |
| 2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 16.2 | 15.75 | 16.6 | 15.2 |
| 2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.7 | 15.6 | 15.7 | 15.6 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.65 | 15.8 | 15.8 | 15.4 |
| 2019-12-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 15.8 | 15.65 | 16.2 | 15.1 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 15.5 | 14.15 | 15.8 | 13.7 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.15 | 14.0 | 14.4 | 13.9 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 14.1 | 13.95 | 14.55 | 13.95 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 14.25 | 14.55 | 14.55 | 13.9 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 14.65 | 15.0 | 15.4 | 14.6 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.4 | 14.9 | 15.4 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.05 | 14.9 | 15.2 | 14.5 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 14.9 | 14.95 | 15.4 | 14.75 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 15.1 | 15.0 | 15.15 | 14.7 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 14.9 | 15.5 | 15.5 | 14.8 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 16.15 | 15.25 | 16.15 | 15.0 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.2 | 14.6 | 15.35 | 14.6 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.7 | 14.85 | 15.2 | 14.5 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 15.05 | 14.95 | 15.15 | 14.7 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.85 | 118 | 14.95 | 14.35 | 15.15 | 14.35 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 14.35 | 14.2 | 14.7 | 14.2 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.9 | 14.2 | 15.1 | 14.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.46 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 52 | 6.24 | 0 | 0.0 | 0 | 0.0 | 833 | 23.5 | 23.05 | 23.5 | 20.65 |
| 2024-03-29 | 0.3 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -94 | -2.18 | 0 | 0.0 | 0 | 0.0 | 4310 | 23.05 | 24.7 | 25.75 | 20.1 |
| 2024-02-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2496 | 24.4 | 24.45 | 27.0 | 24.05 |
| 2024-01-31 | 0.49 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -31 | -0.88 | 0 | 0.0 | 0 | 0.0 | 3505 | 24.4 | 24.55 | 28.3 | 24.0 |
| 2023-12-29 | 0.59 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.54 | 0 | 0.0 | 0 | 0.0 | 670 | 24.7 | 25.95 | 26.9 | 24.55 |
| 2023-11-30 | 0.54 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7350 | 25.95 | 26.3 | 30.35 | 25.0 |
| 2023-10-31 | 0.52 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 62 | 0.57 | 0 | 0.0 | 0 | 0.0 | 10841 | 26.25 | 25.0 | 31.95 | 25.0 |
| 2023-09-28 | 0.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1497 | 23.55 | 23.9 | 27.6 | 23.1 |
| 2023-08-31 | 0.28 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -50 | -10.96 | 0 | 0.0 | 0 | 0.0 | 456 | 23.95 | 26.35 | 26.4 | 22.95 |
| 2023-07-31 | 0.44 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -13 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2220 | 25.8 | 26.05 | 31.35 | 25.0 |
| 2023-06-30 | 0.51 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -28 | -2.61 | 0 | 0.0 | 0 | 0.0 | 1073 | 26.0 | 27.4 | 27.9 | 25.8 |
| 2023-05-31 | 0.62 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1769 | 27.4 | 29.0 | 29.8 | 26.8 |
| 2023-04-28 | 0.57 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1576 | 28.5 | 27.4 | 30.0 | 27.0 |
| 2023-03-31 | 0.53 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -24 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1009 | 27.0 | 26.6 | 28.45 | 26.2 |
| 2023-02-24 | 0.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.89 | 0 | 0.0 | 0 | 0.0 | 451 | 27.2 | 27.9 | 28.8 | 26.05 |
| 2023-01-31 | 0.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 27.6 | 26.1 | 29.1 | 26.0 |
| 2022-12-30 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 26.7 | 28.0 | 31.65 | 26.45 |
| 2022-11-30 | 0.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.01 | 0 | 0.0 | 0 | 0.0 | 597 | 28.0 | 31.0 | 31.15 | 26.5 |
| 2022-10-31 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 703 | 30.4 | 27.5 | 31.25 | 24.7 |
| 2022-09-30 | 0.67 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -47 | -7.5 | 0 | 0.0 | 0 | 0.0 | 627 | 27.5 | 34.15 | 34.65 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.82 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | -3.07 | 0 | 0.0 | 0 | 0.0 | 913 | 34.9 | 36.15 | 36.4 | 32.0 |
| 2022-07-29 | 0.85 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 56 | 6.46 | 0 | 0.0 | 0 | 0.0 | 867 | 35.4 | 36.75 | 38.3 | 35.0 |
| 2022-06-30 | 0.72 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -9 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1191 | 36.05 | 36.5 | 37.6 | 35.0 |
| 2022-05-31 | 0.81 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 32 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4438 | 36.8 | 35.8 | 37.4 | 32.65 |
| 2022-04-29 | 0.63 (-0.83) | 0.0 (0.0) | 0.03 (0.0) | -256 | -6.42 | 0 | 0.0 | 0 | 0.0 | 3987 | 36.0 | 35.5 | 37.0 | 30.0 |
| 2022-03-31 | 1.46 (+0.5) | 0.0 (0.0) | 0.03 (0.0) | 165 | 3.06 | 0 | 0.0 | 0 | 0.0 | 5387 | 35.5 | 39.1 | 40.4 | 35.0 |
| 2022-02-25 | 0.96 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.15 | 0 | 0.0 | 0 | 0.0 | 4735 | 38.05 | 40.5 | 41.6 | 36.4 |
| 2022-01-26 | 0.99 (-0.7) | 0.0 (0.0) | 0.03 (0.0) | -232 | -1.68 | 0 | 0.0 | 0 | 0.0 | 13783 | 39.2 | 40.05 | 41.85 | 36.3 |
| 2021-12-30 | 1.69 (+0.71) | 0.0 (0.0) | 0.03 (0.0) | 230 | 0.52 | 0 | 0.0 | 0 | 0.0 | 44657 | 44.45 | 37.1 | 51.3 | 34.85 |
| 2021-11-30 | 0.98 (+0.87) | 0.0 (0.0) | 0.03 (+0.03) | 257 | 0.56 | 0 | 0.0 | 9 | 0.02 | 46231 | 37.2 | 23.5 | 39.5 | 22.95 |
| 2021-10-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.03 | 0 | 0.0 | 0 | 0.0 | 20176 | 23.85 | 16.8 | 26.3 | 14.7 |
| 2021-09-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.23 | 0 | 0.0 | -1 | -0.04 | 2641 | 17.0 | 13.9 | 18.1 | 13.9 |
| 2021-08-31 | 0.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.94 | 0 | 0.0 | 1 | 0.03 | 2861 | 14.05 | 16.6 | 18.1 | 13.4 |
| 2021-07-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.96 | 0 | 0.0 | 0 | 0.0 | 837 | 16.5 | 15.7 | 16.5 | 14.9 |
| 2021-06-30 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.02 | 0 | 0.0 | 0 | 0.0 | 762 | 15.8 | 14.75 | 17.4 | 14.6 |
| 2021-05-31 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.74 | 0 | 0.0 | 0 | 0.0 | 860 | 14.9 | 17.15 | 17.25 | 14.0 |
| 2021-04-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1256 | 17.3 | 18.15 | 19.1 | 17.0 |
| 2021-03-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 899 | 18.15 | 19.05 | 19.9 | 17.25 |
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 19.55 | 19.35 | 20.15 | 19.15 |
| 2021-01-29 | 0.01 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -25 | -1.65 | 0 | 0.0 | -2 | -0.13 | 1517 | 20.0 | 24.0 | 24.9 | 18.2 |
| 2020-12-31 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -0.45 | 0 | 0.0 | 2 | 0.11 | 1776 | 23.15 | 22.55 | 25.7 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1670 | 22.55 | 19.65 | 24.0 | 19.65 |
| 2020-10-30 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5169 | 19.6 | 19.1 | 25.3 | 18.25 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | -2 | -0.09 | 2162 | 18.9 | 17.4 | 21.7 | 17.3 |
| 2020-08-31 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -0.54 | 0 | 0.0 | 0 | 0.0 | 2055 | 17.6 | 20.5 | 21.05 | 17.1 |
| 2020-07-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.17 | 0 | 0.0 | 0 | 0.0 | 4611 | 18.85 | 13.25 | 20.1 | 13.25 |
| 2020-06-30 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.84 | 0 | 0.0 | 2 | 0.21 | 955 | 13.05 | 11.95 | 14.5 | 10.25 |
| 2020-05-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 974 | 11.95 | 11.8 | 12.85 | 11.3 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 931 | 11.95 | 9.6 | 12.3 | 9.11 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1218 | 9.68 | 13.8 | 14.5 | 8.03 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 13.9 | 15.1 | 15.35 | 13.7 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 15.55 | 15.6 | 16.7 | 15.0 |
| 2019-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 737 | 15.65 | 13.95 | 16.2 | 13.7 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 14.25 | 14.8 | 15.4 | 13.9 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 14.8 | 14.6 | 16.15 | 14.6 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.22 | 450 | 14.7 | 14.2 | 15.2 | 14.2 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 14.9 | 16.45 | 17.3 | 14.2 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 16.85 | 17.15 | 17.45 | 16.55 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 551 | 17.45 | 16.5 | 17.8 | 15.8 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 16.7 | 16.45 | 16.9 | 15.25 |
