- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 25.45 (1.6%) | 2700 | -56 | 0 | 0 | 0 | 0.0% | 6.39 (-0.13) | 1071 (236.9%) | 0.63% | 2.65% | 19.43% |
| 2024-04-23 | 25.05 (1.83%) | 2756 | -2 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 318 (-39.75%) | 0.19% | 2.87% | 19.08% |
| 2024-04-22 | 24.6 (-1.01%) | 2758 | -97 | 0 | 0 | 0 | 0.0% | 6.53 (-0.23) | 527 (-58.25%) | 0.31% | 3.81% | 19.2% |
| 2024-04-19 | 24.85 (-2.74%) | 2855 | -244 | 0 | 0 | 0 | 0.0% | 6.76 (-0.58) | 1264 (-2.56%) | 0.75% | 5.12% | 19.35% |
| 2024-04-18 | 25.55 (-1.73%) | 3099 | -130 | 0 | 0 | 0 | 0.0% | 7.34 (-0.3) | 1297 (-10.49%) | 0.77% | 9.18% | 18.97% |
| 2024-04-17 | 26.0 (2.56%) | 3229 | 211 | 0 | 0 | 0 | 0.0% | 7.64 (0.49) | 1449 (-23.94%) | 0.86% | 10.26% | 18.51% |
| 2024-04-16 | 25.35 (-5.41%) | 3018 | -176 | 0 | 0 | 0 | 0.0% | 7.15 (-0.41) | 1906 (-30.1%) | 1.13% | 11.51% | 17.95% |
| 2024-04-15 | 26.8 (-3.07%) | 3194 | -244 | 0 | -1 | 0 | 0.0% | 7.56 (-0.58) | 2726 (-66.51%) | 1.61% | 10.76% | 17.24% |
| 2024-04-12 | 27.65 (6.35%) | 3438 | 201 | 1 | 1 | 0 | 0.03% | 8.14 (0.48) | 8141 (161.61%) | 4.82% | 9.96% | 15.73% |
| 2024-04-11 | 26.0 (1.17%) | 3237 | -291 | 0 | -5 | 0 | 0.0% | 7.66 (-0.69) | 3112 (-12.55%) | 1.84% | 5.48% | 11.63% |
| 2024-04-10 | 25.7 (3.42%) | 3528 | 75 | 5 | 5 | 0 | 0.14% | 8.35 (0.18) | 3559 (447.97%) | 2.11% | 4.53% | 9.97% |
| 2024-04-09 | 24.85 (0.2%) | 3453 | -119 | 0 | 0 | 0 | 0.0% | 8.17 (-0.29) | 649 (-52.59%) | 0.38% | 2.73% | 7.98% |
| 2024-04-08 | 24.8 (1.85%) | 3572 | -122 | 0 | 0 | 0 | 0.0% | 8.46 (-0.29) | 1369 (140.98%) | 0.81% | 2.8% | 8.01% |
| 2024-04-03 | 24.35 (1.46%) | 3694 | -126 | 0 | 0 | 0 | 0.0% | 8.75 (-0.29) | 568 (-62.27%) | 0.34% | 2.77% | 7.56% |
| 2024-04-02 | 24.0 (1.91%) | 3820 | 18 | 0 | 0 | 0 | 0.0% | 9.04 (0.04) | 1506 (186.78%) | 0.89% | 2.69% | 7.62% |
| 2024-04-01 | 23.55 (0.21%) | 3802 | -25 | 0 | 0 | 0 | 0.0% | 9.0 (-0.06) | 525 (-30.36%) | 0.31% | 1.99% | 7.31% |
| 2024-03-29 | 23.5 (1.51%) | 3827 | -20 | 0 | 0 | 0 | 0.0% | 9.06 (-0.05) | 754 (-43.39%) | 0.45% | 1.97% | 7.6% |
| 2024-03-28 | 23.15 (0.65%) | 3847 | -1 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 1332 (218.25%) | 0.79% | 1.82% | 7.28% |
| 2024-03-27 | 23.0 (0.44%) | 3848 | 79 | 0 | 0 | 0 | 0.0% | 9.11 (0.19) | 418 (27.81%) | 0.25% | 1.5% | 6.92% |
| 2024-03-26 | 22.9 (-1.29%) | 3769 | 17 | 0 | 0 | 0 | 0.0% | 8.92 (0.04) | 327 (-33.6%) | 0.19% | 1.62% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 23.2 (0.43%) | 3752 | -27 | 0 | 0 | 0 | 0.0% | 8.88 (-0.07) | 493 (-2.97%) | 0.29% | 1.74% | 7.39% |
| 2024-03-22 | 23.1 (0.0%) | 3779 | 46 | 0 | 0 | 0 | 0.0% | 8.95 (0.11) | 508 (-36.01%) | 0.3% | 1.74% | 7.51% |
| 2024-03-21 | 23.1 (1.09%) | 3733 | 23 | 0 | 0 | 0 | 0.0% | 8.84 (0.06) | 794 (30.91%) | 0.47% | 1.86% | 7.67% |
| 2024-03-20 | 22.85 (-0.22%) | 3710 | -174 | 0 | 0 | 0 | 0.0% | 8.78 (-0.42) | 607 (13.07%) | 0.36% | 1.49% | 7.64% |
| 2024-03-19 | 22.9 (-0.43%) | 3884 | -16 | 0 | 0 | 0 | 0.0% | 9.2 (-0.03) | 536 (9.07%) | 0.32% | 1.85% | 7.42% |
| 2024-03-18 | 23.0 (-0.86%) | 3900 | 68 | 0 | 0 | 0 | 0.0% | 9.23 (0.16) | 492 (-30.6%) | 0.29% | 1.71% | 7.92% |
| 2024-03-15 | 23.2 (-2.11%) | 3832 | 61 | 0 | 0 | 0 | 0.0% | 9.07 (0.14) | 709 (293.9%) | 0.42% | 1.54% | 7.98% |
| 2024-03-14 | 23.7 (-0.63%) | 3771 | 23 | 0 | 0 | 0 | 0.0% | 8.93 (0.06) | 180 (-85.02%) | 0.11% | 1.53% | 7.74% |
| 2024-03-13 | 23.85 (-1.65%) | 3748 | 43 | 0 | 0 | 0 | 0.0% | 8.87 (0.1) | 1201 (285.09%) | 0.71% | 1.79% | 7.79% |
| 2024-03-12 | 24.25 (1.46%) | 3705 | 122 | 0 | 0 | 0 | 0.0% | 8.77 (0.29) | 312 (57.67%) | 0.18% | 1.47% | 7.61% |
| 2024-03-11 | 23.9 (0.0%) | 3583 | 37 | 0 | 0 | 0 | 0.0% | 8.48 (0.08) | 197 (-71.72%) | 0.12% | 1.87% | 7.53% |
| 2024-03-08 | 23.9 (-2.45%) | 3546 | -150 | 0 | 0 | 0 | 0.0% | 8.4 (-0.35) | 700 (14.88%) | 0.41% | 2.35% | 7.63% |
| 2024-03-07 | 24.5 (-0.81%) | 3696 | -81 | 0 | 0 | 0 | 0.0% | 8.75 (-0.19) | 609 (-7.68%) | 0.36% | 2.06% | 7.31% |
| 2024-03-06 | 24.7 (-0.4%) | 3777 | -54 | 0 | 0 | 0 | 0.0% | 8.94 (-0.13) | 660 (-33.04%) | 0.39% | 2.13% | 7.2% |
| 2024-03-05 | 24.8 (0.61%) | 3831 | 42 | 0 | 0 | 0 | 0.0% | 9.07 (0.1) | 985 (-3.62%) | 0.58% | 2.06% | 7.24% |
| 2024-03-04 | 24.65 (0.0%) | 3789 | 8 | 0 | 0 | 0 | 0.0% | 8.97 (0.02) | 1022 (385.19%) | 0.61% | 2.07% | 6.74% |
| 2024-03-01 | 24.65 (1.23%) | 3781 | 21 | 0 | 0 | 0 | 0.0% | 8.95 (0.05) | 210 (-70.7%) | 0.12% | 1.88% | 6.29% |
| 2024-02-29 | 24.35 (0.41%) | 3760 | -335 | 0 | 0 | 0 | 0.0% | 8.9 (-0.79) | 719 (32.09%) | 0.43% | 2.22% | 6.23% |
| 2024-02-27 | 24.25 (-1.22%) | 4095 | -70 | 0 | 0 | 0 | 0.0% | 9.69 (-0.17) | 544 (-45.61%) | 0.32% | 2.23% | 6.02% |
| 2024-02-26 | 24.55 (1.24%) | 4165 | 26 | 0 | 0 | 0 | 0.0% | 9.86 (0.06) | 1001 (42.7%) | 0.59% | 2.05% | 5.77% |
| 2024-02-23 | 24.25 (-1.02%) | 4139 | -297 | 0 | 0 | 0 | 0.0% | 9.8 (-0.7) | 701 (-9.86%) | 0.42% | 2.27% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 24.5 (1.66%) | 4436 | 96 | 0 | 0 | 0 | 0.0% | 10.5 (0.23) | 778 (4.53%) | 0.46% | 2.21% | 5.29% |
| 2024-02-21 | 24.1 (-0.21%) | 4340 | 20 | 0 | 0 | 0 | 0.0% | 10.27 (0.04) | 744 (212.81%) | 0.44% | 1.92% | 5.23% |
| 2024-02-20 | 24.15 (-0.21%) | 4320 | -4 | 0 | 0 | 0 | 0.0% | 10.23 (-0.01) | 238 (-82.69%) | 0.14% | 1.64% | 4.84% |
| 2024-02-19 | 24.2 (0.41%) | 4324 | 156 | 0 | 0 | 0 | 0.0% | 10.24 (0.37) | 1375 (130.57%) | 0.81% | 2.03% | 4.91% |
| 2024-02-16 | 24.1 (3.43%) | 4168 | 220 | 0 | -1 | 0 | 0.0% | 9.87 (0.52) | 596 (105.04%) | 0.35% | 1.32% | 4.34% |
| 2024-02-15 | 23.3 (0.22%) | 3948 | 22 | 1 | 1 | 0 | 0.03% | 9.35 (0.06) | 290 (9.27%) | 0.17% | 1.18% | 4.06% |
| 2024-02-05 | 23.25 (-0.64%) | 3926 | 48 | 0 | 0 | 0 | 0.0% | 9.29 (0.11) | 266 (-70.59%) | 0.16% | 1.11% | 4.02% |
| 2024-02-02 | 23.4 (-0.85%) | 3878 | 186 | 0 | 0 | 0 | 0.0% | 9.18 (0.44) | 905 (433.16%) | 0.54% | 1.2% | 4.01% |
| 2024-02-01 | 23.6 (-0.42%) | 3692 | 33 | 0 | 0 | 0 | 0.0% | 8.74 (0.08) | 169 (-53.62%) | 0.1% | 1.1% | 3.8% |
| 2024-01-31 | 23.7 (-0.21%) | 3659 | -105 | 0 | 0 | 0 | 0.0% | 8.66 (-0.25) | 366 (117.07%) | 0.22% | 1.08% | 3.82% |
| 2024-01-30 | 23.75 (-0.42%) | 3764 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 168 (-60.42%) | 0.1% | 1.02% | 3.68% |
| 2024-01-29 | 23.85 (0.0%) | 3764 | 68 | 0 | 0 | 0 | 0.0% | 8.91 (0.16) | 426 (-41.05%) | 0.25% | 0.98% | 3.68% |
| 2024-01-26 | 23.85 (0.42%) | 3696 | -89 | 0 | 0 | 0 | 0.0% | 8.75 (-0.21) | 722 (424.39%) | 0.43% | 0.95% | 3.65% |
| 2024-01-25 | 23.75 (0.21%) | 3785 | 7 | 0 | 0 | 0 | 0.0% | 8.96 (0.02) | 137 (-48.67%) | 0.08% | 0.6% | 3.34% |
| 2024-01-24 | 23.7 (0.64%) | 3778 | 111 | 0 | 0 | 0 | 0.0% | 8.94 (0.26) | 268 (164.65%) | 0.16% | 0.6% | 3.44% |
| 2024-01-23 | 23.55 (0.0%) | 3667 | 3 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 101 (-73.15%) | 0.06% | 0.88% | 3.36% |
| 2024-01-22 | 23.55 (0.43%) | 3664 | 43 | 0 | 0 | 0 | 0.0% | 8.67 (0.1) | 377 (207.79%) | 0.22% | 1.22% | 3.42% |
| 2024-01-19 | 23.45 (0.43%) | 3621 | 37 | 0 | 0 | 0 | 0.0% | 8.57 (0.08) | 122 (-17.63%) | 0.07% | 1.04% | 3.35% |
| 2024-01-18 | 23.35 (0.21%) | 3584 | 46 | 0 | 0 | 0 | 0.0% | 8.49 (0.11) | 148 (-79.56%) | 0.09% | 1.19% | 3.42% |
| 2024-01-17 | 23.3 (-2.71%) | 3538 | 42 | 0 | 0 | 0 | 0.0% | 8.38 (0.1) | 728 (7.77%) | 0.43% | 1.34% | 3.4% |
| 2024-01-16 | 23.95 (-0.62%) | 3496 | 86 | 0 | 0 | 0 | 0.0% | 8.28 (0.21) | 676 (676.45%) | 0.4% | 0.98% | 3.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 24.1 (1.26%) | 3410 | 40 | 0 | 0 | 0 | 0.0% | 8.07 (0.09) | 87 (-76.07%) | 0.05% | 0.71% | 2.99% |
| 2024-01-12 | 23.8 (-0.21%) | 3370 | 40 | 0 | 0 | 0 | 0.0% | 7.98 (0.1) | 363 (-9.83%) | 0.22% | 0.81% | 3.12% |
| 2024-01-11 | 23.85 (0.63%) | 3330 | 79 | 0 | 0 | 0 | 0.0% | 7.88 (0.18) | 403 (207.11%) | 0.24% | 0.92% | 3.09% |
| 2024-01-10 | 23.7 (0.0%) | 3251 | 33 | 0 | 0 | 0 | 0.0% | 7.7 (0.08) | 131 (-39.89%) | 0.08% | 0.8% | 3.06% |
| 2024-01-09 | 23.7 (-0.84%) | 3218 | 22 | 0 | 0 | 0 | 0.0% | 7.62 (0.05) | 218 (-13.83%) | 0.13% | 0.8% | 3.14% |
| 2024-01-08 | 23.9 (-0.62%) | 3196 | 113 | 0 | 0 | 0 | 0.0% | 7.57 (0.27) | 253 (-53.22%) | 0.15% | 0.77% | 3.1% |
| 2024-01-05 | 24.05 (1.48%) | 3083 | -3 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 542 (166.37%) | 0.32% | 0.84% | 3.21% |
| 2024-01-04 | 23.7 (-0.21%) | 3086 | 15 | 0 | 0 | 0 | 0.0% | 7.31 (0.04) | 203 (46.33%) | 0.12% | 0.64% | 3.22% |
| 2024-01-03 | 23.75 (-0.63%) | 3071 | -7 | 0 | 0 | 0 | 0.0% | 7.27 (-0.02) | 139 (-10.63%) | 0.08% | 0.7% | 3.48% |
| 2024-01-02 | 23.9 (-0.83%) | 3078 | 34 | 0 | 0 | 0 | 0.0% | 7.29 (0.08) | 155 (-58.77%) | 0.09% | 0.7% | 3.73% |
| 2023-12-29 | 24.1 (1.69%) | 3044 | -19 | 0 | 0 | 0 | 0.0% | 7.21 (-0.04) | 377 (86.38%) | 0.22% | 0.73% | 4.3% |
| 2023-12-28 | 23.7 (-0.42%) | 3063 | 11 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 202 (-34.52%) | 0.12% | 0.65% | 4.43% |
| 2023-12-27 | 23.8 (-0.21%) | 3052 | 47 | 0 | 0 | 0 | 0.0% | 7.23 (0.12) | 309 (134.49%) | 0.18% | 0.68% | 4.64% |
| 2023-12-26 | 23.85 (0.63%) | 3005 | -13 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 131 (-37.01%) | 0.08% | 0.56% | 4.83% |
| 2023-12-25 | 23.7 (-0.21%) | 3018 | -4 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 209 (-16.35%) | 0.12% | 0.75% | 4.89% |
| 2023-12-22 | 23.75 (-0.63%) | 3022 | 31 | 0 | 0 | 0 | 0.0% | 7.15 (0.07) | 250 (-0.17%) | 0.15% | 0.78% | 5.1% |
| 2023-12-21 | 23.9 (-1.44%) | 2991 | 27 | 0 | 0 | 0 | 0.0% | 7.08 (0.06) | 250 (147.66%) | 0.15% | 0.82% | 5.11% |
| 2023-12-20 | 24.25 (0.21%) | 2964 | 3 | 0 | 0 | 0 | 0.0% | 7.02 (0.01) | 101 (-77.5%) | 0.06% | 0.85% | 5.45% |
| 2023-12-19 | 24.2 (-1.83%) | 2961 | 31 | 0 | 0 | 0 | 0.0% | 7.01 (0.07) | 450 (70.45%) | 0.27% | 1.0% | 7.36% |
| 2023-12-18 | 24.65 (-1.0%) | 2930 | -9 | 0 | 0 | 0 | 0.0% | 6.94 (-0.02) | 264 (-16.29%) | 0.16% | 0.89% | 7.28% |
| 2023-12-15 | 24.9 (-0.2%) | 2939 | -53 | 0 | 0 | 0 | 0.0% | 6.96 (-0.12) | 315 (2.68%) | 0.19% | 0.83% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 24.95 (-0.6%) | 2992 | 5 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 307 (-13.86%) | 0.18% | 0.9% | 7.17% |
| 2023-12-13 | 25.1 (-0.4%) | 2987 | -87 | 0 | 0 | 0 | 0.0% | 7.07 (-0.21) | 356 (36.93%) | 0.21% | 1.05% | 7.36% |
| 2023-12-12 | 25.2 (0.0%) | 3074 | -24 | 0 | 0 | 0 | 0.0% | 7.28 (-0.05) | 260 (64.01%) | 0.15% | 1.22% | 7.41% |
| 2023-12-11 | 25.2 (0.4%) | 3098 | -6 | 0 | 0 | 0 | 0.0% | 7.33 (-0.02) | 158 (-64.22%) | 0.09% | 1.39% | 7.57% |
| 2023-12-08 | 25.1 (-0.59%) | 3104 | -100 | 0 | 0 | 0 | 0.0% | 7.35 (-0.24) | 443 (-20.45%) | 0.26% | 1.97% | 7.76% |
| 2023-12-07 | 25.25 (-0.59%) | 3204 | -201 | 0 | 0 | 0 | 0.0% | 7.59 (-0.47) | 558 (-13.61%) | 0.33% | 2.05% | 7.8% |
| 2023-12-06 | 25.4 (0.2%) | 3405 | -17 | 0 | 0 | 0 | 0.0% | 8.06 (-0.04) | 645 (17.67%) | 0.38% | 2.05% | 7.6% |
| 2023-12-05 | 25.35 (1.2%) | 3422 | -145 | 0 | 0 | 0 | 0.0% | 8.1 (-0.34) | 548 (-51.34%) | 0.32% | 2.05% | 7.56% |
| 2023-12-04 | 25.05 (0.2%) | 3567 | -272 | 0 | 0 | 0 | 0.0% | 8.44 (-0.65) | 1128 (92.29%) | 0.67% | 1.86% | 7.31% |
| 2023-12-01 | 25.0 (0.2%) | 3839 | -48 | 0 | 0 | 0 | 0.0% | 9.09 (-0.11) | 586 (4.35%) | 0.35% | 1.52% | 6.76% |
| 2023-11-30 | 24.95 (0.81%) | 3887 | 36 | 0 | 0 | 0 | 0.0% | 9.2 (0.08) | 562 (-10.84%) | 0.33% | 1.34% | 6.54% |
| 2023-11-29 | 24.75 (-0.4%) | 3851 | -9 | 0 | 0 | 0 | 0.0% | 9.12 (-0.02) | 630 (167.28%) | 0.37% | 1.49% | 6.34% |
| 2023-11-28 | 24.85 (1.02%) | 3860 | 26 | 0 | 0 | 0 | 0.0% | 9.14 (0.06) | 235 (-57.73%) | 0.14% | 3.09% | 6.1% |
| 2023-11-27 | 24.6 (-0.2%) | 3834 | 42 | 0 | 0 | 0 | 0.0% | 9.08 (0.1) | 558 (103.1%) | 0.33% | 3.13% | 6.16% |
| 2023-11-24 | 24.65 (-0.8%) | 3792 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 274 (-66.4%) | 0.16% | 2.92% | 6.22% |
| 2023-11-23 | 24.85 (0.4%) | 3793 | -94 | 0 | -2 | 0 | 0.0% | 8.98 (-0.22) | 817 (-75.43%) | 0.48% | 2.87% | 6.52% |
| 2023-11-22 | 24.75 (2.91%) | 3887 | 331 | 2 | 2 | 0 | 0.05% | 9.2 (0.78) | 3328 (948.35%) | 1.97% | 2.76% | 6.34% |
| 2023-11-21 | 24.05 (-0.21%) | 3556 | 9 | 0 | 0 | 0 | 0.0% | 8.42 (0.02) | 317 (69.4%) | 0.19% | 1.06% | 4.79% |
| 2023-11-20 | 24.1 (0.42%) | 3547 | -10 | 0 | 0 | 0 | 0.0% | 8.4 (-0.02) | 187 (-8.61%) | 0.11% | 1.18% | 4.77% |
| 2023-11-17 | 24.0 (-0.21%) | 3557 | -50 | 0 | 0 | 0 | 0.0% | 8.42 (-0.12) | 205 (-67.43%) | 0.12% | 1.35% | 4.78% |
| 2023-11-16 | 24.05 (1.05%) | 3607 | -3 | 0 | 0 | 0 | 0.0% | 8.54 (-0.01) | 629 (41.6%) | 0.37% | 1.54% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 23.8 (1.06%) | 3610 | 21 | 0 | 0 | 0 | 0.0% | 8.55 (0.05) | 444 (-16.81%) | 0.26% | 1.29% | 5.01% |
| 2023-11-14 | 23.55 (0.64%) | 3589 | 17 | 0 | 0 | 0 | 0.0% | 8.5 (0.04) | 534 (14.37%) | 0.32% | 1.38% | 5.29% |
| 2023-11-13 | 23.4 (-0.64%) | 3572 | 123 | 0 | 0 | 0 | 0.0% | 8.46 (0.29) | 467 (-9.99%) | 0.28% | 1.13% | 5.29% |
| 2023-11-10 | 23.55 (0.0%) | 3449 | 69 | 0 | 0 | 0 | 0.0% | 8.17 (0.17) | 519 (141.08%) | 0.31% | 0.97% | 5.33% |
| 2023-11-09 | 23.55 (-1.67%) | 3380 | -12 | 0 | 0 | 0 | 0.0% | 8.0 (-0.03) | 215 (-63.39%) | 0.13% | 0.79% | 5.24% |
| 2023-11-08 | 23.95 (2.35%) | 3392 | 9 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 588 (379.32%) | 0.35% | 0.8% | 5.39% |
| 2023-11-07 | 23.4 (-0.43%) | 3383 | -10 | 0 | 0 | 0 | 0.0% | 8.01 (-0.02) | 122 (-37.89%) | 0.07% | 0.58% | 6.14% |
| 2023-11-06 | 23.5 (0.43%) | 3393 | 22 | 0 | 0 | 0 | 0.0% | 8.03 (0.05) | 197 (-6.65%) | 0.12% | 0.71% | 6.9% |
| 2023-11-03 | 23.4 (-0.21%) | 3371 | 15 | 0 | 0 | 0 | 0.0% | 7.98 (0.03) | 211 (-7.49%) | 0.13% | 0.98% | 8.87% |
| 2023-11-02 | 23.45 (1.52%) | 3356 | 5 | 0 | 0 | 0 | 0.0% | 7.95 (0.02) | 228 (1.9%) | 0.14% | 1.32% | 9.74% |
| 2023-11-01 | 23.1 (-0.65%) | 3351 | 12 | 0 | 0 | 0 | 0.0% | 7.93 (0.02) | 224 (-34.04%) | 0.13% | 1.49% | 9.87% |
| 2023-10-31 | 23.25 (-2.31%) | 3339 | 85 | 0 | 0 | 0 | 0.0% | 7.91 (0.21) | 340 (-47.89%) | 0.2% | 1.78% | 10.02% |
| 2023-10-30 | 23.8 (-1.24%) | 3254 | 136 | 0 | -4 | 0 | 0.0% | 7.7 (0.32) | 653 (-16.11%) | 0.39% | 1.74% | 10.02% |
| 2023-10-27 | 24.1 (3.21%) | 3118 | 105 | 4 | 4 | 0 | 0.13% | 7.38 (0.25) | 778 (48.23%) | 0.46% | 1.48% | 10.16% |
| 2023-10-26 | 23.35 (-3.51%) | 3013 | -45 | 0 | 0 | 0 | 0.0% | 7.13 (-0.11) | 525 (-25.18%) | 0.31% | 1.62% | 9.82% |
| 2023-10-25 | 24.2 (1.26%) | 3058 | 124 | 0 | 0 | 0 | 0.0% | 7.24 (0.29) | 702 (143.56%) | 0.42% | 1.43% | 9.93% |
| 2023-10-24 | 23.9 (0.0%) | 2934 | 38 | 0 | 0 | 0 | 0.0% | 6.95 (0.09) | 288 (44.12%) | 0.17% | 1.56% | 9.93% |
| 2023-10-23 | 23.9 (-1.04%) | 2896 | -6 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 200 (-80.29%) | 0.12% | 1.71% | 10.54% |
| 2023-10-20 | 24.15 (-0.62%) | 2902 | 40 | 0 | -2 | 0 | 0.0% | 6.87 (0.09) | 1014 (383.69%) | 0.6% | 1.9% | 10.73% |
| 2023-10-19 | 24.3 (-0.41%) | 2862 | 30 | 2 | 0 | 0 | 0.07% | 6.78 (0.08) | 209 (-77.08%) | 0.12% | 1.51% | 10.56% |
| 2023-10-18 | 24.4 (-3.75%) | 2832 | -42 | 2 | 0 | 0 | 0.07% | 6.7 (-0.1) | 915 (68.51%) | 0.54% | 1.67% | 10.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 25.35 (-0.98%) | 2874 | 12 | 2 | 0 | 0 | 0.07% | 6.8 (0.02) | 543 (1.69%) | 0.32% | 2.23% | 10.63% |
| 2023-10-16 | 25.6 (0.0%) | 2862 | 42 | 2 | 0 | 0 | 0.07% | 6.78 (0.1) | 534 (51.17%) | 0.32% | 2.74% | 10.72% |
| 2023-10-13 | 25.6 (0.59%) | 2820 | 17 | 2 | 0 | 0 | 0.07% | 6.68 (0.04) | 353 (-26.87%) | 0.21% | 4.51% | 11.03% |
| 2023-10-12 | 25.45 (1.19%) | 2803 | -53 | 2 | -1 | 0 | 0.07% | 6.64 (-0.12) | 483 (-73.86%) | 0.29% | 5.29% | 11.51% |
| 2023-10-11 | 25.15 (-4.01%) | 2856 | 248 | 3 | -1 | 0 | 0.11% | 6.76 (0.59) | 1849 (31.23%) | 1.09% | 5.27% | 11.36% |
| 2023-10-06 | 26.2 (0.38%) | 2608 | -54 | 4 | 0 | 0 | 0.15% | 6.17 (-0.13) | 1409 (-59.99%) | 0.83% | 4.46% | 10.72% |
| 2023-10-05 | 26.1 (3.16%) | 2662 | -65 | 4 | 1 | 0 | 0.15% | 6.3 (-0.16) | 3521 (109.42%) | 2.08% | 3.83% | 10.01% |
| 2023-10-04 | 25.3 (2.64%) | 2727 | -148 | 3 | 1 | 0 | 0.11% | 6.46 (-0.35) | 1681 (278.55%) | 1.0% | 2.27% | 8.33% |
| 2023-10-03 | 24.65 (-0.4%) | 2875 | -16 | 2 | 0 | 0 | 0.07% | 6.81 (-0.03) | 444 (-8.61%) | 0.26% | 1.4% | 7.69% |
| 2023-10-02 | 24.75 (2.91%) | 2891 | -58 | 2 | 0 | 0 | 0.07% | 6.84 (-0.14) | 486 (46.37%) | 0.29% | 1.56% | 7.61% |
| 2023-09-28 | 24.05 (0.84%) | 2949 | 4 | 2 | 0 | 0 | 0.07% | 6.98 (0.01) | 332 (-62.94%) | 0.2% | 1.69% | 7.63% |
| 2023-09-27 | 23.85 (-1.24%) | 2945 | 49 | 2 | 1 | 0 | 0.07% | 6.97 (0.11) | 895 (341.03%) | 0.53% | 2.26% | 7.78% |
| 2023-09-26 | 24.15 (-1.63%) | 2896 | 5 | 1 | 0 | 0 | 0.03% | 6.86 (0.02) | 203 (-71.69%) | 0.12% | 2.05% | 7.46% |
| 2023-09-25 | 24.55 (0.0%) | 2891 | -26 | 1 | 0 | 0 | 0.03% | 6.84 (-0.07) | 717 (2.36%) | 0.42% | 2.36% | 7.61% |
| 2023-09-22 | 24.55 (0.41%) | 2917 | 104 | 1 | -2 | 0 | 0.03% | 6.91 (0.25) | 700 (-46.48%) | 0.41% | 2.11% | 8.13% |
| 2023-09-21 | 24.45 (0.82%) | 2813 | -45 | 3 | 2 | 0 | 0.11% | 6.66 (-0.11) | 1309 (148.43%) | 0.77% | 2.26% | 8.28% |
| 2023-09-20 | 24.25 (-1.82%) | 2858 | -16 | 1 | -1 | 0 | 0.03% | 6.77 (-0.03) | 527 (-27.56%) | 0.31% | 1.89% | 7.87% |
| 2023-09-19 | 24.7 (-1.0%) | 2874 | -14 | 2 | 0 | 0 | 0.07% | 6.8 (-0.04) | 727 (144.29%) | 0.43% | 2.21% | 7.9% |
| 2023-09-18 | 24.95 (-1.19%) | 2888 | -27 | 2 | 0 | 0 | 0.07% | 6.84 (-0.06) | 297 (-68.61%) | 0.18% | 2.47% | 7.94% |
| 2023-09-15 | 25.25 (0.0%) | 2915 | 108 | 2 | 0 | 0 | 0.07% | 6.9 (0.25) | 949 (35.49%) | 0.56% | 2.42% | 8.49% |
| 2023-09-14 | 25.25 (-0.2%) | 2807 | -83 | 2 | 0 | 0 | 0.07% | 6.65 (-0.19) | 700 (-33.77%) | 0.41% | 2.32% | 8.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 25.3 (-0.78%) | 2890 | -69 | 2 | 0 | 0 | 0.07% | 6.84 (-0.17) | 1057 (-9.15%) | 0.63% | 2.03% | 8.4% |
| 2023-09-12 | 25.5 (2.62%) | 2959 | -65 | 2 | -1 | 0 | 0.07% | 7.01 (-0.15) | 1164 (419.04%) | 0.69% | 1.8% | 8.59% |
| 2023-09-11 | 24.85 (-0.2%) | 3024 | -19 | 3 | 0 | 0 | 0.1% | 7.16 (-0.04) | 224 (-70.83%) | 0.13% | 1.47% | 9.07% |
| 2023-09-08 | 24.9 (0.4%) | 3043 | 57 | 3 | 0 | 0 | 0.1% | 7.2 (0.13) | 768 (267.66%) | 0.46% | 1.52% | 9.53% |
| 2023-09-07 | 24.8 (-0.6%) | 2986 | 33 | 3 | 0 | 0 | 0.1% | 7.07 (0.08) | 209 (-69.34%) | 0.12% | 1.38% | 9.34% |
| 2023-09-06 | 24.95 (-0.6%) | 2953 | 13 | 3 | 1 | 0 | 0.1% | 6.99 (0.03) | 682 (13.0%) | 0.4% | 1.59% | 9.58% |
| 2023-09-05 | 25.1 (0.8%) | 2940 | 77 | 2 | 0 | 0 | 0.07% | 6.96 (0.18) | 603 (97.15%) | 0.36% | 1.41% | 9.61% |
| 2023-09-04 | 24.9 (-1.58%) | 2863 | 16 | 2 | 2 | 0 | 0.07% | 6.78 (0.04) | 306 (-41.37%) | 0.18% | 1.31% | 9.64% |
| 2023-09-01 | 25.3 (-1.36%) | 2847 | 150 | 0 | 0 | 0 | 0.0% | 6.74 (0.35) | 522 (-9.44%) | 0.31% | 2.08% | 10.04% |
| 2023-08-31 | 25.65 (2.4%) | 2697 | 72 | 0 | 0 | 0 | 0.0% | 6.39 (0.18) | 576 (57.65%) | 0.34% | 2.33% | 10.02% |
| 2023-08-30 | 25.05 (1.01%) | 2625 | -12 | 0 | 0 | 0 | 0.0% | 6.21 (-0.03) | 365 (-18.71%) | 0.22% | 2.35% | 10.29% |
| 2023-08-29 | 24.8 (-2.75%) | 2637 | -39 | 0 | 0 | 0 | 0.0% | 6.24 (-0.1) | 450 (-71.84%) | 0.27% | 2.48% | 11.07% |
| 2023-08-28 | 25.5 (1.8%) | 2676 | -64 | 0 | 0 | 0 | 0.0% | 6.34 (-0.15) | 1598 (69.5%) | 0.95% | 2.68% | 11.32% |
| 2023-08-25 | 25.05 (1.01%) | 2740 | -79 | 0 | 0 | 0 | 0.0% | 6.49 (-0.18) | 943 (52.59%) | 0.56% | 2.47% | 11.08% |
| 2023-08-24 | 24.8 (0.0%) | 2819 | 24 | 0 | 0 | 0 | 0.0% | 6.67 (0.05) | 618 (6.68%) | 0.37% | 2.46% | 12.25% |
| 2023-08-23 | 24.8 (0.2%) | 2795 | 31 | 0 | 0 | 0 | 0.0% | 6.62 (0.08) | 579 (-27.14%) | 0.34% | 2.43% | 14.54% |
| 2023-08-22 | 24.75 (-0.8%) | 2764 | 126 | 0 | -1 | 0 | 0.0% | 6.54 (0.29) | 795 (-35.55%) | 0.47% | 2.9% | 18.21% |
| 2023-08-21 | 24.95 (2.89%) | 2638 | 54 | 1 | 0 | 0 | 0.04% | 6.25 (0.13) | 1233 (32.13%) | 0.73% | 3.6% | 19.27% |
| 2023-08-18 | 24.25 (-0.41%) | 2584 | -80 | 1 | 1 | 0 | 0.04% | 6.12 (-0.19) | 933 (67.92%) | 0.55% | 3.46% | 19.47% |
| 2023-08-17 | 24.35 (0.41%) | 2664 | 137 | 0 | 0 | 0 | 0.0% | 6.31 (0.33) | 556 (-59.91%) | 0.33% | 3.17% | 22.27% |
| 2023-08-16 | 24.25 (0.41%) | 2527 | -108 | 0 | 0 | 0 | 0.0% | 5.98 (-0.26) | 1387 (-29.87%) | 0.82% | 3.21% | 22.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 24.15 (7.33%) | 2635 | 96 | 0 | 0 | 0 | 0.0% | 6.24 (0.23) | 1977 (100.02%) | 1.17% | 2.82% | 22.43% |
| 2023-08-14 | 22.5 (-5.66%) | 2539 | -165 | 0 | -147 | 0 | 0.0% | 6.01 (-0.39) | 988 (118.38%) | 0.59% | 2.04% | 21.6% |
| 2023-08-11 | 23.85 (1.92%) | 2704 | 11 | 147 | 144 | 0 | 5.44% | 6.4 (0.02) | 452 (-27.62%) | 0.27% | 2.04% | 21.55% |
| 2023-08-10 | 23.4 (-3.9%) | 2693 | -116 | 3 | 3 | 0 | 0.11% | 6.38 (-0.27) | 625 (-13.92%) | 0.37% | 2.06% | 21.74% |
| 2023-08-09 | 24.35 (0.41%) | 2809 | -2 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 726 (11.06%) | 0.43% | 2.29% | 21.87% |
| 2023-08-08 | 24.25 (-2.81%) | 2811 | 58 | 0 | -91 | 0 | 0.0% | 6.65 (0.13) | 654 (-33.79%) | 0.39% | 2.86% | 22.26% |
| 2023-08-07 | 24.95 (5.27%) | 2753 | -1 | 91 | 91 | 0 | 3.31% | 6.52 (0.0) | 988 (105.02%) | 0.58% | 3.05% | 24.58% |
| 2023-08-04 | 23.7 (-1.46%) | 2754 | 20 | 0 | 0 | 0 | 0.0% | 6.52 (0.05) | 482 (-52.95%) | 0.29% | 3.16% | 26.32% |
| 2023-08-02 | 24.05 (-3.41%) | 2734 | -52 | 0 | -209 | 0 | 0.0% | 6.47 (-0.13) | 1024 (-39.13%) | 0.61% | 4.6% | 26.16% |
| 2023-08-01 | 24.9 (1.84%) | 2786 | -66 | 209 | 201 | 0 | 7.5% | 6.6 (-0.15) | 1683 (68.5%) | 1.0% | 6.66% | 25.66% |
| 2023-07-31 | 24.45 (-2.78%) | 2852 | -38 | 8 | -2 | 0 | 0.28% | 6.75 (-0.09) | 999 (-15.64%) | 0.59% | 9.68% | 24.85% |
| 2023-07-28 | 25.15 (-3.27%) | 2890 | -44 | 10 | -195 | 0 | 0.35% | 6.84 (-0.11) | 1184 (-59.59%) | 0.7% | 10.62% | 24.51% |
| 2023-07-27 | 26.0 (2.16%) | 2934 | 155 | 205 | 205 | 0 | 6.99% | 6.95 (0.37) | 2930 (-35.18%) | 1.72% | 10.84% | 24.38% |
| 2023-07-26 | 25.45 (-0.97%) | 2779 | -276 | 0 | -2 | 0 | 0.0% | 6.58 (-0.65) | 4521 (-33.69%) | 2.66% | 12.47% | 22.86% |
| 2023-07-25 | 25.7 (3.42%) | 3055 | 86 | 2 | 2 | 0 | 0.07% | 7.23 (0.2) | 6818 (162.62%) | 4.01% | 10.78% | 20.45% |
| 2023-07-24 | 24.85 (2.47%) | 2969 | 73 | 0 | 0 | 0 | 0.0% | 7.03 (0.17) | 2596 (66.25%) | 1.53% | 7.1% | 16.67% |
| 2023-07-21 | 24.25 (0.41%) | 2896 | 4 | 0 | -4 | 0 | 0.0% | 6.86 (0.01) | 1561 (-72.61%) | 0.92% | 5.91% | 15.43% |
| 2023-07-20 | 24.15 (1.9%) | 2892 | 228 | 4 | 4 | 0 | 0.14% | 6.85 (0.54) | 5701 (246.08%) | 3.35% | 5.52% | 14.71% |
| 2023-07-19 | 23.7 (6.52%) | 2664 | 398 | 0 | 0 | 0 | 0.0% | 6.31 (0.95) | 1647 (192.79%) | 0.97% | 2.63% | 11.61% |
| 2023-07-18 | 22.25 (-2.63%) | 2266 | 28 | 0 | 0 | 0 | 0.0% | 5.36 (0.06) | 562 (-2.02%) | 0.33% | 2.15% | 10.88% |
| 2023-07-17 | 22.85 (-0.87%) | 2238 | 13 | 0 | -120 | 0 | 0.0% | 5.3 (0.03) | 574 (-36.29%) | 0.34% | 2.64% | 10.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 23.05 (-2.74%) | 2225 | 11 | 120 | 119 | 0 | 5.39% | 5.27 (0.03) | 901 (15.69%) | 0.53% | 5.0% | 10.99% |
| 2023-07-13 | 23.7 (1.72%) | 2214 | -36 | 1 | 0 | 0 | 0.05% | 5.24 (-0.09) | 779 (-7.81%) | 0.46% | 6.8% | 10.62% |
| 2023-07-12 | 23.3 (-2.31%) | 2250 | 36 | 1 | 0 | 0 | 0.04% | 5.33 (0.09) | 845 (-38.77%) | 0.5% | 6.46% | 10.24% |
| 2023-07-11 | 23.85 (-0.42%) | 2214 | -165 | 1 | 0 | 0 | 0.05% | 5.24 (-0.39) | 1380 (-69.99%) | 0.81% | 6.07% | 9.87% |
| 2023-07-10 | 23.95 (0.21%) | 2379 | -23 | 1 | 0 | 0 | 0.04% | 5.63 (-0.06) | 4599 (16.21%) | 2.71% | 5.44% | 9.2% |
| 2023-07-07 | 23.9 (7.17%) | 2402 | 64 | 1 | 1 | 0 | 0.04% | 5.69 (0.15) | 3957 (1839.69%) | 2.33% | 2.98% | 6.62% |
| 2023-07-06 | 22.3 (-0.22%) | 2338 | -3 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 204 (14.09%) | 0.12% | 1.22% | 4.35% |
| 2023-07-05 | 22.35 (0.0%) | 2341 | -129 | 0 | 0 | 0 | 0.0% | 5.54 (-0.31) | 178 (-40.81%) | 0.11% | 1.3% | 4.31% |
| 2023-07-04 | 22.35 (-1.32%) | 2470 | -27 | 0 | -1 | 0 | 0.0% | 5.85 (-0.06) | 302 (-28.16%) | 0.18% | 1.45% | 4.32% |
| 2023-07-03 | 22.65 (1.57%) | 2497 | -1 | 1 | 1 | 0 | 0.04% | 5.91 (0.0) | 420 (-56.27%) | 0.25% | 1.5% | 4.62% |
| 2023-06-30 | 22.3 (-1.33%) | 2498 | -29 | 0 | 0 | 0 | 0.0% | 5.91 (-0.07) | 961 (177.37%) | 0.57% | 1.54% | 4.61% |
| 2023-06-29 | 22.6 (1.12%) | 2527 | -8 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 346 (-19.52%) | 0.2% | 1.17% | 4.1% |
| 2023-06-28 | 22.35 (0.45%) | 2535 | -7 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 430 (10.59%) | 0.25% | 1.22% | 3.95% |
| 2023-06-27 | 22.25 (-2.63%) | 2542 | -23 | 0 | 0 | 0 | 0.0% | 6.02 (-0.05) | 389 (-21.01%) | 0.23% | 1.21% | 3.76% |
| 2023-06-26 | 22.85 (2.01%) | 2565 | 6 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 493 (51.36%) | 0.29% | 1.41% | 3.61% |
| 2023-06-21 | 22.4 (0.9%) | 2559 | 9 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 325 (-25.76%) | 0.19% | 1.46% | 3.39% |
| 2023-06-20 | 22.2 (0.0%) | 2550 | 5 | 0 | 0 | 0 | 0.0% | 6.04 (0.01) | 438 (7.05%) | 0.26% | 1.43% | 3.28% |
| 2023-06-19 | 22.2 (1.37%) | 2545 | -7 | 0 | 0 | 0 | 0.0% | 6.03 (-0.01) | 410 (-43.26%) | 0.24% | 1.25% | 3.15% |
| 2023-06-16 | 21.9 (-0.45%) | 2552 | -94 | 0 | 0 | 0 | 0.0% | 6.04 (-0.19) | 722 (22.17%) | 0.43% | 1.14% | 3.05% |
| 2023-06-15 | 22.0 (1.85%) | 2646 | 127 | 0 | 0 | 0 | 0.0% | 6.23 (0.3) | 591 (115.38%) | 0.35% | 0.86% | 2.69% |
| 2023-06-14 | 21.6 (0.0%) | 2519 | -22 | 0 | 0 | 0 | 0.0% | 5.93 (-0.05) | 274 (110.49%) | 0.16% | 0.63% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 21.6 (0.23%) | 2541 | 4 | 0 | 0 | 0 | 0.0% | 5.98 (0.01) | 130 (-42.55%) | 0.08% | 0.53% | 2.31% |
| 2023-06-12 | 21.55 (-0.46%) | 2537 | 19 | 0 | 0 | 0 | 0.0% | 5.97 (0.04) | 227 (-4.9%) | 0.13% | 0.53% | 2.44% |
| 2023-06-09 | 21.65 (-0.23%) | 2518 | 40 | 0 | 0 | 0 | 0.0% | 5.93 (0.1) | 238 (17.74%) | 0.14% | 0.52% | 2.34% |
| 2023-06-08 | 21.7 (0.23%) | 2478 | -19 | 0 | 0 | 0 | 0.0% | 5.83 (-0.05) | 202 (88.85%) | 0.12% | 0.86% | 2.26% |
| 2023-06-07 | 21.65 (0.23%) | 2497 | 30 | 0 | 0 | 0 | 0.0% | 5.88 (0.07) | 107 (-17.46%) | 0.06% | 0.97% | 2.27% |
| 2023-06-06 | 21.6 (-0.46%) | 2467 | -14 | 0 | 0 | 0 | 0.0% | 5.81 (-0.03) | 130 (-35.23%) | 0.08% | 0.96% | 2.25% |
| 2023-06-05 | 21.7 (0.0%) | 2481 | -27 | 0 | 0 | 0 | 0.0% | 5.84 (-0.06) | 200 (-75.38%) | 0.12% | 0.95% | 2.26% |
| 2023-06-02 | 21.7 (-0.91%) | 2508 | -127 | 0 | 0 | 0 | 0.0% | 5.9 (-0.3) | 815 (105.11%) | 0.48% | 0.89% | 2.25% |
| 2023-06-01 | 21.9 (3.79%) | 2635 | -4 | 0 | 0 | 0 | 0.0% | 6.2 (-0.01) | 397 (323.01%) | 0.23% | 0.49% | 1.82% |
| 2023-05-31 | 21.1 (0.48%) | 2639 | 1 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 94 (-4.41%) | 0.06% | 0.32% | 1.67% |
| 2023-05-30 | 21.0 (-1.18%) | 2638 | -22 | 0 | 0 | 0 | 0.0% | 6.21 (-0.05) | 98 (-10.79%) | 0.06% | 0.35% | 1.67% |
| 2023-05-29 | 21.25 (0.24%) | 2660 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 110 (-17.26%) | 0.06% | 0.42% | 1.76% |
| 2023-05-26 | 21.2 (-0.93%) | 2658 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 133 (26.01%) | 0.08% | 0.49% | 1.81% |
| 2023-05-25 | 21.4 (0.23%) | 2657 | 2 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 105 (-26.1%) | 0.06% | 0.48% | 1.83% |
| 2023-05-24 | 21.35 (-0.47%) | 2655 | -65 | 0 | 0 | 0 | 0.0% | 6.25 (-0.15) | 143 (-34.26%) | 0.08% | 0.5% | 1.84% |
| 2023-05-23 | 21.45 (1.18%) | 2720 | -4 | 0 | 0 | 0 | 0.0% | 6.4 (-0.01) | 217 (-7.6%) | 0.13% | 0.47% | 1.91% |
| 2023-05-22 | 21.2 (0.71%) | 2724 | -8 | 0 | 0 | 0 | 0.0% | 6.41 (-0.02) | 235 (100.62%) | 0.14% | 0.54% | 1.86% |
| 2023-05-19 | 21.05 (-0.24%) | 2732 | 7 | 0 | 0 | 0 | 0.0% | 6.43 (0.02) | 117 (-17.5%) | 0.07% | 0.44% | 1.86% |
| 2023-05-18 | 21.1 (0.0%) | 2725 | -16 | 0 | 0 | 0 | 0.0% | 6.41 (-0.04) | 142 (65.69%) | 0.08% | 0.43% | 1.91% |
| 2023-05-17 | 21.1 (0.24%) | 2741 | -16 | 0 | 0 | 0 | 0.0% | 6.45 (-0.04) | 85 (-75.01%) | 0.05% | 0.48% | 1.94% |
| 2023-05-16 | 21.05 (2.43%) | 2757 | 93 | 0 | 0 | 0 | 0.0% | 6.49 (0.22) | 343 (527.34%) | 0.2% | 0.46% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 20.55 (-0.24%) | 2664 | 9 | 0 | 0 | 0 | 0.0% | 6.27 (0.02) | 54 (-43.78%) | 0.03% | 0.35% | 2.32% |
| 2023-05-12 | 20.6 (0.0%) | 2655 | -1 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 97 (-57.13%) | 0.06% | 0.43% | 2.41% |
| 2023-05-11 | 20.6 (-2.14%) | 2656 | 29 | 0 | 0 | 0 | 0.0% | 6.25 (0.07) | 227 (247.11%) | 0.13% | 0.42% | 2.54% |
| 2023-05-10 | 21.05 (-0.24%) | 2627 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 65 (-58.06%) | 0.04% | 0.37% | 2.51% |
| 2023-05-09 | 21.1 (-0.71%) | 2627 | 1 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 156 (-16.38%) | 0.09% | 0.39% | 2.55% |
| 2023-05-08 | 21.25 (-0.23%) | 2626 | -22 | 0 | 0 | 0 | 0.0% | 6.18 (-0.05) | 186 (142.29%) | 0.11% | 0.45% | 2.6% |
| 2023-05-05 | 21.3 (-0.23%) | 2648 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 77 (-45.47%) | 0.05% | 0.45% | 2.61% |
| 2023-05-04 | 21.35 (1.18%) | 2647 | -6 | 0 | 0 | 0 | 0.0% | 6.23 (-0.01) | 141 (42.05%) | 0.08% | 0.51% | 2.63% |
| 2023-05-03 | 21.1 (0.0%) | 2653 | -15 | 0 | 0 | 0 | 0.0% | 6.24 (-0.04) | 99 (-60.91%) | 0.06% | 0.49% | 2.62% |
| 2023-05-02 | 21.1 (1.44%) | 2668 | 21 | 0 | 0 | 0 | 0.0% | 6.28 (0.05) | 254 (37.35%) | 0.15% | 0.59% | 3.02% |
| 2023-04-28 | 20.8 (0.0%) | 2647 | -34 | 0 | 0 | 0 | 0.0% | 6.23 (-0.08) | 185 (3.44%) | 0.11% | 0.52% | 2.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 25.45 (2.41%) | 2700 | -155 | 0 | 0 | 0.0% | 6.39 (-0.37) | 1917 (-77.82%) |
| 2024-04-19 | 24.85 (-10.13%) | 2855 | -583 | 0 | -1 | 0.0% | 6.76 (-1.38) | 8644 (-48.64%) |
| 2024-04-12 | 27.65 (13.55%) | 3438 | -256 | 1 | 1 | 0.03% | 8.14 (-0.61) | 16832 (547.19%) |
| 2024-04-03 | 24.35 (3.62%) | 3694 | -133 | 0 | 0 | 0.0% | 8.75 (-0.31) | 2600 (-21.83%) |
| 2024-03-29 | 23.5 (1.73%) | 3827 | 48 | 0 | 0 | 0.0% | 9.06 (0.11) | 3327 (13.18%) |
| 2024-03-22 | 23.1 (-0.43%) | 3779 | -53 | 0 | 0 | 0.0% | 8.95 (-0.12) | 2939 (13.0%) |
| 2024-03-15 | 23.2 (-2.93%) | 3832 | 286 | 0 | 0 | 0.0% | 9.07 (0.67) | 2601 (-34.61%) |
| 2024-03-08 | 23.9 (-3.04%) | 3546 | -235 | 0 | 0 | 0.0% | 8.4 (-0.55) | 3978 (60.65%) |
| 2024-03-01 | 24.65 (1.65%) | 3781 | -358 | 0 | 0 | 0.0% | 8.95 (-0.85) | 2476 (-35.48%) |
| 2024-02-23 | 24.25 (0.62%) | 4139 | -29 | 0 | 0 | 0.0% | 9.8 (-0.07) | 3838 (332.58%) |
| 2024-02-16 | 24.1 (3.66%) | 4168 | 242 | 0 | 0 | 0.0% | 9.87 (0.58) | 887 (233.31%) |
| 2024-02-05 | 23.25 (-0.64%) | 3926 | 48 | 0 | 0 | 0.0% | 9.29 (0.11) | 266 (-86.92%) |
| 2024-02-02 | 23.4 (-1.89%) | 3878 | 182 | 0 | 0 | 0.0% | 9.18 (0.43) | 2035 (26.58%) |
| 2024-01-26 | 23.85 (1.71%) | 3696 | 75 | 0 | 0 | 0.0% | 8.75 (0.18) | 1608 (-8.85%) |
| 2024-01-19 | 23.45 (-1.47%) | 3621 | 251 | 0 | 0 | 0.0% | 8.57 (0.59) | 1764 (28.64%) |
| 2024-01-12 | 23.8 (-1.04%) | 3370 | 287 | 0 | 0 | 0.0% | 7.98 (0.68) | 1371 (31.75%) |
| 2024-01-05 | 24.05 (-0.21%) | 3083 | 39 | 0 | 0 | 0.0% | 7.3 (0.09) | 1040 (-15.45%) |
| 2023-12-29 | 24.1 (1.47%) | 3044 | 22 | 0 | 0 | 0.0% | 7.21 (0.06) | 1231 (-6.5%) |
| 2023-12-22 | 23.75 (-4.62%) | 3022 | 83 | 0 | 0 | 0.0% | 7.15 (0.19) | 1316 (-5.85%) |
| 2023-12-15 | 24.9 (-0.8%) | 2939 | -165 | 0 | 0 | 0.0% | 6.96 (-0.39) | 1398 (-57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 25.1 (0.4%) | 3104 | -735 | 0 | 0 | 0.0% | 7.35 (-1.74) | 3324 (29.19%) |
| 2023-12-01 | 25.0 (1.42%) | 3839 | 47 | 0 | 0 | 0.0% | 9.09 (0.11) | 2573 (-47.76%) |
| 2023-11-24 | 24.65 (2.71%) | 3792 | 235 | 0 | 0 | 0.0% | 8.98 (0.56) | 4926 (115.96%) |
| 2023-11-17 | 24.0 (1.91%) | 3557 | 108 | 0 | 0 | 0.0% | 8.42 (0.25) | 2281 (38.83%) |
| 2023-11-10 | 23.55 (0.64%) | 3449 | 78 | 0 | 0 | 0.0% | 8.17 (0.19) | 1643 (-0.95%) |
| 2023-11-03 | 23.4 (-2.9%) | 3371 | 253 | 0 | -4 | 0.0% | 7.98 (0.6) | 1658 (-33.51%) |
| 2023-10-27 | 24.1 (-0.21%) | 3118 | 216 | 4 | 4 | 0.13% | 7.38 (0.51) | 2494 (-22.48%) |
| 2023-10-20 | 24.15 (-5.66%) | 2902 | 82 | 0 | -2 | 0.0% | 6.87 (0.19) | 3218 (19.81%) |
| 2023-10-13 | 25.6 (-2.29%) | 2820 | 212 | 2 | -2 | 0.07% | 6.68 (0.51) | 2686 (-64.39%) |
| 2023-10-06 | 26.2 (8.94%) | 2608 | -341 | 4 | 2 | 0.15% | 6.17 (-0.81) | 7542 (251.04%) |
| 2023-09-28 | 24.05 (-2.04%) | 2949 | 32 | 2 | 1 | 0.07% | 6.98 (0.07) | 2148 (-39.7%) |
| 2023-09-22 | 24.55 (-2.77%) | 2917 | 2 | 1 | -1 | 0.03% | 6.91 (0.01) | 3563 (-13.0%) |
| 2023-09-15 | 25.25 (1.41%) | 2915 | -128 | 2 | -1 | 0.07% | 6.9 (-0.3) | 4095 (59.34%) |
| 2023-09-08 | 24.9 (-1.58%) | 3043 | 196 | 3 | 3 | 0.1% | 7.2 (0.46) | 2570 (-26.85%) |
| 2023-09-01 | 25.3 (1.0%) | 2847 | 107 | 0 | 0 | 0.0% | 6.74 (0.25) | 3513 (-15.73%) |
| 2023-08-25 | 25.05 (3.3%) | 2740 | 156 | 0 | -1 | 0.0% | 6.49 (0.37) | 4169 (-28.65%) |
| 2023-08-18 | 24.25 (1.68%) | 2584 | -120 | 1 | -146 | 0.04% | 6.12 (-0.28) | 5843 (69.49%) |
| 2023-08-11 | 23.85 (0.63%) | 2704 | -50 | 147 | 147 | 5.44% | 6.4 (-0.12) | 3447 (-17.7%) |
| 2023-08-04 | 23.7 (-5.77%) | 2754 | -136 | 0 | -10 | 0.0% | 6.52 (-0.32) | 4189 (-76.79%) |
| 2023-07-28 | 25.15 (3.71%) | 2890 | -6 | 10 | 10 | 0.35% | 6.84 (-0.02) | 18050 (79.64%) |
| 2023-07-21 | 24.25 (5.21%) | 2896 | 671 | 0 | -120 | 0.0% | 6.86 (1.59) | 10048 (18.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 23.05 (-3.56%) | 2225 | -177 | 120 | 119 | 5.39% | 5.27 (-0.42) | 8505 (67.98%) |
| 2023-07-07 | 23.9 (7.17%) | 2402 | -96 | 1 | 1 | 0.04% | 5.69 (-0.22) | 5063 (93.11%) |
| 2023-06-30 | 22.3 (-0.45%) | 2498 | -61 | 0 | 0 | 0.0% | 5.91 (-0.15) | 2622 (123.2%) |
| 2023-06-21 | 22.4 (2.28%) | 2559 | 7 | 0 | 0 | 0.0% | 6.06 (0.02) | 1174 (-39.64%) |
| 2023-06-16 | 21.9 (1.15%) | 2552 | 34 | 0 | 0 | 0.0% | 6.04 (0.11) | 1946 (121.17%) |
| 2023-06-09 | 21.65 (-0.23%) | 2518 | 10 | 0 | 0 | 0.0% | 5.93 (0.03) | 880 (-41.96%) |
| 2023-06-02 | 21.7 (2.36%) | 2508 | -150 | 0 | 0 | 0.0% | 5.9 (-0.36) | 1516 (81.49%) |
| 2023-05-26 | 21.2 (0.71%) | 2658 | -74 | 0 | 0 | 0.0% | 6.26 (-0.17) | 835 (12.25%) |
| 2023-05-19 | 21.05 (2.18%) | 2732 | 77 | 0 | 0 | 0.0% | 6.43 (0.18) | 744 (1.49%) |
| 2023-05-12 | 20.6 (-3.29%) | 2655 | 7 | 0 | 0 | 0.0% | 6.25 (0.02) | 733 (28.05%) |
| 2023-05-05 | 21.3 (2.4%) | 2648 | 1 | 0 | 0 | 0.0% | 6.23 (0.0) | 572 (-34.91%) |
| 2023-04-28 | 20.8 (-2.12%) | 2647 | -47 | 0 | 0 | 0.0% | 6.23 (-0.11) | 879 (-48.55%) |
| 2023-04-21 | 21.25 (-0.7%) | 2694 | 60 | 0 | 0 | 0.0% | 6.34 (0.14) | 1709 (59.43%) |
| 2023-04-14 | 21.4 (0.23%) | 2634 | 112 | 0 | 0 | 0.0% | 6.2 (0.26) | 1072 (250.29%) |
| 2023-04-07 | 21.35 (-0.93%) | 2522 | 2 | 0 | 0 | 0.0% | 5.94 (0.01) | 306 (-80.27%) |
| 2023-03-31 | 21.55 (-1.15%) | 2520 | -521 | 0 | 0 | 0.0% | 5.93 (-1.23) | 1552 (61.2%) |
| 2023-03-24 | 21.8 (2.11%) | 3041 | 81 | 0 | 0 | 0.0% | 7.16 (0.19) | 962 (44.46%) |
| 2023-03-17 | 21.35 (-2.95%) | 2960 | -71 | 0 | -1 | 0.0% | 6.97 (-0.16) | 666 (-33.5%) |
| 2023-03-10 | 22.0 (-1.35%) | 3031 | 48 | 1 | 0 | 0.03% | 7.13 (0.11) | 1002 (-0.11%) |
| 2023-03-03 | 22.3 (0.68%) | 2983 | -48 | 1 | 0 | 0.03% | 7.02 (-0.11) | 1003 (-58.91%) |
| 2023-02-24 | 22.15 (-0.67%) | 3031 | 148 | 1 | 0 | 0.03% | 7.13 (0.34) | 2441 (90.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 22.3 (3.96%) | 2883 | 10 | 1 | -4 | 0.03% | 6.79 (0.03) | 1279 (26.64%) |
| 2023-02-10 | 21.45 (-2.05%) | 2873 | -34 | 5 | 3 | 0.17% | 6.76 (-0.08) | 1010 (-62.19%) |
| 2023-02-03 | 21.9 (9.5%) | 2907 | -179 | 2 | 2 | 0.07% | 6.84 (-0.42) | 2672 (2439.5%) |
| 2023-01-17 | 20.0 (0.25%) | 3086 | -16 | 0 | 0 | 0.0% | 7.26 (-0.04) | 105 (-73.91%) |
| 2023-01-13 | 19.95 (-0.5%) | 3102 | -101 | 0 | 0 | 0.0% | 7.3 (-0.24) | 403 (-3.92%) |
| 2023-01-06 | 20.05 (-1.72%) | 3203 | -142 | 0 | 0 | 0.0% | 7.54 (-0.33) | 419 (-1.45%) |
| 2022-12-30 | 20.4 (-1.45%) | 3345 | -19 | 0 | 0 | 0.0% | 7.87 (-0.05) | 425 (-53.62%) |
| 2022-12-23 | 20.7 (0.0%) | 3364 | -88 | 0 | 0 | 0.0% | 7.92 (-0.2) | 918 (31.59%) |
| 2022-12-16 | 20.7 (-0.24%) | 3452 | -56 | 0 | 0 | 0.0% | 8.12 (-0.14) | 697 (-94.89%) |
| 2022-12-09 | 20.75 (-0.24%) | 3508 | -62 | 0 | 0 | 0.0% | 8.26 (-0.14) | 13658 (1148.93%) |
| 2022-12-02 | 20.8 (7.22%) | 3570 | -36 | 0 | -2 | 0.0% | 8.4 (-0.09) | 1093 (-86.76%) |
| 2022-11-25 | 19.4 (-2.51%) | 3606 | 105 | 2 | 0 | 0.06% | 8.49 (0.25) | 8259 (1665.71%) |
| 2022-11-18 | 19.9 (1.79%) | 3501 | 7 | 2 | 1 | 0.06% | 8.24 (0.02) | 467 (-42.81%) |
| 2022-11-11 | 19.55 (-0.51%) | 3494 | -40 | 1 | 0 | 0.03% | 8.22 (-0.1) | 817 (56.23%) |
| 2022-11-04 | 19.65 (4.52%) | 3534 | -37 | 1 | 1 | 0.03% | 8.32 (-0.08) | 523 (29.78%) |
| 2022-10-28 | 18.8 (-6.7%) | 3571 | -48 | 0 | 0 | 0.0% | 8.4 (-0.12) | 403 (-34.07%) |
| 2022-10-21 | 20.15 (3.07%) | 3619 | -195 | 0 | 0 | 0.0% | 8.52 (-0.46) | 611 (-7.33%) |
| 2022-10-14 | 19.55 (-8.22%) | 3814 | -128 | 0 | 0 | 0.0% | 8.98 (-0.3) | 660 (-5.88%) |
| 2022-10-07 | 21.3 (2.4%) | 3942 | -19 | 0 | 0 | 0.0% | 9.28 (-0.04) | 701 (-42.11%) |
| 2022-09-30 | 20.8 (-4.81%) | 3961 | -154 | 0 | 0 | 0.0% | 9.32 (-0.36) | 1211 (57.0%) |
| 2022-09-23 | 21.85 (-0.46%) | 4115 | -50 | 0 | 0 | 0.0% | 9.68 (-0.12) | 771 (7.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 21.95 (-0.45%) | 4165 | 22 | 0 | -6 | 0.0% | 9.8 (0.05) | 720 (-61.51%) |
| 2022-09-08 | 22.05 (-5.57%) | 4143 | 165 | 6 | -5 | 0.14% | 9.75 (0.39) | 1872 (-60.49%) |
| 2022-09-02 | 23.35 (7.6%) | 3978 | -8 | 11 | 11 | 0.28% | 9.36 (-0.02) | 4739 (371.8%) |
| 2022-08-26 | 21.7 (2.6%) | 3986 | -12 | 0 | 0 | 0.0% | 9.38 (-0.03) | 1004 (136.86%) |
| 2022-08-19 | 21.15 (0.71%) | 3998 | -67 | 0 | 0 | 0.0% | 9.41 (-0.16) | 424 (-50.63%) |
| 2022-08-12 | 21.0 (2.69%) | 4065 | -32 | 0 | 0 | 0.0% | 9.57 (-0.07) | 858 (117.51%) |
| 2022-08-05 | 20.45 (-2.15%) | 4097 | -19 | 0 | 0 | 0.0% | 9.64 (-0.05) | 394 (5.05%) |
| 2022-07-29 | 20.9 (-3.46%) | 4116 | 2 | 0 | 0 | 0.0% | 9.69 (0.01) | 375 (-78.0%) |
| 2022-07-22 | 21.65 (8.52%) | 4114 | 70 | 0 | -2 | 0.0% | 9.68 (0.16) | 1708 (139.05%) |
| 2022-07-15 | 19.95 (5.56%) | 4044 | -16 | 2 | 0 | 0.05% | 9.52 (-0.04) | 714 (3.91%) |
| 2022-07-08 | 18.9 (-2.07%) | 4060 | -52 | 2 | 2 | 0.05% | 9.56 (-0.12) | 687 (25.01%) |
| 2022-07-01 | 19.3 (-3.98%) | 4112 | 114 | 0 | 0 | 0.0% | 9.68 (0.27) | 550 (-14.22%) |
| 2022-06-24 | 20.1 (-0.74%) | 3998 | -3 | 0 | 0 | 0.0% | 9.41 (-0.01) | 641 (27.3%) |
| 2022-06-17 | 20.25 (-6.68%) | 4001 | -7 | 0 | 0 | 0.0% | 9.42 (-0.01) | 503 (17.41%) |
| 2022-06-10 | 21.7 (0.23%) | 4008 | -56 | 0 | -15 | 0.0% | 9.43 (-0.13) | 429 (-60.41%) |
| 2022-06-02 | 21.65 (3.84%) | 4064 | -7 | 15 | 15 | 0.37% | 9.56 (-0.02) | 1084 (185.26%) |
| 2022-05-27 | 20.85 (-0.71%) | 4071 | -30 | 0 | 0 | 0.0% | 9.58 (-0.07) | 380 (-50.11%) |
| 2022-05-20 | 21.0 (5.53%) | 4101 | 11 | 0 | -133 | 0.0% | 9.65 (0.02) | 761 (-23.97%) |
| 2022-05-13 | 19.9 (-9.34%) | 4090 | -93 | 133 | -8 | 3.25% | 9.63 (-0.21) | 1002 (126.87%) |
| 2022-05-06 | 21.95 (-1.79%) | 4183 | -6 | 141 | 0 | 3.37% | 9.84 (-0.02) | 441 (-64.68%) |
| 2022-04-29 | 22.35 (-3.25%) | 4189 | -90 | 141 | 8 | 3.37% | 9.86 (-0.21) | 1250 (-1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.1 (-2.33%) | 4279 | -187 | 133 | 2 | 3.11% | 10.07 (-0.44) | 1273 (-28.66%) |
| 2022-04-15 | 23.65 (1.28%) | 4466 | -5 | 131 | 131 | 2.93% | 10.51 (-0.01) | 1785 (331.14%) |
| 2022-04-08 | 23.35 (-1.89%) | 4471 | 6 | 0 | 0 | 0.0% | 10.52 (0.01) | 414 (-21.37%) |
| 2022-04-01 | 23.8 (-0.21%) | 4465 | 5 | 0 | -10 | 0 | 10.51 (0.01) | 526 (-4.82%) |
| 2022-03-25 | 23.85 (0.85%) | 4460 | 4 | 10 | 0 | 0.22% | 10.5 (0.01) | 553 (-22.68%) |
| 2022-03-18 | 23.65 (-1.66%) | 4456 | 48 | 10 | 4 | 0.22% | 10.49 (0.12) | 715 (-39.45%) |
| 2022-03-11 | 24.05 (-2.83%) | 4408 | -37 | 6 | 1 | 0.14% | 10.37 (-0.09) | 1181 (63.45%) |
| 2022-03-04 | 24.75 (-2.17%) | 4445 | -14 | 5 | 0 | 0.11% | 10.46 (-0.03) | 723 (-46.8%) |
| 2022-02-25 | 25.3 (-0.2%) | 4459 | -49 | 5 | 0 | 0.11% | 10.49 (-0.12) | 1359 (95.37%) |
| 2022-02-18 | 25.35 (-1.17%) | 4508 | 0 | 5 | 5 | 0.11% | 10.61 (0.0) | 695 (-40.66%) |
| 2022-02-11 | 25.65 (4.06%) | 4508 | 117 | 0 | -1 | 0.0% | 10.61 (0.28) | 1172 (-16.85%) |
| 2022-01-26 | 24.65 (-0.6%) | 4391 | -17 | 1 | -1 | 0.02% | 10.33 (-0.04) | 1409 (-27.07%) |
| 2022-01-21 | 24.8 (-3.69%) | 4408 | -114 | 2 | 1 | 0.05% | 10.37 (-0.27) | 1933 (-57.83%) |
| 2022-01-14 | 25.75 (-8.36%) | 4522 | -60 | 1 | -130 | 0.02% | 10.64 (-0.14) | 4584 (-67.36%) |
| 2022-01-07 | 28.1 (4.07%) | 4582 | 198 | 131 | -78 | 2.86% | 10.78 (0.46) | 14044 (70.53%) |
| 2021-12-30 | 27.0 (3.45%) | 4384 | 152 | 209 | 167 | 4.77% | 10.32 (0.36) | 8235 (353.7%) |
| 2021-12-24 | 26.1 (2.76%) | 4232 | -66 | 42 | 42 | 0.99% | 9.96 (-0.16) | 1815 (-10.55%) |
| 2021-12-17 | 25.4 (1.2%) | 4298 | 122 | 0 | -5 | 0.0% | 10.12 (0.29) | 2029 (29.88%) |
| 2021-12-10 | 25.1 (2.24%) | 4176 | -27 | 5 | -34 | 0.12% | 9.83 (-0.06) | 1562 (-15.88%) |
| 2021-12-03 | 24.55 (-1.8%) | 4203 | -120 | 39 | 28 | 0.93% | 9.89 (-0.28) | 1857 (43.72%) |
| 2021-11-26 | 25.0 (-0.2%) | 4323 | 65 | 11 | -5 | 0.25% | 10.17 (0.15) | 1292 (-24.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 25.05 (0.4%) | 4258 | 2 | 16 | -1 | 0.38% | 10.02 (0.0) | 1704 (-49.76%) |
| 2021-11-12 | 24.95 (-4.59%) | 4256 | 48 | 17 | -53 | 0.4% | 10.02 (0.12) | 3392 (-12.06%) |
| 2021-11-05 | 26.15 (1.55%) | 4208 | -274 | 70 | 63 | 1.66% | 9.9 (-0.65) | 3857 (27.1%) |
| 2021-10-29 | 25.75 (3.83%) | 4482 | -150 | 7 | -59 | 0.16% | 10.55 (-0.35) | 3034 (-56.61%) |
| 2021-10-22 | 24.8 (6.67%) | 4632 | -503 | 66 | 64 | 1.42% | 10.9 (-1.19) | 6993 (544.64%) |
| 2021-10-15 | 23.25 (-4.32%) | 5135 | 68 | 2 | 2 | 0.04% | 12.09 (0.16) | 1084 (-57.45%) |
| 2021-10-08 | 24.3 (-1.22%) | 5067 | 43 | 0 | 0 | 0.0% | 11.93 (0.11) | 2549 (-32.87%) |
| 2021-10-01 | 24.6 (-0.61%) | 5024 | 97 | 0 | -125 | 0.0% | 11.82 (0.22) | 3797 (72.28%) |
| 2021-09-24 | 24.75 (4.43%) | 4927 | -131 | 125 | 124 | 2.54% | 11.6 (-0.3) | 2204 (28.3%) |
| 2021-09-17 | 23.7 (0.42%) | 5058 | 58 | 1 | 1 | 0.02% | 11.9 (0.13) | 1718 (-9.08%) |
| 2021-09-10 | 23.6 (-5.79%) | 5000 | 31 | 0 | 0 | 0.0% | 11.77 (0.08) | 1889 (-57.66%) |
| 2021-09-03 | 25.05 (1.62%) | 4969 | 54 | 0 | 0 | 0.0% | 11.69 (0.12) | 4463 (114.38%) |
| 2021-08-27 | 24.65 (0.82%) | 4915 | -3 | 0 | -46 | 0.0% | 11.57 (0.0) | 2081 (-37.32%) |
| 2021-08-20 | 24.45 (-1.01%) | 4918 | -247 | 46 | 46 | 0.94% | 11.57 (-0.59) | 3321 (15.07%) |
| 2021-08-13 | 24.7 (-7.14%) | 5165 | 30 | 0 | -1 | 0.0% | 12.16 (0.07) | 2886 (86.49%) |
| 2021-08-06 | 26.6 (0.0%) | 5135 | 37 | 1 | 0 | 0.02% | 12.09 (0.09) | 1547 (-52.17%) |
| 2021-07-30 | 26.6 (-1.12%) | 5098 | -55 | 1 | -44 | 0.02% | 12.0 (-0.13) | 3235 (-31.63%) |
| 2021-07-23 | 26.9 (-3.76%) | 5153 | 28 | 45 | 15 | 0.87% | 12.13 (0.07) | 4732 (-29.67%) |
| 2021-07-16 | 27.95 (-0.89%) | 5125 | 163 | 30 | 13 | 0.59% | 12.06 (0.38) | 6729 (69.25%) |
| 2021-07-09 | 28.2 (-3.09%) | 4962 | -7 | 17 | 14 | 0.34% | 11.68 (-0.01) | 3975 (-54.99%) |
| 2021-07-02 | 29.1 (-0.17%) | 4969 | 168 | 3 | 1 | 0.06% | 11.69 (0.39) | 8832 (34.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 29.15 (2.82%) | 4801 | -325 | 2 | -2 | 0.04% | 11.3 (-0.76) | 6572 (141.15%) |
| 2021-06-18 | 28.35 (0.35%) | 5126 | -394 | 4 | -4 | 0.08% | 12.06 (-0.93) | 2725 (-64.39%) |
| 2021-06-11 | 28.25 (1.25%) | 5520 | -334 | 8 | 6 | 0.14% | 12.99 (-0.79) | 7654 (-2.91%) |
| 2021-06-04 | 27.9 (-0.18%) | 5854 | 262 | 2 | 1 | 0.03% | 13.78 (0.62) | 7883 (43.52%) |
| 2021-05-28 | 27.95 (10.04%) | 5592 | 315 | 1 | 0 | 0.02% | 13.16 (0.74) | 5493 (-3.32%) |
| 2021-05-21 | 25.4 (2.01%) | 5277 | -27 | 1 | 0 | 0.02% | 12.42 (-0.06) | 5681 (-23.42%) |
| 2021-05-14 | 24.9 (-14.58%) | 5304 | -187 | 1 | -14 | 0.02% | 12.48 (-0.44) | 7419 (-22.03%) |
| 2021-05-07 | 29.15 (-7.46%) | 5491 | 675 | 15 | 8 | 0.27% | 12.92 (1.59) | 9516 (29.07%) |
| 2021-04-29 | 31.5 (1.61%) | 4816 | -99 | 7 | -1 | 0.15% | 11.33 (-0.24) | 7373 (-49.45%) |
| 2021-04-23 | 31.0 (5.08%) | 4915 | 455 | 8 | 8 | 0.16% | 11.57 (1.07) | 14585 (73.37%) |
| 2021-04-16 | 29.5 (2.97%) | 4460 | -197 | 0 | 0 | 0 | 10.5 (-0.46) | 8412 (65.02%) |
| 2021-04-09 | 28.65 (1.96%) | 4657 | 47 | 0 | 0 | 0 | 10.96 (0.11) | 5098 (11.65%) |
| 2021-04-01 | 28.1 (1.81%) | 4610 | -215 | 0 | 0 | 0 | 10.85 (-0.51) | 4566 (-63.18%) |
| 2021-03-26 | 27.6 (0.55%) | 4825 | 263 | 0 | 0 | 0 | 11.36 (0.62) | 12402 (269.86%) |
| 2021-03-19 | 27.45 (5.37%) | 4562 | 238 | 0 | 0 | 0 | 10.74 (0.56) | 3353 (107.73%) |
| 2021-03-12 | 26.05 (0.77%) | 4324 | -40 | 0 | 0 | 0 | 10.18 (-0.09) | 1614 (-12.57%) |
| 2021-03-05 | 25.85 (-3.0%) | 4364 | -223 | 0 | 0 | 0 | 10.27 (-0.53) | 1846 (-77.01%) |
| 2021-02-26 | 26.65 (-2.38%) | 4587 | 104 | 0 | 0 | 0 | 10.8 (0.25) | 8032 (56.97%) |
| 2021-02-19 | 27.3 (5.61%) | 4483 | 251 | 0 | 0 | 0 | 10.55 (0.59) | 5117 (-21.32%) |
| 2021-02-05 | 25.85 (1.37%) | 4232 | -157 | 0 | 0 | 0 | 9.96 (-0.37) | 6503 (52.1%) |
| 2021-01-29 | 25.5 (-1.92%) | 4389 | 132 | 0 | 0 | 0 | 10.33 (0.31) | 4275 (-61.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 26.0 (7.0%) | 4257 | 400 | 0 | 0 | 0 | 10.02 (0.94) | 11078 (250.85%) |
| 2021-01-15 | 24.3 (-0.82%) | 3857 | 408 | 0 | 0 | 0 | 9.08 (0.96) | 3157 (17.5%) |
| 2021-01-08 | 24.5 (-1.8%) | 3449 | -312 | 0 | -6 | 0 | 8.12 (-0.73) | 2687 (-68.82%) |
| 2020-12-31 | 24.95 (6.85%) | 3761 | 324 | 6 | -2 | 0.16% | 8.85 (0.76) | 8619 (-30.31%) |
| 2020-12-25 | 23.35 (1.3%) | 3437 | 40 | 8 | 0 | 0.23% | 8.09 (0.1) | 12368 (1052.59%) |
| 2020-12-18 | 23.05 (-1.71%) | 3397 | -24 | 8 | 6 | 0.24% | 7.99 (-0.06) | 1073 (-37.61%) |
| 2020-12-11 | 23.45 (-0.64%) | 3421 | -74 | 2 | 0 | 0.06% | 8.05 (-0.18) | 1720 (-13.22%) |
| 2020-12-04 | 23.6 (-1.05%) | 3495 | -283 | 2 | -1 | 0.06% | 8.23 (-0.66) | 1982 (6.56%) |
| 2020-11-27 | 23.85 (2.58%) | 3778 | 36 | 3 | -5 | 0.08% | 8.89 (0.08) | 1860 (74.03%) |
| 2020-11-20 | 23.25 (1.75%) | 3742 | 63 | 8 | 3 | 0.21% | 8.81 (0.15) | 1068 (-13.04%) |
| 2020-11-13 | 22.85 (-0.65%) | 3679 | -133 | 5 | 3 | 0.14% | 8.66 (-0.31) | 1229 (48.5%) |
| 2020-11-06 | 23.0 (-1.92%) | 3812 | 41 | 2 | 0 | 0.05% | 8.97 (0.09) | 827 (-48.22%) |
| 2020-10-30 | 23.45 (-3.7%) | 3771 | -71 | 2 | 0 | 0.05% | 8.88 (-0.16) | 1598 (51.91%) |
| 2020-10-23 | 24.35 (0.83%) | 3842 | -48 | 2 | 2 | 0.05% | 9.04 (-0.12) | 1052 (61.78%) |
