- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 33.25 (-0.6%) | 6661 | -20 | 139 | -34 | 0 | 2.09% | 15.77 (-0.05) | 1657 (15.23%) |
| 2025-07-28 | 33.45 (0.15%) | 6681 | -78 | 173 | -35 | 0 | 2.59% | 15.82 (-0.18) | 1438 (-17.55%) |
| 2025-07-25 | 33.4 (-2.48%) | 6759 | -44 | 208 | -40 | 0 | 3.08% | 16.0 (-0.11) | 1744 (-32.66%) |
| 2025-07-24 | 34.25 (0.44%) | 6803 | -84 | 248 | 8 | 0 | 3.65% | 16.11 (-0.19) | 2590 (-72.28%) |
| 2025-07-23 | 34.1 (2.1%) | 6887 | 561 | 240 | 22 | 0 | 3.48% | 16.3 (1.32) | 9343 (47.02%) |
| 2025-07-22 | 33.4 (-2.05%) | 6326 | -197 | 218 | -196 | 0 | 3.45% | 14.98 (-0.46) | 6355 (-59.58%) |
| 2025-07-21 | 34.1 (4.6%) | 6523 | -247 | 414 | 319 | 0 | 6.35% | 15.44 (-0.59) | 15721 (131.33%) |
| 2025-07-18 | 32.6 (2.35%) | 6770 | 118 | 95 | 47 | 0 | 1.4% | 16.03 (0.28) | 6796 (208.77%) |
| 2025-07-17 | 31.85 (3.75%) | 6652 | -38 | 48 | 14 | 0 | 0.72% | 15.75 (-0.09) | 2201 (143.2%) |
| 2025-07-16 | 30.7 (0.49%) | 6690 | -16 | 34 | 1 | 0 | 0.51% | 15.84 (-0.04) | 905 (57.67%) |
| 2025-07-15 | 30.55 (0.66%) | 6706 | -31 | 33 | -36 | 0 | 0.49% | 15.88 (-0.07) | 574 (-13.81%) |
| 2025-07-14 | 30.35 (-1.78%) | 6737 | 26 | 69 | -12 | 0 | 1.02% | 15.95 (0.06) | 666 (-34.77%) |
| 2025-07-11 | 30.9 (1.81%) | 6711 | -76 | 81 | 13 | 0 | 1.21% | 15.89 (-0.18) | 1021 (14.21%) |
| 2025-07-10 | 30.35 (-1.3%) | 6787 | -13 | 68 | -33 | 0 | 1.0% | 16.07 (-0.03) | 894 (49.75%) |
| 2025-07-09 | 30.75 (0.49%) | 6800 | -112 | 101 | 19 | 0 | 1.49% | 16.1 (-0.26) | 597 (-30.58%) |
| 2025-07-08 | 30.6 (-0.49%) | 6912 | 43 | 82 | 7 | 0 | 1.19% | 16.36 (0.1) | 860 (6.04%) |
| 2025-07-07 | 30.75 (-1.91%) | 6869 | 21 | 75 | 4 | 0 | 1.09% | 16.26 (0.05) | 811 (-48.05%) |
| 2025-07-04 | 31.35 (-3.09%) | 6848 | -13 | 71 | -23 | 0 | 1.04% | 16.21 (-0.03) | 1561 (-56.14%) |
| 2025-07-03 | 32.35 (-1.37%) | 6861 | 68 | 94 | -1 | 0 | 1.37% | 16.24 (0.16) | 3559 (115.96%) |
| 2025-07-02 | 32.8 (2.98%) | 6793 | -22 | 95 | 7 | 0 | 1.4% | 16.08 (-0.05) | 1648 (-54.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 31.85 (-0.78%) | 6815 | -83 | 88 | -13 | 0 | 1.29% | 16.13 (-0.2) | 3592 (208.06%) |
| 2025-06-30 | 32.1 (-1.53%) | 6898 | -37 | 101 | -95 | 0 | 1.46% | 16.33 (-0.09) | 1166 (-58.84%) |
| 2025-06-27 | 32.6 (-0.15%) | 6935 | 31 | 196 | 3 | 0 | 2.83% | 16.42 (0.07) | 2833 (-66.47%) |
| 2025-06-26 | 32.65 (3.65%) | 6904 | 65 | 193 | 142 | 0 | 2.8% | 16.35 (0.16) | 8449 (848.26%) |
| 2025-06-25 | 31.5 (-0.63%) | 6839 | -3 | 51 | -5 | 0 | 0.75% | 16.19 (-0.01) | 891 (-63.44%) |
| 2025-06-24 | 31.7 (3.43%) | 6842 | 69 | 56 | -1 | 0 | 0.82% | 16.2 (0.17) | 2437 (152.8%) |
| 2025-06-23 | 30.65 (-0.65%) | 6773 | 16 | 57 | -29 | 0 | 0.84% | 16.03 (0.03) | 964 (-39.33%) |
| 2025-06-20 | 30.85 (-0.8%) | 6757 | -87 | 86 | -9 | 0 | 1.27% | 16.0 (-0.2) | 1589 (9.66%) |
| 2025-06-19 | 31.1 (-2.51%) | 6844 | -157 | 95 | 3 | 0 | 1.39% | 16.2 (-0.37) | 1449 (-63.87%) |
| 2025-06-18 | 31.9 (-1.24%) | 7001 | -214 | 92 | 24 | 0 | 1.31% | 16.57 (-0.51) | 4010 (36.21%) |
| 2025-06-17 | 32.3 (1.73%) | 7215 | 324 | 68 | -12 | 0 | 0.94% | 17.08 (0.77) | 2944 (48.01%) |
| 2025-06-16 | 31.75 (-1.09%) | 6891 | -293 | 80 | -51 | 1 | 1.16% | 16.31 (-0.7) | 1989 (-55.0%) |
| 2025-06-13 | 32.1 (-2.87%) | 7184 | -168 | 131 | -32 | 0 | 1.82% | 17.01 (-0.4) | 4420 (-32.24%) |
| 2025-06-12 | 33.05 (2.01%) | 7352 | 430 | 163 | 36 | 0 | 2.22% | 17.41 (1.02) | 6523 (-58.3%) |
| 2025-06-11 | 32.4 (-0.92%) | 6922 | -232 | 127 | -9 | 0 | 1.83% | 16.39 (-0.55) | 15643 (171.77%) |
| 2025-06-10 | 32.7 (9.92%) | 7154 | 212 | 136 | 100 | 0 | 1.9% | 16.94 (0.5) | 5756 (288.66%) |
| 2025-06-09 | 29.75 (-3.41%) | 6942 | 65 | 36 | -9 | 0 | 0.52% | 16.44 (0.16) | 1481 (23.52%) |
| 2025-06-06 | 30.8 (-1.12%) | 6877 | -103 | 45 | 8 | 0 | 0.65% | 16.28 (-0.25) | 1199 (-77.43%) |
| 2025-06-05 | 31.15 (2.13%) | 6980 | 547 | 37 | 17 | 0 | 0.53% | 16.53 (1.3) | 5312 (228.31%) |
| 2025-06-04 | 30.5 (4.81%) | 6433 | 6 | 20 | 0 | 0 | 0.31% | 15.23 (0.01) | 1618 (129.18%) |
| 2025-06-03 | 29.1 (-0.85%) | 6427 | 24 | 20 | -4 | 0 | 0.31% | 15.22 (0.06) | 706 (-36.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 29.35 (-3.45%) | 6403 | -204 | 24 | -13 | 0 | 0.37% | 15.16 (-0.48) | 1114 (73.52%) |
| 2025-05-29 | 30.4 (-0.16%) | 6607 | -40 | 37 | -4 | 0 | 0.56% | 15.64 (-0.1) | 642 (-27.05%) |
| 2025-05-28 | 30.45 (-1.46%) | 6647 | 26 | 41 | -22 | 0 | 0.62% | 15.74 (0.06) | 880 (-6.28%) |
| 2025-05-27 | 30.9 (-1.12%) | 6621 | -33 | 63 | -17 | 0 | 0.95% | 15.68 (-0.07) | 939 (31.88%) |
| 2025-05-26 | 31.25 (0.0%) | 6654 | -2 | 80 | -8 | 0 | 1.2% | 15.75 (-0.01) | 712 (5.17%) |
| 2025-05-23 | 31.25 (-1.11%) | 6656 | -9 | 88 | -5 | 0 | 1.32% | 15.76 (-0.02) | 677 (-36.49%) |
| 2025-05-22 | 31.6 (-1.86%) | 6665 | -166 | 93 | -5 | 0 | 1.4% | 15.78 (-0.39) | 1066 (48.88%) |
| 2025-05-21 | 32.2 (-0.92%) | 6831 | -8 | 98 | -22 | 0 | 1.43% | 16.17 (-0.02) | 716 (-34.13%) |
| 2025-05-20 | 32.5 (-1.22%) | 6839 | 4 | 120 | 4 | 0 | 1.75% | 16.19 (0.01) | 1087 (-48.94%) |
| 2025-05-19 | 32.9 (-2.52%) | 6835 | -39 | 116 | -7 | 0 | 1.7% | 16.18 (-0.09) | 2129 (10.71%) |
| 2025-05-16 | 33.75 (-0.74%) | 6874 | -257 | 123 | -2 | 0 | 1.79% | 16.27 (-0.61) | 1923 (-45.45%) |
| 2025-05-15 | 34.0 (-0.58%) | 7131 | 62 | 125 | -75 | 0 | 1.75% | 16.88 (0.14) | 3525 (-40.69%) |
| 2025-05-14 | 34.2 (1.63%) | 7069 | -465 | 200 | 30 | 0 | 2.83% | 16.74 (-1.1) | 5943 (1.14%) |
| 2025-05-13 | 33.65 (1.82%) | 7534 | 146 | 170 | 0 | 0 | 2.26% | 17.84 (0.35) | 5876 (-13.38%) |
| 2025-05-12 | 33.05 (2.48%) | 7388 | 174 | 170 | 44 | 0 | 2.3% | 17.49 (0.41) | 6784 (33.25%) |
| 2025-05-09 | 32.25 (4.2%) | 7214 | 298 | 126 | 26 | 0 | 1.75% | 17.08 (0.71) | 5091 (690.53%) |
| 2025-05-08 | 30.95 (1.31%) | 6916 | -66 | 100 | -5 | 0 | 1.45% | 16.37 (-0.16) | 644 (2.06%) |
| 2025-05-07 | 30.55 (-0.81%) | 6982 | -4 | 105 | -20 | 0 | 1.5% | 16.53 (-0.01) | 631 (-31.93%) |
| 2025-05-06 | 30.8 (0.98%) | 6986 | -2 | 125 | -17 | 0 | 1.79% | 16.54 (0.0) | 927 (-65.28%) |
| 2025-05-05 | 30.5 (-3.63%) | 6988 | -21 | 142 | -3 | 0 | 2.03% | 16.54 (-0.05) | 2670 (-19.77%) |
| 2025-05-02 | 31.65 (0.8%) | 7009 | 59 | 145 | 14 | 0 | 2.07% | 16.59 (0.14) | 3328 (-61.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 31.4 (-0.32%) | 6950 | -195 | 131 | 7 | 0 | 1.88% | 16.45 (-0.47) | 8718 (75.52%) |
| 2025-04-29 | 31.5 (5.18%) | 7145 | -281 | 124 | -33 | 0 | 1.74% | 16.92 (-0.66) | 4967 (89.15%) |
| 2025-04-28 | 29.95 (-0.17%) | 7426 | 85 | 157 | -39 | 0 | 2.11% | 17.58 (0.2) | 2626 (-57.11%) |
| 2025-04-25 | 30.0 (5.08%) | 7341 | 144 | 196 | 164 | 0 | 2.67% | 17.38 (0.34) | 6123 (69.33%) |
| 2025-04-24 | 28.55 (1.78%) | 7197 | -100 | 32 | 12 | 0 | 0.44% | 17.04 (-0.24) | 3616 (65.34%) |
| 2025-04-23 | 28.05 (7.68%) | 7297 | 357 | 20 | 9 | 0 | 0.27% | 17.28 (0.85) | 2187 (152.54%) |
| 2025-04-22 | 26.05 (0.19%) | 6940 | 5 | 11 | -4 | 0 | 0.16% | 16.43 (0.01) | 866 (-41.29%) |
| 2025-04-21 | 26.0 (-6.81%) | 6935 | 96 | 15 | 5 | 0 | 0.22% | 16.42 (0.23) | 1475 (78.57%) |
| 2025-04-18 | 27.9 (-0.53%) | 6839 | 31 | 10 | 10 | 0 | 0.15% | 16.19 (0.07) | 826 (-33.97%) |
| 2025-04-17 | 28.05 (-1.06%) | 6808 | -10 | 0 | 0 | 0 | 0.0% | 16.12 (-0.02) | 1251 (-56.79%) |
| 2025-04-16 | 28.35 (0.18%) | 6818 | 5 | 0 | 0 | 0 | 0.0% | 16.14 (0.01) | 2895 (31.23%) |
| 2025-04-15 | 28.3 (7.2%) | 6813 | -72 | 0 | 0 | 0 | 0.0% | 16.13 (-0.17) | 2206 (0.64%) |
| 2025-04-14 | 26.4 (1.73%) | 6885 | 120 | 0 | -46 | 0 | 0.0% | 16.3 (0.28) | 2192 (-19.85%) |
| 2025-04-11 | 25.95 (-2.26%) | 6765 | -189 | 46 | -2 | 0 | 0.68% | 16.02 (-0.44) | 2735 (79.93%) |
| 2025-04-10 | 26.55 (9.94%) | 6954 | -27 | 48 | -53 | 0 | 0.69% | 16.46 (-0.07) | 1520 (-39.99%) |
| 2025-04-09 | 24.15 (-9.89%) | 6981 | -794 | 101 | -53 | 0 | 1.45% | 16.53 (-1.88) | 2533 (133.24%) |
| 2025-04-08 | 26.8 (-9.92%) | 7775 | -586 | 154 | -5 | 0 | 1.98% | 18.41 (-1.38) | 1086 (852.63%) |
| 2025-04-07 | 29.75 (-9.98%) | 8361 | -122 | 159 | -2 | 0 | 1.9% | 19.79 (-0.29) | 114 (-91.72%) |
| 2025-04-02 | 33.05 (1.07%) | 8483 | -18 | 161 | -27 | 0 | 1.9% | 20.08 (-0.05) | 1376 (-8.87%) |
| 2025-04-01 | 32.7 (1.24%) | 8501 | -109 | 188 | -14 | 0 | 2.21% | 20.13 (-0.25) | 1510 (-46.89%) |
| 2025-03-31 | 32.3 (-8.37%) | 8610 | -545 | 202 | -266 | 0 | 2.35% | 20.38 (-1.29) | 2843 (-13.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 35.25 (-2.89%) | 9155 | -529 | 468 | -171 | 0 | 5.11% | 21.67 (-1.26) | 3296 (48.6%) |
| 2025-03-27 | 36.3 (-1.49%) | 9684 | -34 | 639 | -35 | 0 | 6.6% | 22.93 (-0.08) | 2218 (-69.36%) |
| 2025-03-26 | 36.85 (-2.25%) | 9718 | 29 | 674 | 54 | 0 | 6.94% | 23.01 (0.07) | 7240 (21.37%) |
| 2025-03-25 | 37.7 (4.87%) | 9689 | 342 | 620 | 111 | 0 | 6.4% | 22.94 (0.81) | 5965 (121.99%) |
| 2025-03-24 | 35.95 (-2.04%) | 9347 | -51 | 509 | -36 | 0 | 5.45% | 22.13 (-0.12) | 2687 (-0.78%) |
| 2025-03-21 | 36.7 (-2.0%) | 9398 | 53 | 545 | -1 | 5 | 5.8% | 22.25 (0.13) | 2708 (-66.41%) |
| 2025-03-20 | 37.45 (2.88%) | 9345 | -192 | 546 | 14 | 0 | 5.84% | 22.12 (-0.46) | 8062 (72.74%) |
| 2025-03-19 | 36.4 (-2.67%) | 9537 | -143 | 532 | 6 | 0 | 5.58% | 22.58 (-0.34) | 4667 (-9.85%) |
| 2025-03-18 | 37.4 (3.89%) | 9680 | 169 | 526 | 6 | 0 | 5.43% | 22.92 (0.4) | 5177 (76.33%) |
| 2025-03-17 | 36.0 (-1.1%) | 9511 | -23 | 520 | -75 | 0 | 5.47% | 22.52 (-0.05) | 2936 (-44.28%) |
| 2025-03-14 | 36.4 (0.14%) | 9534 | -80 | 595 | 2 | 0 | 6.24% | 22.57 (-0.19) | 5269 (-31.98%) |
| 2025-03-13 | 36.35 (1.96%) | 9614 | -86 | 593 | 72 | 0 | 6.17% | 22.76 (-0.2) | 7746 (90.98%) |
| 2025-03-12 | 35.65 (1.86%) | 9700 | 224 | 521 | 23 | 0 | 5.37% | 22.96 (0.53) | 4056 (-4.07%) |
| 2025-03-11 | 35.0 (-2.37%) | 9476 | -467 | 498 | -77 | 6 | 5.26% | 22.43 (-1.11) | 4228 (-26.81%) |
| 2025-03-10 | 35.85 (-3.37%) | 9943 | -156 | 575 | -33 | 1 | 5.78% | 23.54 (-0.37) | 5777 (-53.09%) |
| 2025-03-07 | 37.1 (-3.64%) | 10099 | -398 | 608 | -53 | 0 | 6.02% | 23.91 (-0.94) | 12316 (-81.42%) |
| 2025-03-06 | 38.5 (-2.78%) | 10497 | -696 | 661 | -127 | 0 | 6.3% | 24.85 (-1.65) | 66300 (183.2%) |
| 2025-03-05 | 39.6 (10.0%) | 11193 | 1021 | 788 | 231 | 0 | 7.04% | 26.5 (2.42) | 23411 (331.3%) |
| 2025-03-04 | 36.0 (3.0%) | 10172 | -262 | 557 | -47 | 0 | 5.48% | 24.08 (-0.62) | 5428 (31.91%) |
| 2025-03-03 | 34.95 (-4.9%) | 10434 | -21 | 604 | -14 | 0 | 5.79% | 24.7 (-0.05) | 4115 (-77.88%) |
| 2025-02-27 | 36.75 (0.82%) | 10455 | -65 | 618 | -1 | 0 | 5.91% | 24.75 (-0.16) | 18607 (157.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 36.45 (1.67%) | 10520 | 281 | 619 | 42 | 0 | 5.88% | 24.91 (0.67) | 7226 (20.35%) |
| 2025-02-25 | 35.85 (-0.97%) | 10239 | -168 | 577 | -1 | 0 | 5.64% | 24.24 (-0.4) | 6004 (150.69%) |
| 2025-02-24 | 36.2 (1.54%) | 10407 | -191 | 578 | -7 | 0 | 5.55% | 24.64 (-0.45) | 2395 (-7.1%) |
| 2025-02-21 | 35.65 (1.57%) | 10598 | 124 | 585 | 88 | 0 | 5.52% | 25.09 (0.29) | 2578 (-14.75%) |
| 2025-02-20 | 35.1 (-2.64%) | 10474 | -185 | 497 | -36 | 0 | 4.75% | 24.8 (-0.43) | 3024 (-59.09%) |
| 2025-02-19 | 36.05 (-2.17%) | 10659 | 299 | 533 | -30 | 0 | 5.0% | 25.23 (0.7) | 7391 (-5.99%) |
| 2025-02-18 | 36.85 (0.41%) | 10360 | 293 | 563 | 19 | 0 | 5.43% | 24.53 (0.7) | 7862 (7.48%) |
| 2025-02-17 | 36.7 (4.71%) | 10067 | -5 | 544 | 38 | 0 | 5.4% | 23.83 (-0.02) | 7315 (111.05%) |
| 2025-02-14 | 35.05 (-1.54%) | 10072 | 175 | 506 | -16 | 0 | 5.02% | 23.85 (0.42) | 3466 (-3.24%) |
| 2025-02-13 | 35.6 (-2.47%) | 9897 | -11 | 522 | -3 | 0 | 5.27% | 23.43 (-0.03) | 3582 (-70.83%) |
| 2025-02-12 | 36.5 (-0.82%) | 9908 | -73 | 525 | 62 | 0 | 5.3% | 23.46 (-0.17) | 12279 (69.67%) |
| 2025-02-11 | 36.8 (0.27%) | 9981 | 150 | 463 | -6 | 0 | 4.64% | 23.63 (0.36) | 7237 (-26.57%) |
| 2025-02-10 | 36.7 (-0.27%) | 9831 | 104 | 469 | 25 | 0 | 4.77% | 23.27 (0.24) | 9856 (-23.57%) |
| 2025-02-07 | 36.8 (6.36%) | 9727 | 468 | 444 | 193 | 0 | 4.56% | 23.03 (1.11) | 12896 (56.49%) |
| 2025-02-06 | 34.6 (-1.7%) | 9259 | -20 | 251 | -19 | 0 | 2.71% | 21.92 (-0.05) | 8241 (-27.93%) |
| 2025-02-05 | 35.2 (8.47%) | 9279 | 153 | 270 | 75 | 0 | 2.91% | 21.97 (0.36) | 11434 (470.56%) |
| 2025-02-04 | 32.45 (1.25%) | 9126 | 98 | 195 | -23 | 0 | 2.14% | 21.61 (0.24) | 2004 (19.21%) |
| 2025-02-03 | 32.05 (-4.47%) | 9028 | -157 | 218 | -83 | 0 | 2.41% | 21.37 (-0.38) | 1681 (-55.73%) |
| 2025-01-22 | 33.55 (-0.3%) | 9185 | 79 | 301 | -1 | 0 | 3.28% | 21.75 (0.19) | 3797 (-31.41%) |
| 2025-01-21 | 33.65 (-3.58%) | 9106 | -230 | 302 | -201 | 0 | 3.32% | 21.56 (-0.54) | 5536 (-79.43%) |
| 2025-01-20 | 34.9 (1.45%) | 9336 | 372 | 503 | 132 | 0 | 5.39% | 22.1 (0.88) | 26919 (215.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 34.4 (9.9%) | 8964 | 182 | 371 | 198 | 0 | 4.14% | 21.22 (0.43) | 8521 (248.49%) |
| 2025-01-16 | 31.3 (2.45%) | 8782 | 36 | 173 | 25 | 0 | 1.97% | 20.79 (0.08) | 2445 (64.98%) |
| 2025-01-15 | 30.55 (-2.4%) | 8746 | 61 | 148 | -22 | 0 | 1.69% | 20.71 (0.15) | 1482 (-44.25%) |
| 2025-01-14 | 31.3 (1.29%) | 8685 | -60 | 170 | -47 | 0 | 1.96% | 20.56 (-0.14) | 2658 (3.52%) |
| 2025-01-13 | 30.9 (-0.96%) | 8745 | -149 | 217 | 6 | 0 | 2.48% | 20.7 (-0.36) | 2568 (-11.39%) |
| 2025-01-10 | 31.2 (-2.8%) | 8894 | -13 | 211 | -89 | 0 | 2.37% | 21.06 (-0.03) | 2898 (-46.79%) |
| 2025-01-09 | 32.1 (-7.23%) | 8907 | -342 | 300 | -172 | 0 | 3.37% | 21.09 (-0.81) | 5447 (56.38%) |
| 2025-01-08 | 34.6 (1.76%) | 9249 | -35 | 472 | -302 | 0 | 5.1% | 21.9 (-0.08) | 3483 (-41.14%) |
| 2025-01-07 | 34.0 (-1.31%) | 9284 | -159 | 774 | -45 | 0 | 8.34% | 21.98 (-0.38) | 5918 (-20.93%) |
| 2025-01-06 | 34.45 (2.99%) | 9443 | -103 | 819 | -208 | 3 | 8.67% | 22.36 (-0.24) | 7485 (-30.76%) |
| 2025-01-03 | 33.45 (-8.61%) | 9546 | -774 | 1027 | -165 | 0 | 10.76% | 22.6 (-1.83) | 10809 (40.77%) |
| 2025-01-02 | 36.6 (-3.68%) | 10320 | -239 | 1192 | -59 | 0 | 11.55% | 24.43 (-0.57) | 7679 (-52.83%) |
| 2024-12-31 | 38.0 (1.6%) | 10559 | 372 | 1251 | 377 | 0 | 11.85% | 25.0 (0.88) | 16279 (42.85%) |
| 2024-12-30 | 37.4 (-1.84%) | 10187 | 125 | 874 | 221 | 1 | 8.58% | 24.12 (0.3) | 11396 (-72.29%) |
| 2024-12-27 | 38.1 (2.83%) | 10062 | 492 | 653 | 119 | 0 | 6.49% | 23.82 (1.16) | 41121 (-1.38%) |
| 2024-12-26 | 37.05 (-5.36%) | 9570 | -339 | 534 | -264 | 1 | 5.58% | 22.66 (-0.8) | 41696 (140.06%) |
| 2024-12-25 | 39.15 (9.97%) | 9909 | 722 | 798 | 286 | 0 | 8.05% | 23.46 (1.71) | 17369 (2.86%) |
| 2024-12-24 | 35.6 (1.42%) | 9187 | -493 | 512 | -51 | 0 | 5.57% | 21.75 (-1.17) | 16885 (-59.66%) |
| 2024-12-23 | 35.1 (0.43%) | 9680 | 470 | 563 | -76 | 0 | 5.82% | 22.92 (1.12) | 41853 (204.94%) |
| 2024-12-20 | 34.95 (9.91%) | 9210 | -166 | 639 | 455 | 0 | 6.94% | 21.8 (-0.4) | 13725 (22.52%) |
| 2024-12-19 | 31.8 (9.84%) | 9376 | 847 | 184 | 132 | 0 | 1.96% | 22.2 (2.01) | 11202 (469.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 28.95 (0.52%) | 8529 | 145 | 52 | 4 | 0 | 0.61% | 20.19 (0.34) | 1967 (-19.83%) |
| 2024-12-17 | 28.8 (1.05%) | 8384 | 134 | 48 | -47 | 0 | 0.57% | 19.85 (0.32) | 2454 (-18.02%) |
| 2024-12-16 | 28.5 (-0.52%) | 8250 | 40 | 95 | 3 | 0 | 1.15% | 19.53 (0.09) | 2993 (-41.47%) |
| 2024-12-13 | 28.65 (-1.55%) | 8210 | -36 | 92 | 71 | 0 | 1.12% | 19.44 (-0.08) | 5115 (6.05%) |
| 2024-12-12 | 29.1 (4.49%) | 8246 | 391 | 21 | 19 | 0 | 0.25% | 19.52 (0.92) | 4823 (1684.95%) |
| 2024-12-11 | 27.85 (1.09%) | 7855 | 0 | 2 | 0 | 0 | 0.03% | 18.6 (0.0) | 270 (-39.02%) |
| 2024-12-10 | 27.55 (-0.72%) | 7855 | -28 | 2 | 0 | 0 | 0.03% | 18.6 (-0.06) | 443 (38.2%) |
| 2024-12-09 | 27.75 (-0.54%) | 7883 | 9 | 2 | -1 | 0 | 0.03% | 18.66 (0.02) | 320 (-43.18%) |
| 2024-12-06 | 27.9 (1.09%) | 7874 | 60 | 3 | 1 | 0 | 0.04% | 18.64 (0.14) | 564 (47.33%) |
| 2024-12-05 | 27.6 (-0.54%) | 7814 | 38 | 2 | -1 | 0 | 0.03% | 18.5 (0.09) | 382 (-17.78%) |
| 2024-12-04 | 27.75 (-0.18%) | 7776 | 14 | 3 | 0 | 0 | 0.04% | 18.41 (0.03) | 465 (46.29%) |
| 2024-12-03 | 27.8 (1.65%) | 7762 | -3 | 3 | 0 | 0 | 0.04% | 18.38 (0.0) | 318 (-11.66%) |
| 2024-12-02 | 27.35 (1.48%) | 7765 | -4 | 3 | 0 | 0 | 0.04% | 18.38 (-0.01) | 360 (-33.98%) |
| 2024-11-29 | 26.95 (0.19%) | 7769 | -9 | 3 | 0 | 0 | 0.04% | 18.39 (-0.02) | 546 (-25.31%) |
| 2024-11-28 | 26.9 (-2.71%) | 7778 | -8 | 3 | 1 | 0 | 0.04% | 18.41 (-0.02) | 731 (38.45%) |
| 2024-11-27 | 27.65 (-1.78%) | 7786 | 95 | 2 | 0 | 0 | 0.03% | 18.43 (0.22) | 528 (-0.91%) |
| 2024-11-26 | 28.15 (-0.53%) | 7691 | 26 | 2 | 0 | 0 | 0.03% | 18.21 (0.06) | 532 (37.55%) |
| 2024-11-25 | 28.3 (1.62%) | 7665 | -11 | 2 | -1 | 0 | 0.03% | 18.15 (-0.02) | 387 (-13.28%) |
| 2024-11-22 | 27.85 (0.18%) | 7676 | 32 | 3 | -1 | 0 | 0.04% | 18.17 (0.07) | 446 (16.13%) |
| 2024-11-21 | 27.8 (1.83%) | 7644 | 18 | 4 | -1 | 0 | 0.05% | 18.1 (0.05) | 384 (12.2%) |
| 2024-11-20 | 27.3 (-1.62%) | 7626 | 0 | 5 | 2 | 0 | 0.07% | 18.05 (0.0) | 342 (-6.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 27.75 (2.4%) | 7626 | -1 | 3 | -3 | 0 | 0.04% | 18.05 (-0.01) | 367 (-61.08%) |
| 2024-11-18 | 27.1 (-2.87%) | 7627 | 24 | 6 | 0 | 0 | 0.08% | 18.06 (0.06) | 945 (64.75%) |
| 2024-11-15 | 27.9 (0.72%) | 7603 | -27 | 6 | 0 | 0 | 0.08% | 18.0 (-0.06) | 573 (-68.5%) |
| 2024-11-14 | 27.7 (-3.48%) | 7630 | 56 | 6 | 1 | 0 | 0.08% | 18.06 (0.13) | 1821 (154.86%) |
| 2024-11-13 | 28.7 (-0.35%) | 7574 | 36 | 5 | 0 | 0 | 0.07% | 17.93 (0.08) | 714 (-11.67%) |
| 2024-11-12 | 28.8 (-1.71%) | 7538 | 45 | 5 | 4 | 0 | 0.07% | 17.85 (0.11) | 809 (134.93%) |
| 2024-11-11 | 29.3 (-1.01%) | 7493 | 14 | 1 | 0 | 0 | 0.01% | 17.74 (0.03) | 344 (-53.1%) |
| 2024-11-08 | 29.6 (-2.63%) | 7479 | 15 | 1 | -1 | 0 | 0.01% | 17.71 (0.04) | 734 (11.87%) |
| 2024-11-07 | 30.4 (2.36%) | 7464 | -29 | 2 | 0 | 0 | 0.03% | 17.67 (-0.07) | 656 (62.4%) |
| 2024-11-06 | 29.7 (0.0%) | 7493 | 31 | 2 | 0 | 0 | 0.03% | 17.74 (0.07) | 404 (-45.84%) |
| 2024-11-05 | 29.7 (1.02%) | 7462 | -13 | 2 | 1 | 0 | 0.03% | 17.67 (-0.03) | 746 (29.22%) |
| 2024-11-04 | 29.4 (-2.16%) | 7475 | 7 | 1 | 0 | 0 | 0.01% | 17.7 (0.02) | 577 (46.34%) |
| 2024-11-01 | 30.05 (1.01%) | 7468 | -39 | 1 | -3 | 0 | 0.01% | 17.68 (-0.09) | 394 (-41.33%) |
| 2024-10-30 | 29.75 (-0.83%) | 7507 | 64 | 4 | 0 | 0 | 0.05% | 17.77 (0.15) | 672 (-28.11%) |
| 2024-10-29 | 30.0 (-3.38%) | 7443 | 18 | 4 | -1 | 0 | 0.05% | 17.62 (0.04) | 936 (-35.47%) |
| 2024-10-28 | 31.05 (-2.97%) | 7425 | -29 | 5 | -1 | 0 | 0.07% | 17.58 (-0.07) | 1450 (-24.63%) |
| 2024-10-25 | 32.0 (-1.23%) | 7454 | 21 | 6 | 0 | 0 | 0.08% | 17.65 (0.05) | 1924 (-63.68%) |
| 2024-10-24 | 32.4 (1.89%) | 7433 | -147 | 6 | -1 | 0 | 0.08% | 17.6 (-0.35) | 5298 (241.89%) |
| 2024-10-23 | 31.8 (-1.7%) | 7580 | -1 | 7 | -8 | 0 | 0.09% | 17.95 (0.0) | 1549 (35.54%) |
| 2024-10-22 | 32.35 (-1.52%) | 7581 | 23 | 15 | -17 | 0 | 0.2% | 17.95 (0.06) | 1143 (-74.96%) |
| 2024-10-21 | 32.85 (3.96%) | 7558 | -114 | 32 | 5 | 0 | 0.42% | 17.89 (-0.27) | 4565 (-41.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 31.6 (-3.22%) | 7672 | -315 | 27 | -41 | 0 | 0.35% | 18.16 (-0.75) | 7773 (-6.45%) |
| 2024-10-17 | 32.65 (9.93%) | 7987 | 355 | 68 | 68 | 0 | 0.85% | 18.91 (0.84) | 8308 (1254.19%) |
| 2024-10-16 | 29.7 (0.17%) | 7632 | 5 | 0 | 0 | 0 | 0.0% | 18.07 (0.01) | 613 (-35.56%) |
| 2024-10-15 | 29.65 (0.68%) | 7627 | -2 | 0 | -4 | 0 | 0.0% | 18.06 (0.0) | 952 (28.98%) |
| 2024-10-14 | 29.45 (0.68%) | 7629 | 16 | 4 | 0 | 0 | 0.05% | 18.06 (0.04) | 738 (13.47%) |
| 2024-10-11 | 29.25 (-1.02%) | 7613 | -21 | 4 | 0 | 0 | 0.05% | 18.02 (-0.05) | 650 (-53.84%) |
| 2024-10-09 | 29.55 (-2.64%) | 7634 | 56 | 4 | 0 | 0 | 0.05% | 18.07 (0.13) | 1409 (130.52%) |
| 2024-10-08 | 30.35 (-1.14%) | 7578 | 13 | 4 | 0 | 0 | 0.05% | 17.94 (0.03) | 611 (-16.66%) |
| 2024-10-07 | 30.7 (1.15%) | 7565 | 92 | 4 | 0 | 0 | 0.05% | 17.91 (0.22) | 733 (-41.93%) |
| 2024-10-04 | 30.35 (-2.88%) | 7473 | 48 | 4 | -1 | 0 | 0.05% | 17.69 (0.11) | 1263 (4.95%) |
| 2024-10-01 | 31.25 (-1.26%) | 7425 | -19 | 5 | -9 | 0 | 0.07% | 17.58 (-0.04) | 1203 (7.91%) |
| 2024-09-30 | 31.65 (-2.31%) | 7444 | -44 | 14 | 2 | 0 | 0.19% | 17.62 (-0.11) | 1115 (-25.09%) |
| 2024-09-27 | 32.4 (-0.46%) | 7488 | -78 | 12 | 1 | 0 | 0.16% | 17.73 (-0.18) | 1489 (-14.9%) |
| 2024-09-26 | 32.55 (-2.54%) | 7566 | -278 | 11 | -8 | 0 | 0.15% | 17.91 (-0.66) | 1749 (-58.23%) |
| 2024-09-25 | 33.4 (3.57%) | 7844 | -198 | 19 | 7 | 0 | 0.24% | 18.57 (-0.47) | 4189 (294.49%) |
| 2024-09-24 | 32.25 (-0.92%) | 8042 | -80 | 12 | -11 | 0 | 0.15% | 19.04 (-0.19) | 1061 (-12.47%) |
| 2024-09-23 | 32.55 (-2.11%) | 8122 | -126 | 23 | -1 | 0 | 0.28% | 19.23 (-0.3) | 1213 (-46.55%) |
| 2024-09-20 | 33.25 (-1.77%) | 8248 | -133 | 24 | -2 | 0 | 0.29% | 19.53 (-0.31) | 2269 (-63.23%) |
| 2024-09-19 | 33.85 (4.8%) | 8381 | 165 | 26 | 24 | 0 | 0.31% | 19.84 (0.39) | 6173 (412.08%) |
| 2024-09-18 | 32.3 (-1.97%) | 8216 | -65 | 2 | 1 | 0 | 0.02% | 19.45 (-0.16) | 1205 (-75.06%) |
| 2024-09-16 | 32.95 (2.65%) | 8281 | 267 | 1 | 1 | 0 | 0.01% | 19.61 (0.64) | 4834 (833.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 32.1 (-0.47%) | 8014 | 9 | 0 | 0 | 0 | 0.0% | 18.97 (0.02) | 518 (-51.63%) |
| 2024-09-12 | 32.25 (2.06%) | 8005 | 1 | 0 | 0 | 0 | 0.0% | 18.95 (0.0) | 1070 (24.32%) |
| 2024-09-11 | 31.6 (-2.62%) | 8004 | -11 | 0 | 0 | 0 | 0.0% | 18.95 (-0.03) | 861 (-66.09%) |
| 2024-09-10 | 32.45 (-5.67%) | 8015 | -399 | 0 | 0 | 0 | 0.0% | 18.98 (-0.94) | 2540 (-36.03%) |
| 2024-09-09 | 34.4 (1.78%) | 8414 | 331 | 0 | -1 | 1 | 0.0% | 19.92 (0.78) | 3970 (-15.74%) |
| 2024-09-06 | 33.8 (5.62%) | 8083 | 344 | 1 | -68 | 1 | 0.01% | 19.14 (0.82) | 4712 (50.91%) |
| 2024-09-05 | 32.0 (3.9%) | 7739 | 192 | 69 | 6 | 0 | 0.89% | 18.32 (0.45) | 3122 (98.86%) |
| 2024-09-04 | 30.8 (-7.23%) | 7547 | -81 | 63 | -8 | 0 | 0.83% | 17.87 (-0.19) | 1570 (-33.54%) |
| 2024-09-03 | 33.2 (-1.34%) | 7628 | 76 | 71 | 0 | 0 | 0.93% | 18.06 (0.18) | 2362 (-38.68%) |
| 2024-09-02 | 33.65 (4.34%) | 7552 | -155 | 71 | 3 | 0 | 0.94% | 17.88 (-0.37) | 3853 (267.95%) |
| 2024-08-30 | 32.25 (-1.68%) | 7707 | -94 | 68 | 0 | 0 | 0.88% | 18.25 (-0.22) | 1047 (-9.37%) |
| 2024-08-29 | 32.8 (-1.94%) | 7801 | 19 | 68 | -9 | 0 | 0.87% | 18.47 (0.05) | 1155 (27.84%) |
| 2024-08-28 | 33.45 (-0.89%) | 7782 | 41 | 77 | 0 | 0 | 0.99% | 18.42 (0.09) | 903 (-37.11%) |
| 2024-08-27 | 33.75 (0.75%) | 7741 | -31 | 77 | -28 | 0 | 0.99% | 18.33 (-0.07) | 1437 (34.33%) |
| 2024-08-26 | 33.5 (-1.03%) | 7772 | 4 | 105 | -5 | 6 | 1.35% | 18.4 (0.01) | 1069 (-65.04%) |
| 2024-08-23 | 33.85 (-0.15%) | 7768 | 102 | 110 | 28 | 0 | 1.42% | 18.39 (0.24) | 3060 (122.73%) |
| 2024-08-22 | 33.9 (-1.45%) | 7666 | 31 | 82 | -20 | 0 | 1.07% | 18.15 (0.07) | 1374 (-21.4%) |
| 2024-08-21 | 34.4 (-2.41%) | 7635 | 55 | 102 | -7 | 0 | 1.34% | 18.08 (0.13) | 1748 (-82.49%) |
| 2024-08-20 | 35.25 (-0.14%) | 7580 | -94 | 109 | 7 | 0 | 1.44% | 17.95 (-0.22) | 9984 (30.33%) |
| 2024-08-19 | 35.3 (9.97%) | 7674 | 267 | 102 | 31 | 0 | 1.33% | 18.17 (0.63) | 7660 (392.87%) |
| 2024-08-16 | 32.1 (2.23%) | 7407 | 46 | 71 | 3 | 0 | 0.96% | 17.54 (0.11) | 1554 (79.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 31.4 (-0.95%) | 7361 | 9 | 68 | 1 | 0 | 0.92% | 17.43 (0.02) | 867 (-62.8%) |
| 2024-08-14 | 31.7 (-1.09%) | 7352 | -90 | 67 | -2 | 0 | 0.91% | 17.41 (-0.21) | 2331 (-22.32%) |
| 2024-08-13 | 32.05 (3.05%) | 7442 | 86 | 69 | -22 | 0 | 0.93% | 17.62 (0.2) | 3001 (124.92%) |
| 2024-08-12 | 31.1 (-0.96%) | 7356 | 78 | 91 | -1 | 0 | 1.24% | 17.42 (0.19) | 1334 (-40.21%) |
| 2024-08-09 | 31.4 (2.95%) | 7278 | -110 | 92 | -51 | 0 | 1.26% | 17.23 (-0.26) | 2231 (-24.14%) |
| 2024-08-08 | 30.5 (-2.56%) | 7388 | -173 | 143 | -8 | 0 | 1.94% | 17.49 (-0.41) | 2941 (19.29%) |
| 2024-08-07 | 31.3 (9.63%) | 7561 | -8 | 151 | 35 | 0 | 2.0% | 17.9 (-0.02) | 2466 (-22.84%) |
| 2024-08-06 | 28.55 (-6.7%) | 7569 | -455 | 116 | -22 | 0 | 1.53% | 17.92 (-1.08) | 3196 (62.97%) |
| 2024-08-05 | 30.6 (-10.0%) | 8024 | -256 | 138 | -3 | 0 | 1.72% | 19.0 (-0.6) | 1961 (-76.32%) |
| 2024-08-02 | 34.0 (-2.72%) | 8280 | 107 | 141 | 1 | 0 | 1.7% | 19.6 (0.25) | 8283 (83.76%) |
| 2024-08-01 | 34.95 (9.91%) | 8173 | 259 | 140 | 6 | 0 | 1.71% | 19.35 (0.61) | 4507 (265.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.45 (0.15%) | 0 | -6759 | 0 | -208 | 0 | N/A (0) | 4410 (-87.67%) |
| 2025-07-25 | 33.4 (2.45%) | 6759 | -11 | 208 | 113 | 3.08% | 16.0 (-0.03) | 35753 (220.88%) |
| 2025-07-18 | 32.6 (5.5%) | 6770 | 59 | 95 | 14 | 1.4% | 16.03 (0.14) | 11142 (166.36%) |
| 2025-07-11 | 30.9 (-1.44%) | 6711 | -137 | 81 | 10 | 1.21% | 15.89 (-0.32) | 4183 (-63.71%) |
| 2025-07-04 | 31.35 (-3.83%) | 6848 | -87 | 71 | -125 | 1.04% | 16.21 (-0.21) | 11526 (-25.99%) |
| 2025-06-27 | 32.6 (5.67%) | 6935 | 178 | 196 | 110 | 2.83% | 16.42 (0.42) | 15574 (29.99%) |
| 2025-06-20 | 30.85 (-3.89%) | 6757 | -427 | 86 | -45 | 1.27% | 16.0 (-1.01) | 11981 (-64.58%) |
| 2025-06-13 | 32.1 (4.22%) | 7184 | 307 | 131 | 86 | 1.82% | 17.01 (0.73) | 33823 (239.96%) |
| 2025-06-06 | 30.8 (1.32%) | 6877 | 270 | 45 | 8 | 0.65% | 16.28 (0.64) | 9949 (213.55%) |
| 2025-05-29 | 30.4 (-2.72%) | 6607 | -49 | 37 | -51 | 0.56% | 15.64 (-0.12) | 3173 (-44.09%) |
| 2025-05-23 | 31.25 (-7.41%) | 6656 | -218 | 88 | -35 | 1.32% | 15.76 (-0.51) | 5675 (-76.4%) |
| 2025-05-16 | 33.75 (4.65%) | 6874 | -340 | 123 | -3 | 1.79% | 16.27 (-0.81) | 24051 (141.4%) |
| 2025-05-09 | 32.25 (1.9%) | 7214 | 205 | 126 | -19 | 1.75% | 17.08 (0.49) | 9963 (-49.27%) |
| 2025-05-02 | 31.65 (5.5%) | 7009 | -332 | 145 | -51 | 2.07% | 16.59 (-0.79) | 19639 (37.65%) |
| 2025-04-25 | 30.0 (7.53%) | 7341 | 502 | 196 | 186 | 2.67% | 17.38 (1.19) | 14267 (52.26%) |
| 2025-04-18 | 27.9 (7.51%) | 6839 | 74 | 10 | -36 | 0.15% | 16.19 (0.17) | 9370 (17.3%) |
| 2025-04-11 | 25.95 (-21.48%) | 6765 | -1718 | 46 | -115 | 0.68% | 16.02 (-4.06) | 7988 (39.43%) |
| 2025-04-02 | 33.05 (-6.24%) | 8483 | -672 | 161 | -307 | 1.9% | 20.08 (-1.59) | 5729 (-73.24%) |
| 2025-03-28 | 35.25 (-3.95%) | 9155 | -243 | 468 | -77 | 5.11% | 21.67 (-0.58) | 21406 (-9.1%) |
| 2025-03-21 | 36.7 (0.82%) | 9398 | -136 | 545 | -50 | 5.8% | 22.25 (-0.32) | 23550 (-13.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.4 (-1.89%) | 9534 | -565 | 595 | -13 | 6.24% | 22.57 (-1.34) | 27076 (-75.73%) |
| 2025-03-07 | 37.1 (0.95%) | 10099 | -356 | 608 | -10 | 6.02% | 23.91 (-0.84) | 111570 (225.92%) |
| 2025-02-27 | 36.75 (3.09%) | 10455 | -143 | 618 | 33 | 5.91% | 24.75 (-0.34) | 34232 (21.52%) |
| 2025-02-21 | 35.65 (1.71%) | 10598 | 526 | 585 | 79 | 5.52% | 25.09 (1.24) | 28170 (-22.65%) |
| 2025-02-14 | 35.05 (-4.76%) | 10072 | 345 | 506 | 62 | 5.02% | 23.85 (0.82) | 36420 (0.45%) |
| 2025-02-07 | 36.8 (9.69%) | 9727 | 542 | 444 | 143 | 4.56% | 23.03 (1.28) | 36256 (0.01%) |
| 2025-01-22 | 33.55 (-2.47%) | 9185 | 221 | 301 | -70 | 3.28% | 21.75 (0.53) | 36252 (105.1%) |
| 2025-01-17 | 34.4 (10.26%) | 8964 | 70 | 371 | 160 | 4.14% | 21.22 (0.16) | 17675 (-29.95%) |
| 2025-01-10 | 31.2 (-6.73%) | 8894 | -652 | 211 | -816 | 2.37% | 21.06 (-1.54) | 25232 (36.47%) |
| 2025-01-03 | 33.45 (-11.97%) | 9546 | -1013 | 1027 | -224 | 10.76% | 22.6 (-2.4) | 18489 (-33.19%) |
| 2024-12-31 | 38.0 (-0.26%) | 10559 | 497 | 1251 | 598 | 11.85% | 25.0 (1.18) | 27675 (-82.59%) |
| 2024-12-27 | 38.1 (9.01%) | 10062 | 852 | 653 | 14 | 6.49% | 23.82 (2.02) | 158926 (391.36%) |
| 2024-12-20 | 34.95 (21.99%) | 9210 | 1000 | 639 | 547 | 6.94% | 21.8 (2.36) | 32344 (194.79%) |
| 2024-12-13 | 28.65 (2.69%) | 8210 | 336 | 92 | 89 | 1.12% | 19.44 (0.8) | 10972 (424.48%) |
| 2024-12-06 | 27.9 (3.53%) | 7874 | 105 | 3 | 0 | 0.04% | 18.64 (0.25) | 2091 (-23.24%) |
| 2024-11-29 | 26.95 (-3.23%) | 7769 | 93 | 3 | 0 | 0.04% | 18.39 (0.22) | 2725 (9.55%) |
| 2024-11-22 | 27.85 (-0.18%) | 7676 | 73 | 3 | -3 | 0.04% | 18.17 (0.17) | 2487 (-41.66%) |
| 2024-11-15 | 27.9 (-5.74%) | 7603 | 124 | 6 | 5 | 0.08% | 18.0 (0.29) | 4264 (36.69%) |
| 2024-11-08 | 29.6 (-1.5%) | 7479 | 11 | 1 | 0 | 0.01% | 17.71 (0.03) | 3119 (-9.69%) |
| 2024-11-01 | 30.05 (-6.09%) | 7468 | 14 | 1 | -5 | 0.01% | 17.68 (0.03) | 3454 (-76.15%) |
| 2024-10-25 | 32.0 (1.27%) | 7454 | -218 | 6 | -21 | 0.08% | 17.65 (-0.51) | 14482 (-21.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.6 (8.03%) | 7672 | 59 | 27 | 23 | 0.35% | 18.16 (0.14) | 18385 (439.97%) |
| 2024-10-11 | 29.25 (-3.62%) | 7613 | 140 | 4 | 0 | 0.05% | 18.02 (0.33) | 3404 (-4.96%) |
| 2024-10-04 | 30.35 (-6.33%) | 7473 | -15 | 4 | -8 | 0.05% | 17.69 (-0.04) | 3582 (-63.08%) |
| 2024-09-27 | 32.4 (-2.56%) | 7488 | -760 | 12 | -12 | 0.16% | 17.73 (-1.8) | 9703 (-33.0%) |
| 2024-09-20 | 33.25 (3.58%) | 8248 | 234 | 24 | 24 | 0.29% | 19.53 (0.56) | 14482 (61.61%) |
| 2024-09-13 | 32.1 (-5.03%) | 8014 | -69 | 0 | -1 | 0.0% | 18.97 (-0.17) | 8961 (-42.63%) |
| 2024-09-06 | 33.8 (4.81%) | 8083 | 376 | 1 | -67 | 0.01% | 19.14 (0.89) | 15621 (178.28%) |
| 2024-08-30 | 32.25 (-4.73%) | 7707 | -61 | 68 | -42 | 0.88% | 18.25 (-0.14) | 5613 (-76.44%) |
| 2024-08-23 | 33.85 (5.45%) | 7768 | 361 | 110 | 39 | 1.42% | 18.39 (0.85) | 23827 (162.19%) |
| 2024-08-16 | 32.1 (2.23%) | 7407 | 129 | 71 | -21 | 0.96% | 17.54 (0.31) | 9088 (-28.99%) |
| 2024-08-09 | 31.4 (-7.65%) | 7278 | -1002 | 92 | -49 | 1.26% | 17.23 (-2.37) | 12797 (-26.1%) |
| 2024-08-02 | 34.0 (5.92%) | 8280 | 231 | 141 | 3 | 1.7% | 19.6 (0.54) | 17318 (243.93%) |
| 2024-07-26 | 32.1 (-6.69%) | 8049 | -502 | 138 | -34 | 1.71% | 19.06 (-1.18) | 5035 (-48.65%) |
| 2024-07-19 | 34.4 (-8.14%) | 8551 | -201 | 172 | -24 | 2.01% | 20.24 (-0.48) | 9805 (-76.96%) |
| 2024-07-12 | 37.45 (-12.09%) | 8752 | -743 | 196 | -189 | 2.24% | 20.72 (-1.76) | 42554 (-42.84%) |
| 2024-07-05 | 42.6 (16.71%) | 9495 | 1082 | 385 | 247 | 4.05% | 22.48 (2.56) | 74450 (331.77%) |
| 2024-06-28 | 36.5 (2.82%) | 8413 | 0 | 138 | -191 | 1.64% | 19.92 (0.0) | 17242 (3.98%) |
| 2024-06-21 | 35.5 (-0.7%) | 8413 | -396 | 329 | -136 | 3.91% | 19.92 (-0.94) | 16583 (-54.4%) |
| 2024-06-14 | 35.75 (-9.15%) | 8809 | -558 | 465 | -80 | 5.28% | 20.86 (-1.32) | 36368 (-4.0%) |
| 2024-06-07 | 39.35 (-0.38%) | 9367 | -27 | 545 | 100 | 5.82% | 22.18 (-0.06) | 37882 (185.16%) |
| 2024-05-31 | 39.5 (-0.25%) | 9394 | 139 | 445 | -362 | 4.74% | 22.24 (0.33) | 13284 (-90.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.6 (5.6%) | 9255 | 738 | 807 | 168 | 8.72% | 21.91 (1.75) | 136136 (-10.91%) |
| 2024-05-17 | 37.5 (31.81%) | 8517 | 4463 | 639 | 534 | 7.5% | 20.16 (10.56) | 152816 (671.61%) |
| 2024-05-10 | 28.45 (5.18%) | 4054 | 295 | 105 | 97 | 2.59% | 9.6 (0.7) | 19804 (12.11%) |
| 2024-05-03 | 27.05 (4.04%) | 3759 | 629 | 8 | -12 | 0.21% | 8.9 (1.49) | 17665 (232.66%) |
| 2024-04-26 | 26.0 (4.63%) | 3130 | 275 | 20 | 20 | 0.64% | 7.41 (0.65) | 5310 (-38.57%) |
| 2024-04-19 | 24.85 (-10.13%) | 2855 | -583 | 0 | -1 | 0.0% | 6.76 (-1.38) | 8644 (-48.64%) |
| 2024-04-12 | 27.65 (13.55%) | 3438 | -256 | 1 | 1 | 0.03% | 8.14 (-0.61) | 16832 (547.19%) |
| 2024-04-03 | 24.35 (3.62%) | 3694 | -133 | 0 | 0 | 0.0% | 8.75 (-0.31) | 2600 (-21.83%) |
| 2024-03-29 | 23.5 (1.73%) | 3827 | 48 | 0 | 0 | 0.0% | 9.06 (0.11) | 3327 (13.18%) |
| 2024-03-22 | 23.1 (-0.43%) | 3779 | -53 | 0 | 0 | 0.0% | 8.95 (-0.12) | 2939 (13.0%) |
| 2024-03-15 | 23.2 (-2.93%) | 3832 | 286 | 0 | 0 | 0.0% | 9.07 (0.67) | 2601 (-34.61%) |
| 2024-03-08 | 23.9 (-3.04%) | 3546 | -235 | 0 | 0 | 0.0% | 8.4 (-0.55) | 3978 (60.65%) |
| 2024-03-01 | 24.65 (1.65%) | 3781 | -358 | 0 | 0 | 0.0% | 8.95 (-0.85) | 2476 (-35.48%) |
| 2024-02-23 | 24.25 (0.62%) | 4139 | -29 | 0 | 0 | 0.0% | 9.8 (-0.07) | 3838 (332.58%) |
| 2024-02-16 | 24.1 (3.66%) | 4168 | 242 | 0 | 0 | 0.0% | 9.87 (0.58) | 887 (233.31%) |
| 2024-02-05 | 23.25 (-0.64%) | 3926 | 48 | 0 | 0 | 0.0% | 9.29 (0.11) | 266 (-86.92%) |
| 2024-02-02 | 23.4 (-1.89%) | 3878 | 182 | 0 | 0 | 0.0% | 9.18 (0.43) | 2035 (26.58%) |
| 2024-01-26 | 23.85 (1.71%) | 3696 | 75 | 0 | 0 | 0.0% | 8.75 (0.18) | 1608 (-8.85%) |
| 2024-01-19 | 23.45 (-1.47%) | 3621 | 251 | 0 | 0 | 0.0% | 8.57 (0.59) | 1764 (28.64%) |
| 2024-01-12 | 23.8 (-1.04%) | 3370 | 287 | 0 | 0 | 0.0% | 7.98 (0.68) | 1371 (31.75%) |
| 2024-01-05 | 24.05 (-0.21%) | 3083 | 39 | 0 | 0 | 0.0% | 7.3 (0.09) | 1040 (-15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.1 (1.47%) | 3044 | 22 | 0 | 0 | 0.0% | 7.21 (0.06) | 1231 (-6.5%) |
| 2023-12-22 | 23.75 (-4.62%) | 3022 | 83 | 0 | 0 | 0.0% | 7.15 (0.19) | 1316 (-5.85%) |
| 2023-12-15 | 24.9 (-0.8%) | 2939 | -165 | 0 | 0 | 0.0% | 6.96 (-0.39) | 1398 (-57.93%) |
| 2023-12-08 | 25.1 (0.4%) | 3104 | -735 | 0 | 0 | 0.0% | 7.35 (-1.74) | 3324 (29.19%) |
| 2023-12-01 | 25.0 (1.42%) | 3839 | 47 | 0 | 0 | 0.0% | 9.09 (0.11) | 2573 (-47.76%) |
| 2023-11-24 | 24.65 (2.71%) | 3792 | 235 | 0 | 0 | 0.0% | 8.98 (0.56) | 4926 (115.96%) |
| 2023-11-17 | 24.0 (1.91%) | 3557 | 108 | 0 | 0 | 0.0% | 8.42 (0.25) | 2281 (38.83%) |
| 2023-11-10 | 23.55 (0.64%) | 3449 | 78 | 0 | 0 | 0.0% | 8.17 (0.19) | 1643 (-0.95%) |
| 2023-11-03 | 23.4 (-2.9%) | 3371 | 253 | 0 | -4 | 0.0% | 7.98 (0.6) | 1658 (-33.51%) |
| 2023-10-27 | 24.1 (-0.21%) | 3118 | 216 | 4 | 4 | 0.13% | 7.38 (0.51) | 2494 (-22.48%) |
| 2023-10-20 | 24.15 (-5.66%) | 2902 | 82 | 0 | -2 | 0.0% | 6.87 (0.19) | 3218 (19.81%) |
| 2023-10-13 | 25.6 (-2.29%) | 2820 | 212 | 2 | -2 | 0.07% | 6.68 (0.51) | 2686 (-64.39%) |
| 2023-10-06 | 26.2 (8.94%) | 2608 | -341 | 4 | 2 | 0.15% | 6.17 (-0.81) | 7542 (251.04%) |
| 2023-09-28 | 24.05 (-2.04%) | 2949 | 32 | 2 | 1 | 0.07% | 6.98 (0.07) | 2148 (-39.7%) |
| 2023-09-22 | 24.55 (-2.77%) | 2917 | 2 | 1 | -1 | 0.03% | 6.91 (0.01) | 3563 (-13.0%) |
| 2023-09-15 | 25.25 (1.41%) | 2915 | -128 | 2 | -1 | 0.07% | 6.9 (-0.3) | 4095 (59.34%) |
| 2023-09-08 | 24.9 (-1.58%) | 3043 | 196 | 3 | 3 | 0.1% | 7.2 (0.46) | 2570 (-26.85%) |
| 2023-09-01 | 25.3 (1.0%) | 2847 | 107 | 0 | 0 | 0.0% | 6.74 (0.25) | 3513 (-15.73%) |
| 2023-08-25 | 25.05 (3.3%) | 2740 | 156 | 0 | -1 | 0.0% | 6.49 (0.37) | 4169 (-28.65%) |
| 2023-08-18 | 24.25 (1.68%) | 2584 | -120 | 1 | -146 | 0.04% | 6.12 (-0.28) | 5843 (69.49%) |
| 2023-08-11 | 23.85 (0.63%) | 2704 | -50 | 147 | 147 | 5.44% | 6.4 (-0.12) | 3447 (-17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.7 (-5.77%) | 2754 | -136 | 0 | -10 | 0.0% | 6.52 (-0.32) | 4189 (-76.79%) |
| 2023-07-28 | 25.15 (3.71%) | 2890 | -6 | 10 | 10 | 0.35% | 6.84 (-0.02) | 18050 (79.64%) |
| 2023-07-21 | 24.25 (5.21%) | 2896 | 671 | 0 | -120 | 0.0% | 6.86 (1.59) | 10048 (18.14%) |
| 2023-07-14 | 23.05 (-3.56%) | 2225 | -177 | 120 | 119 | 5.39% | 5.27 (-0.42) | 8505 (67.98%) |
| 2023-07-07 | 23.9 (7.17%) | 2402 | -96 | 1 | 1 | 0.04% | 5.69 (-0.22) | 5063 (93.11%) |
| 2023-06-30 | 22.3 (-0.45%) | 2498 | -61 | 0 | 0 | 0.0% | 5.91 (-0.15) | 2622 (123.2%) |
| 2023-06-21 | 22.4 (2.28%) | 2559 | 7 | 0 | 0 | 0.0% | 6.06 (0.02) | 1174 (-39.64%) |
| 2023-06-16 | 21.9 (1.15%) | 2552 | 34 | 0 | 0 | 0.0% | 6.04 (0.11) | 1946 (121.17%) |
| 2023-06-09 | 21.65 (-0.23%) | 2518 | 10 | 0 | 0 | 0.0% | 5.93 (0.03) | 880 (-41.96%) |
| 2023-06-02 | 21.7 (2.36%) | 2508 | -150 | 0 | 0 | 0.0% | 5.9 (-0.36) | 1516 (81.49%) |
| 2023-05-26 | 21.2 (0.71%) | 2658 | -74 | 0 | 0 | 0.0% | 6.26 (-0.17) | 835 (12.25%) |
| 2023-05-19 | 21.05 (2.18%) | 2732 | 77 | 0 | 0 | 0.0% | 6.43 (0.18) | 744 (1.49%) |
| 2023-05-12 | 20.6 (-3.29%) | 2655 | 7 | 0 | 0 | 0.0% | 6.25 (0.02) | 733 (28.05%) |
| 2023-05-05 | 21.3 (2.4%) | 2648 | 1 | 0 | 0 | 0.0% | 6.23 (0.0) | 572 (-34.91%) |
| 2023-04-28 | 20.8 (-2.12%) | 2647 | -47 | 0 | 0 | 0.0% | 6.23 (-0.11) | 879 (-48.55%) |
| 2023-04-21 | 21.25 (-0.7%) | 2694 | 60 | 0 | 0 | 0.0% | 6.34 (0.14) | 1709 (59.43%) |
| 2023-04-14 | 21.4 (0.23%) | 2634 | 112 | 0 | 0 | 0.0% | 6.2 (0.26) | 1072 (250.29%) |
| 2023-04-07 | 21.35 (-0.93%) | 2522 | 2 | 0 | 0 | 0.0% | 5.94 (0.01) | 306 (-80.27%) |
| 2023-03-31 | 21.55 (-1.15%) | 2520 | -521 | 0 | 0 | 0.0% | 5.93 (-1.23) | 1552 (61.2%) |
| 2023-03-24 | 21.8 (2.11%) | 3041 | 81 | 0 | 0 | 0.0% | 7.16 (0.19) | 962 (44.46%) |
| 2023-03-17 | 21.35 (-2.95%) | 2960 | -71 | 0 | -1 | 0.0% | 6.97 (-0.16) | 666 (-33.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.0 (-1.35%) | 3031 | 48 | 1 | 0 | 0.03% | 7.13 (0.11) | 1002 (-0.11%) |
| 2023-03-03 | 22.3 (0.68%) | 2983 | -48 | 1 | 0 | 0.03% | 7.02 (-0.11) | 1003 (-58.91%) |
| 2023-02-24 | 22.15 (-0.67%) | 3031 | 148 | 1 | 0 | 0.03% | 7.13 (0.34) | 2441 (90.83%) |
| 2023-02-17 | 22.3 (3.96%) | 2883 | 10 | 1 | -4 | 0.03% | 6.79 (0.03) | 1279 (26.64%) |
| 2023-02-10 | 21.45 (-2.05%) | 2873 | -34 | 5 | 3 | 0.17% | 6.76 (-0.08) | 1010 (-62.19%) |
| 2023-02-03 | 21.9 (9.5%) | 2907 | -179 | 2 | 2 | 0.07% | 6.84 (-0.42) | 2672 (2439.5%) |
| 2023-01-17 | 20.0 (0.25%) | 3086 | -16 | 0 | 0 | 0.0% | 7.26 (-0.04) | 105 (-73.91%) |
| 2023-01-13 | 19.95 (-0.5%) | 3102 | -101 | 0 | 0 | 0.0% | 7.3 (-0.24) | 403 (-3.92%) |
| 2023-01-06 | 20.05 (-1.72%) | 3203 | -142 | 0 | 0 | 0.0% | 7.54 (-0.33) | 419 (-1.45%) |
| 2022-12-30 | 20.4 (-1.45%) | 3345 | -19 | 0 | 0 | 0.0% | 7.87 (-0.05) | 425 (-53.62%) |
| 2022-12-23 | 20.7 (0.0%) | 3364 | -88 | 0 | 0 | 0.0% | 7.92 (-0.2) | 918 (31.59%) |
| 2022-12-16 | 20.7 (-0.24%) | 3452 | -56 | 0 | 0 | 0.0% | 8.12 (-0.14) | 697 (-94.89%) |
| 2022-12-09 | 20.75 (-0.24%) | 3508 | -62 | 0 | 0 | 0.0% | 8.26 (-0.14) | 13658 (1148.93%) |
| 2022-12-02 | 20.8 (7.22%) | 3570 | -36 | 0 | -2 | 0.0% | 8.4 (-0.09) | 1093 (-86.76%) |
| 2022-11-25 | 19.4 (-2.51%) | 3606 | 105 | 2 | 0 | 0.06% | 8.49 (0.25) | 8259 (1665.71%) |
| 2022-11-18 | 19.9 (1.79%) | 3501 | 7 | 2 | 1 | 0.06% | 8.24 (0.02) | 467 (-42.81%) |
| 2022-11-11 | 19.55 (-0.51%) | 3494 | -40 | 1 | 0 | 0.03% | 8.22 (-0.1) | 817 (56.23%) |
| 2022-11-04 | 19.65 (4.52%) | 3534 | -37 | 1 | 1 | 0.03% | 8.32 (-0.08) | 523 (29.78%) |
| 2022-10-28 | 18.8 (-6.7%) | 3571 | -48 | 0 | 0 | 0.0% | 8.4 (-0.12) | 403 (-34.07%) |
| 2022-10-21 | 20.15 (3.07%) | 3619 | -195 | 0 | 0 | 0.0% | 8.52 (-0.46) | 611 (-7.33%) |
| 2022-10-14 | 19.55 (-8.22%) | 3814 | -128 | 0 | 0 | 0.0% | 8.98 (-0.3) | 660 (-5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.3 (2.4%) | 3942 | -19 | 0 | 0 | 0.0% | 9.28 (-0.04) | 701 (-42.11%) |
| 2022-09-30 | 20.8 (-4.81%) | 3961 | -154 | 0 | 0 | 0.0% | 9.32 (-0.36) | 1211 (57.0%) |
| 2022-09-23 | 21.85 (-0.46%) | 4115 | -50 | 0 | 0 | 0.0% | 9.68 (-0.12) | 771 (7.07%) |
| 2022-09-16 | 21.95 (-0.45%) | 4165 | 22 | 0 | -6 | 0.0% | 9.8 (0.05) | 720 (-61.51%) |
| 2022-09-08 | 22.05 (-5.57%) | 4143 | 165 | 6 | -5 | 0.14% | 9.75 (0.39) | 1872 (-60.49%) |
| 2022-09-02 | 23.35 (7.6%) | 3978 | -8 | 11 | 11 | 0.28% | 9.36 (-0.02) | 4739 (371.8%) |
| 2022-08-26 | 21.7 (2.6%) | 3986 | -12 | 0 | 0 | 0.0% | 9.38 (-0.03) | 1004 (136.86%) |
| 2022-08-19 | 21.15 (0.71%) | 3998 | -67 | 0 | 0 | 0.0% | 9.41 (-0.16) | 424 (-50.63%) |
| 2022-08-12 | 21.0 (2.69%) | 4065 | -32 | 0 | 0 | 0.0% | 9.57 (-0.07) | 858 (117.51%) |
| 2022-08-05 | 20.45 (-2.15%) | 4097 | -19 | 0 | 0 | 0.0% | 9.64 (-0.05) | 394 (5.05%) |
| 2022-07-29 | 20.9 (-3.46%) | 4116 | 2 | 0 | 0 | 0.0% | 9.69 (0.01) | 375 (-78.0%) |
| 2022-07-22 | 21.65 (8.52%) | 4114 | 70 | 0 | -2 | 0.0% | 9.68 (0.16) | 1708 (139.05%) |
| 2022-07-15 | 19.95 (5.56%) | 4044 | -16 | 2 | 0 | 0.05% | 9.52 (-0.04) | 714 (3.91%) |
| 2022-07-08 | 18.9 (-2.07%) | 4060 | -52 | 2 | 2 | 0.05% | 9.56 (-0.12) | 687 (25.01%) |
| 2022-07-01 | 19.3 (-3.98%) | 4112 | 114 | 0 | 0 | 0.0% | 9.68 (0.27) | 550 (-14.22%) |
| 2022-06-24 | 20.1 (-0.74%) | 3998 | -3 | 0 | 0 | 0.0% | 9.41 (-0.01) | 641 (27.3%) |
| 2022-06-17 | 20.25 (-6.68%) | 4001 | -7 | 0 | 0 | 0.0% | 9.42 (-0.01) | 503 (17.41%) |
| 2022-06-10 | 21.7 (0.23%) | 4008 | -56 | 0 | -15 | 0.0% | 9.43 (-0.13) | 429 (-60.41%) |
| 2022-06-02 | 21.65 (3.84%) | 4064 | -7 | 15 | 15 | 0.37% | 9.56 (-0.02) | 1084 (185.26%) |
| 2022-05-27 | 20.85 (-0.71%) | 4071 | -30 | 0 | 0 | 0.0% | 9.58 (-0.07) | 380 (-50.11%) |
| 2022-05-20 | 21.0 (5.53%) | 4101 | 11 | 0 | -133 | 0.0% | 9.65 (0.02) | 761 (-23.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.9 (-9.34%) | 4090 | -93 | 133 | -8 | 3.25% | 9.63 (-0.21) | 1002 (126.87%) |
| 2022-05-06 | 21.95 (-1.79%) | 4183 | -6 | 141 | 0 | 3.37% | 9.84 (-0.02) | 441 (-64.68%) |
| 2022-04-29 | 22.35 (-3.25%) | 4189 | -90 | 141 | 8 | 3.37% | 9.86 (-0.21) | 1250 (-1.82%) |
| 2022-04-22 | 23.1 (-2.33%) | 4279 | -187 | 133 | 2 | 3.11% | 10.07 (-0.44) | 1273 (-28.66%) |
| 2022-04-15 | 23.65 (1.28%) | 4466 | -5 | 131 | 131 | 2.93% | 10.51 (-0.01) | 1785 (331.14%) |
| 2022-04-08 | 23.35 (-1.89%) | 4471 | 6 | 0 | 0 | 0.0% | 10.52 (0.01) | 414 (-21.37%) |
| 2022-04-01 | 23.8 (-0.21%) | 4465 | 5 | 0 | -10 | 0 | 10.51 (0.01) | 526 (-4.82%) |
| 2022-03-25 | 23.85 (0.85%) | 4460 | 4 | 10 | 0 | 0.22% | 10.5 (0.01) | 553 (-22.68%) |
| 2022-03-18 | 23.65 (-1.66%) | 4456 | 48 | 10 | 4 | 0.22% | 10.49 (0.12) | 715 (-39.45%) |
| 2022-03-11 | 24.05 (-2.83%) | 4408 | -37 | 6 | 1 | 0.14% | 10.37 (-0.09) | 1181 (63.45%) |
| 2022-03-04 | 24.75 (-2.17%) | 4445 | -14 | 5 | 0 | 0.11% | 10.46 (-0.03) | 723 (-46.8%) |
| 2022-02-25 | 25.3 (-0.2%) | 4459 | -49 | 5 | 0 | 0.11% | 10.49 (-0.12) | 1359 (95.37%) |
| 2022-02-18 | 25.35 (-1.17%) | 4508 | 0 | 5 | 5 | 0.11% | 10.61 (0.0) | 695 (-40.66%) |
| 2022-02-11 | 25.65 (4.06%) | 4508 | 117 | 0 | -1 | 0.0% | 10.61 (0.28) | 1172 (-16.85%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。