股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.09 (+3.1)	0.03 (0.0)	4.13 (-0.16)	2038	5.35	0	0.0	-107	0.28	38097	118.5	117.0	120.0	115.0
2025-07-29	19.99 (+0.17)	0.03 (0.0)	4.29 (-0.79)	-2	0.01	0	0.0	-521	2.17	24057	115.5	115.5	116.5	107.5
2025-07-28	19.82 (+3.78)	0.03 (0.0)	5.08 (+0.21)	2476	5.65	0	0.0	144	0.33	43845	117.0	116.0	119.0	113.5
2025-07-25	16.04 (-2.71)	0.03 (0.0)	4.87 (-0.07)	-1929	7.38	0	0.0	-51	0.2	26132	113.0	118.0	118.0	111.0
2025-07-24	18.75 (-0.82)	0.03 (-0.02)	4.94 (+0.42)	-642	1.34	-12	0.03	274	0.57	47806	116.5	110.5	116.5	108.0
2025-07-23	19.57 (-3.62)	0.05 (0.0)	4.52 (+0.18)	-2416	8.13	0	0.0	123	0.41	29728	109.0	110.0	113.5	106.0
2025-07-22	23.19 (+2.8)	0.05 (-1.34)	4.34 (-0.27)	1821	5.94	0	0.0	-182	0.59	30668	108.0	114.5	115.0	104.0
2025-07-21	20.39 (-0.22)	1.39 (0.0)	4.61 (+0.96)	290	0.73	0	0.0	631	1.59	39692	114.5	112.5	117.5	109.5
2025-07-18	20.61 (+1.31)	1.39 (0.0)	3.65 (-0.03)	857	2.17	0	0.0	-17	0.04	39439	111.0	109.0	116.0	109.0
2025-07-17	19.3 (+5.79)	1.39 (0.0)	3.68 (+0.31)	3841	14.64	0	0.0	203	0.77	26230	106.0	99.2	106.0	99.2
2025-07-16	13.51 (-1.33)	1.39 (0.0)	3.37 (+0.35)	-871	3.03	0	0.0	228	0.79	28761	98.4	104.5	110.0	98.3
2025-07-15	14.84 (-1.08)	1.39 (0.0)	3.02 (+0.03)	-709	3.53	0	0.0	24	0.12	20106	103.5	99.2	106.0	98.5
2025-07-14	15.92 (-0.08)	1.39 (0.0)	2.99 (-0.05)	-57	0.59	0	0.0	-38	0.39	9656	97.5	105.0	105.0	97.5
2025-07-11	16.0 (-0.73)	1.39 (0.0)	3.04 (-0.05)	-368	1.52	0	0.0	-32	0.13	24193	104.0	103.5	105.5	100.5
2025-07-10	16.73 (-0.58)	1.39 (0.0)	3.09 (-0.1)	-301	0.96	0	0.0	-62	0.2	31236	102.5	100.0	103.5	99.9
2025-07-09	17.31 (-4.25)	1.39 (0.0)	3.19 (+0.18)	-2790	6.21	0	0.0	116	0.26	44963	99.5	94.1	104.5	93.0
2025-07-08	21.56 (-2.34)	1.39 (0.0)	3.01 (+0.04)	-1534	10.3	0	0.0	27	0.18	14898	95.1	92.5	95.6	91.6
2025-07-07	23.9 (-1.25)	1.39 (0.0)	2.97 (+0.02)	-821	3.24	0	0.0	10	0.04	25334	93.5	99.0	101.5	93.3
2025-07-04	25.15 (-2.57)	1.39 (0.0)	2.95 (-0.06)	-1683	9.65	0	0.0	-37	0.21	17441	98.1	104.0	106.0	97.8
2025-07-03	27.72 (-2.14)	1.39 (0.0)	3.01 (+0.02)	-1387	7.94	0	0.0	13	0.07	17461	104.0	106.5	107.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	29.86 (-2.45)	1.39 (0.0)	2.99 (+0.18)	-1532	2.27	0	0.0	115	0.17	67634	105.5	110.5	112.0	104.5
2025-07-01	32.31 (+3.78)	1.39 (0.0)	2.81 (-0.03)	2719	11.54	0	0.0	-14	0.06	23554	105.5	97.7	105.5	97.7
2025-06-30	28.53 (-1.45)	1.39 (0.0)	2.84 (+0.02)	-900	2.85	0	0.0	11	0.03	31590	96.1	107.0	107.5	94.8
2025-06-27	29.98 (+17.1)	1.39 (+1.29)	2.82 (+0.01)	11401	12.63	843	0.93	6	0.01	90299	104.5	107.0	108.5	101.0
2025-06-26	12.88 (+1.33)	0.1 (+0.05)	2.81 (-0.02)	1082	6.62	33	0.2	-15	0.09	16347	103.0	98.3	103.0	98.0
2025-06-25	11.55 (+7.73)	0.05 (0.0)	2.83 (+0.09)	5209	13.08	0	0.0	63	0.16	39810	93.9	89.3	93.9	89.3
2025-06-24	3.82 (-0.28)	0.05 (0.0)	2.74 (+0.03)	-208	1.11	0	0.0	16	0.09	18754	85.4	84.4	87.1	84.4
2025-06-23	4.1 (+0.59)	0.05 (0.0)	2.71 (+0.01)	366	6.53	0	0.0	3	0.05	5605	83.4	81.0	83.5	79.9
2025-06-20	3.51 (-0.84)	0.05 (0.0)	2.7 (-0.01)	-434	3.53	0	0.0	-5	0.04	12280	83.2	83.0	85.0	81.9
2025-06-19	4.35 (-0.39)	0.05 (0.0)	2.71 (-0.02)	-147	2.26	0	0.0	-9	0.14	6491	82.4	84.6	85.3	82.3
2025-06-18	4.74 (-1.41)	0.05 (0.0)	2.73 (-0.02)	-874	7.24	0	0.0	-19	0.16	12065	84.5	87.3	88.4	84.5
2025-06-17	6.15 (-1.97)	0.05 (0.0)	2.75 (-0.2)	-1287	5.25	0	0.0	-129	0.53	24495	87.6	89.2	92.0	86.6
2025-06-16	8.12 (+1.09)	0.05 (0.0)	2.95 (-0.02)	865	5.88	0	0.0	-10	0.07	14704	88.7	87.2	88.7	85.5
2025-06-13	7.03 (+0.1)	0.05 (0.0)	2.97 (+0.24)	143	0.2	0	0.0	160	0.23	70440	87.2	84.8	91.5	84.6
2025-06-12	6.93 (+4.62)	0.05 (0.0)	2.73 (+0.06)	3110	17.38	0	0.0	30	0.17	17896	86.5	79.0	86.5	78.3
2025-06-11	2.31 (-0.23)	0.05 (0.0)	2.67 (-0.02)	-155	3.47	0	0.0	-16	0.36	4465	78.7	78.4	79.5	78.1
2025-06-10	2.54 (+0.48)	0.05 (0.0)	2.69 (+0.09)	319	4.08	0	0.0	66	0.84	7820	78.0	76.6	78.5	76.5
2025-06-09	2.06 (-1.05)	0.05 (0.0)	2.6 (-0.01)	-706	5.6	0	0.0	-10	0.08	12599	76.2	80.8	80.8	76.0
2025-06-06	3.11 (-0.05)	0.05 (0.0)	2.61 (-0.06)	-731	11.02	0	0.0	-35	0.53	6636	81.2	82.4	82.8	80.7
2025-06-05	3.16 (+0.51)	0.05 (0.0)	2.67 (+0.06)	212	1.69	0	0.0	38	0.3	12553	83.2	82.3	85.4	81.6
2025-06-04	2.65 (-0.3)	0.05 (0.0)	2.61 (-0.03)	-163	3.54	0	0.0	-21	0.46	4601	81.6	82.8	83.7	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	2.95 (-0.35)	0.05 (0.0)	2.64 (0.0)	-355	5.93	0	0.0	1	0.02	5990	81.7	83.0	84.3	81.5
2025-06-02	3.3 (+0.43)	0.05 (0.0)	2.64 (-0.05)	61	0.79	0	0.0	-27	0.35	7705	82.4	83.8	83.9	81.1
2025-05-29	2.87 (+0.03)	0.05 (0.0)	2.69 (0.0)	-155	1.46	0	0.0	-9	0.08	10618	84.5	85.6	86.8	84.5
2025-05-28	2.84 (-0.81)	0.05 (0.0)	2.69 (-0.07)	-541	2.54	0	0.0	-37	0.17	21330	85.6	88.6	90.3	84.1
2025-05-27	3.65 (-0.98)	0.05 (0.0)	2.76 (-0.03)	-656	2.47	0	0.0	-21	0.08	26592	87.5	89.0	90.0	87.1
2025-05-26	4.63 (+2.36)	0.05 (0.0)	2.79 (+0.14)	1579	4.4	0	0.0	86	0.24	35861	88.3	83.1	90.9	82.5
2025-05-23	2.27 (-0.98)	0.05 (0.0)	2.65 (+0.01)	-670	5.96	0	0.0	9	0.08	11248	83.3	85.5	86.8	83.2
2025-05-22	3.25 (-1.67)	0.05 (-0.14)	2.64 (-0.02)	-1053	15.49	-92	1.35	-7	0.1	6798	85.1	86.4	86.9	85.0
2025-05-21	4.92 (+1.2)	0.19 (+0.01)	2.66 (+0.02)	518	6.85	10	0.13	9	0.12	7564	87.1	85.5	87.2	85.2
2025-05-20	3.72 (-0.05)	0.18 (+0.02)	2.64 (-0.03)	-45	0.55	10	0.12	-21	0.26	8133	85.0	86.9	87.4	84.6
2025-05-19	3.77 (+0.12)	0.16 (+0.01)	2.67 (-0.02)	50	0.42	10	0.08	-13	0.11	11972	85.6	87.5	88.4	85.4
2025-05-16	3.65 (-2.88)	0.15 (-0.76)	2.69 (+0.01)	-1878	7.5	-500	2.0	8	0.03	25044	87.6	89.0	91.1	87.5
2025-05-15	6.53 (-0.06)	0.91 (-0.15)	2.68 (-0.17)	-29	0.19	-100	0.66	-111	0.73	15186	88.8	89.7	90.6	87.2
2025-05-14	6.59 (+1.86)	1.06 (0.0)	2.85 (+0.01)	1190	4.9	0	0.0	5	0.02	24267	89.8	90.0	91.5	88.5
2025-05-13	4.73 (+1.05)	1.06 (0.0)	2.84 (-0.05)	709	2.43	0	0.0	-27	0.09	29174	88.2	92.1	92.9	88.2
2025-05-12	3.68 (-1.91)	1.06 (0.0)	2.89 (+0.56)	-1367	2.85	0	0.0	365	0.76	47948	89.3	89.3	93.5	88.2
2025-05-09	5.59 (+0.5)	1.06 (0.0)	2.33 (-0.03)	294	1.02	0	0.0	-20	0.07	28749	88.0	87.7	89.0	84.3
2025-05-08	5.09 (-0.79)	1.06 (0.0)	2.36 (+0.74)	-474	1.7	0	0.0	489	1.76	27803	86.4	87.6	89.4	86.4
2025-05-07	5.88 (+0.25)	1.06 (0.0)	1.62 (-0.1)	505	1.51	0	0.0	-68	0.2	33474	88.4	89.5	91.1	87.1
2025-05-06	5.63 (-0.17)	1.06 (0.0)	1.72 (+0.01)	-48	0.1	0	0.0	7	0.01	46962	89.1	87.0	91.2	87.0
2025-05-05	5.8 (+1.97)	1.06 (0.0)	1.71 (0.0)	1294	1.04	0	0.0	-2	0.0	123980	88.5	94.7	96.0	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.83 (-0.34)	1.06 (0.0)	1.71 (+0.07)	-214	0.32	0	0.0	48	0.07	67318	91.1	86.6	91.1	85.3
2025-04-30	4.17 (+0.96)	1.06 (+1.05)	1.64 (+0.07)	713	0.7	692	0.68	41	0.04	101213	82.9	83.6	89.5	82.2
2025-04-29	3.21 (+0.53)	0.01 (0.0)	1.57 (+0.1)	350	0.92	0	0.0	73	0.19	38100	81.6	74.5	81.6	73.7
2025-04-28	2.68 (-0.04)	0.01 (0.0)	1.47 (+0.01)	-28	0.35	0	0.0	3	0.04	8055	74.2	75.2	75.7	73.5
2025-04-25	2.72 (-0.67)	0.01 (0.0)	1.46 (0.0)	-543	3.66	0	0.0	-2	0.01	14845	74.4	76.0	77.5	72.9
2025-04-24	3.39 (-0.2)	0.01 (0.0)	1.46 (-0.03)	-137	0.9	0	0.0	-12	0.08	15224	73.5	75.2	75.8	73.5
2025-04-23	3.59 (-0.56)	0.01 (0.0)	1.49 (+0.04)	-437	1.61	0	0.0	20	0.07	27098	74.8	74.0	77.1	73.8
2025-04-22	4.15 (+0.88)	0.01 (0.0)	1.45 (0.0)	467	2.61	0	0.0	3	0.02	17921	71.2	68.4	73.7	68.4
2025-04-21	3.27 (+0.98)	0.01 (0.0)	1.45 (0.0)	457	3.53	0	0.0	-4	0.03	12933	70.3	74.2	75.0	69.8
2025-04-18	2.29 (-1.66)	0.01 (0.0)	1.45 (0.0)	-1146	6.88	0	0.0	0	0.0	16663	75.2	76.6	78.2	74.8
2025-04-17	3.95 (-2.8)	0.01 (0.0)	1.45 (-0.02)	-1885	8.35	0	0.0	-9	0.04	22580	74.6	75.0	78.8	74.3
2025-04-16	6.75 (-2.42)	0.01 (0.0)	1.47 (+0.02)	-1673	7.05	0	0.0	12	0.05	23746	74.2	78.0	80.6	74.2
2025-04-15	9.17 (+2.56)	0.01 (0.0)	1.45 (+0.01)	1685	17.69	0	0.0	5	0.05	9525	75.3	70.8	75.3	70.3
2025-04-14	6.61 (-0.85)	0.01 (0.0)	1.44 (-0.01)	-579	6.32	0	0.0	-1	0.01	9158	68.5	72.0	74.7	68.5
2025-04-11	7.46 (+0.04)	0.01 (0.0)	1.45 (0.0)	15	0.09	0	0.0	-2	0.01	16305	68.5	64.0	69.1	62.8
2025-04-10	7.42 (-0.02)	0.01 (0.0)	1.45 (0.0)	-23	1.73	0	0.0	0	0.0	1330	68.3	68.3	68.3	68.3
2025-04-09	7.44 (+3.55)	0.01 (0.0)	1.45 (-0.07)	2328	14.58	0	0.0	-47	0.29	15963	62.1	68.6	68.8	62.1
2025-04-08	3.89 (-1.79)	0.01 (0.0)	1.52 (+0.05)	-1175	13.82	0	0.0	30	0.35	8502	68.9	68.9	71.2	68.9
2025-04-07	5.68 (0.0)	0.01 (0.0)	1.47 (0.0)	2	0.55	0	0.0	0	0.0	365	76.5	76.5	76.5	76.5
2025-04-02	5.68 (+1.14)	0.01 (0.0)	1.47 (+0.02)	698	3.22	0	0.0	14	0.06	21671	84.9	83.3	85.4	81.8
2025-04-01	4.54 (-3.83)	0.01 (0.0)	1.45 (+0.03)	-2581	8.5	0	0.0	20	0.07	30379	83.0	84.9	86.3	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.37 (+4.07)	0.01 (0.0)	1.42 (-0.04)	2724	11.07	0	0.0	-23	0.09	24608	83.8	82.5	85.1	81.6
2025-03-28	4.3 (-0.4)	0.01 (0.0)	1.46 (-0.06)	-263	0.66	0	0.0	-41	0.1	39664	87.0	90.0	90.4	85.6
2025-03-27	4.7 (-0.43)	0.01 (0.0)	1.52 (+0.04)	-257	0.77	0	0.0	27	0.08	33334	90.7	89.0	91.5	88.1
2025-03-26	5.13 (+1.96)	0.01 (0.0)	1.48 (+0.07)	1285	4.52	0	0.0	43	0.15	28460	90.6	90.5	90.9	87.6
2025-03-25	3.17 (-1.57)	0.01 (0.0)	1.41 (0.0)	-875	2.14	0	0.0	0	0.0	40855	89.3	90.6	93.0	87.5
2025-03-24	4.74 (-0.83)	0.01 (0.0)	1.41 (0.0)	-655	1.73	0	0.0	-2	0.01	37779	89.2	92.9	93.7	88.3
2025-03-21	5.57 (-0.72)	0.01 (0.0)	1.41 (-0.01)	-305	0.52	0	0.0	-1	0.0	58805	91.5	90.8	94.1	88.6
2025-03-20	6.29 (-4.15)	0.01 (0.0)	1.42 (+0.07)	-2692	3.94	0	0.0	41	0.06	68366	90.3	89.3	92.8	87.4
2025-03-19	10.44 (-9.44)	0.01 (0.0)	1.35 (-0.01)	-6398	6.86	0	0.0	-4	0.0	93210	87.3	97.9	98.7	87.2
2025-03-18	19.88 (+12.62)	0.01 (0.0)	1.36 (+0.01)	8261	7.58	0	0.0	9	0.01	108964	96.8	88.9	96.8	88.7
2025-03-17	7.26 (-4.2)	0.01 (0.0)	1.35 (+0.02)	-2773	4.96	0	0.0	9	0.02	55941	88.0	90.8	93.0	87.6
2025-03-14	11.46 (-3.25)	0.01 (0.0)	1.33 (-0.14)	-2150	4.14	0	0.0	-92	0.18	51918	87.7	89.5	90.2	86.8
2025-03-13	14.71 (+2.39)	0.01 (0.0)	1.47 (-0.07)	1639	1.75	0	0.0	-45	0.05	93727	89.3	88.7	92.7	88.4
2025-03-12	12.32 (+3.88)	0.01 (0.0)	1.54 (+0.19)	2541	1.94	0	0.0	124	0.09	131075	88.5	86.9	94.6	85.5
2025-03-11	8.44 (+0.3)	0.01 (0.0)	1.35 (0.0)	264	0.17	0	0.0	4	0.0	154436	86.0	81.0	86.0	77.2
2025-03-10	8.14 (+3.59)	0.01 (0.0)	1.35 (+0.06)	2457	4.13	0	0.0	40	0.07	59558	80.8	77.1	80.8	75.9
2025-03-07	4.55 (-0.53)	0.01 (0.0)	1.29 (-0.03)	-212	1.44	0	0.0	-20	0.14	14688	73.5	74.1	74.9	72.2
2025-03-06	5.08 (-2.36)	0.01 (0.0)	1.32 (+0.06)	-1397	2.88	0	0.0	38	0.08	48552	74.5	73.4	77.0	72.5
2025-03-05	7.44 (+1.59)	0.01 (0.0)	1.26 (0.0)	1064	10.12	0	0.0	-2	0.02	10518	73.4	72.0	73.4	71.1
2025-03-04	5.85 (+2.03)	0.01 (0.0)	1.26 (0.0)	1442	14.05	0	0.0	0	0.0	10266	72.4	68.9	72.5	67.2
2025-03-03	3.82 (-1.33)	0.01 (0.0)	1.26 (0.0)	-562	6.42	0	0.0	0	0.0	8757	69.6	71.0	72.1	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	5.15 (+0.84)	0.01 (0.0)	1.26 (-0.01)	434	2.54	0	0.0	-9	0.05	17119	71.0	74.7	75.0	70.5
2025-02-26	4.31 (-0.58)	0.01 (0.0)	1.27 (-0.06)	-510	1.61	0	0.0	-37	0.12	31695	74.3	75.7	76.6	74.1
2025-02-25	4.89 (-1.45)	0.01 (0.0)	1.33 (+0.02)	-975	1.44	0	0.0	10	0.01	67858	74.0	74.7	77.3	73.1
2025-02-24	6.34 (+3.8)	0.01 (0.0)	1.31 (+0.02)	2462	9.94	0	0.0	15	0.06	24769	72.8	72.2	72.8	70.5
2025-02-21	2.54 (+0.07)	0.01 (0.0)	1.29 (0.0)	74	2.13	0	0.0	0	0.0	3478	66.2	66.1	66.9	65.3
2025-02-20	2.47 (-0.02)	0.01 (0.0)	1.29 (0.0)	-50	0.78	0	0.0	0	0.0	6377	66.1	67.6	68.2	66.1
2025-02-19	2.49 (-1.61)	0.01 (0.0)	1.29 (0.0)	-1126	5.55	0	0.0	1	0.0	20303	67.5	67.9	69.4	66.7
2025-02-18	4.1 (+0.59)	0.01 (0.0)	1.29 (0.0)	386	3.76	0	0.0	0	0.0	10266	67.1	65.4	68.0	65.0
2025-02-17	3.51 (+1.5)	0.01 (0.0)	1.29 (0.0)	985	15.35	0	0.0	-1	0.02	6418	65.3	63.9	65.8	63.3
2025-02-14	2.01 (-0.25)	0.01 (0.0)	1.29 (0.0)	-169	1.9	0	0.0	1	0.01	8917	63.3	66.3	66.4	63.3
2025-02-13	2.26 (-0.05)	0.01 (0.0)	1.29 (0.0)	-79	1.32	0	0.0	0	0.0	5963	66.1	67.1	67.3	65.8
2025-02-12	2.31 (-3.32)	0.01 (0.0)	1.29 (-0.09)	-2231	14.6	0	0.0	-61	0.4	15283	66.6	69.0	70.9	66.6
2025-02-11	5.63 (-0.03)	0.01 (0.0)	1.38 (-0.01)	-18	0.17	0	0.0	0	0.0	10455	68.9	69.6	70.5	68.8
2025-02-10	5.66 (-0.02)	0.01 (0.0)	1.39 (-0.01)	-19	0.18	0	0.0	-9	0.09	10369	69.3	69.0	70.4	68.4
2025-02-07	5.68 (+1.48)	0.01 (0.0)	1.4 (+0.01)	960	5.2	0	0.0	9	0.05	18475	69.4	67.9	70.9	67.1
2025-02-06	4.2 (-0.71)	0.01 (0.0)	1.39 (+0.01)	-482	3.14	0	0.0	6	0.04	15329	68.2	68.9	69.8	67.5
2025-02-05	4.91 (+2.41)	0.01 (0.0)	1.38 (+0.01)	1454	5.65	0	0.0	3	0.01	25721	68.3	67.1	70.3	67.1
2025-02-04	2.5 (-3.99)	0.01 (0.0)	1.37 (0.0)	-2794	7.6	0	0.0	4	0.01	36767	67.1	67.9	69.9	64.6
2025-02-03	6.49 (-0.67)	0.01 (0.0)	1.37 (0.0)	-426	2.33	0	0.0	1	0.01	18260	67.1	66.5	70.6	66.4
2025-01-22	7.16 (-0.02)	0.01 (0.0)	1.37 (-0.04)	31	0.04	0	0.0	-30	0.04	69590	72.1	72.0	76.3	71.3
2025-01-21	7.18 (-3.87)	0.01 (0.0)	1.41 (+0.01)	-2500	3.98	0	0.0	8	0.01	62786	71.3	75.5	75.5	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	11.05 (+4.81)	0.01 (0.0)	1.4 (+0.09)	3153	5.42	0	0.0	61	0.1	58199	75.3	68.5	75.3	67.2
2025-01-17	6.24 (-1.89)	0.01 (0.0)	1.31 (0.0)	-1243	4.02	0	0.0	0	0.0	30945	68.5	68.5	70.3	66.7
2025-01-16	8.13 (+2.6)	0.01 (0.0)	1.31 (0.0)	1710	4.82	0	0.0	1	0.0	35512	68.3	67.6	71.7	66.5
2025-01-15	5.53 (-1.44)	0.01 (0.0)	1.31 (-0.02)	-903	3.04	0	0.0	-15	0.05	29743	65.9	70.1	72.1	65.9
2025-01-14	6.97 (-0.27)	0.01 (0.0)	1.33 (+0.07)	-177	0.8	0	0.0	44	0.2	22152	70.0	69.9	70.5	68.3
2025-01-13	7.24 (+2.73)	0.01 (0.0)	1.26 (0.0)	1791	9.85	0	0.0	6	0.03	18186	70.0	68.8	70.0	65.7
2025-01-10	4.51 (-1.62)	0.01 (0.0)	1.26 (0.0)	-1155	3.27	0	0.0	0	0.0	35286	69.2	70.7	71.6	68.5
2025-01-09	6.13 (+0.44)	0.01 (0.0)	1.26 (+0.03)	288	0.32	0	0.0	15	0.02	90974	70.7	72.2	77.5	69.5
2025-01-08	5.69 (-1.74)	0.01 (0.0)	1.23 (0.0)	-1140	1.58	0	0.0	3	0.0	71969	72.7	71.0	76.6	69.8
2025-01-07	7.43 (+1.55)	0.01 (0.0)	1.23 (0.0)	1016	3.6	0	0.0	0	0.0	28246	69.8	69.7	71.7	68.7
2025-01-06	5.88 (-2.79)	0.01 (0.0)	1.23 (0.0)	-1816	4.55	0	0.0	0	0.0	39881	70.0	68.2	73.3	66.3
2025-01-03	8.67 (+3.49)	0.01 (0.0)	1.23 (0.0)	2355	14.37	0	0.0	0	0.0	16385	67.0	69.1	69.9	67.0
2025-01-02	5.18 (-4.37)	0.01 (0.0)	1.23 (+0.01)	-2879	8.07	0	0.0	3	0.01	35689	69.1	72.0	73.8	68.2
2024-12-31	9.55 (+0.34)	0.01 (0.0)	1.22 (0.0)	316	1.17	0	0.0	0	0.0	27036	71.7	70.2	71.7	68.6
2024-12-30	9.21 (+1.24)	0.01 (0.0)	1.22 (0.0)	899	2.65	0	0.0	0	0.0	33978	69.9	69.6	71.1	68.0
2024-12-27	7.97 (-3.27)	0.01 (0.0)	1.22 (-0.09)	-1919	1.85	0	0.0	-57	0.05	103704	69.6	78.0	78.7	69.0
2024-12-26	11.24 (-0.13)	0.01 (0.0)	1.31 (+0.06)	-142	0.16	0	0.0	43	0.05	86905	75.5	70.6	75.5	70.3
2024-12-25	11.37 (+6.42)	0.01 (0.0)	1.25 (+0.03)	4155	6.65	0	0.0	14	0.02	62440	68.7	64.1	68.7	63.5
2024-12-24	4.95 (+0.96)	0.01 (0.0)	1.22 (0.0)	637	2.49	0	0.0	1	0.0	25553	62.5	63.0	64.8	61.4
2024-12-23	3.99 (-0.5)	0.01 (0.0)	1.22 (0.0)	-274	0.9	0	0.0	0	0.0	30421	62.6	64.2	66.2	62.2
2024-12-20	4.49 (-0.56)	0.01 (0.0)	1.22 (0.0)	-373	0.74	0	0.0	0	0.0	50480	63.7	65.0	67.0	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	5.05 (-3.53)	0.01 (0.0)	1.22 (-0.03)	-2378	3.0	0	0.0	-16	0.02	79176	65.3	60.6	66.8	59.7
2024-12-18	8.58 (-0.58)	0.01 (0.0)	1.25 (+0.03)	-498	2.09	0	0.0	15	0.06	23837	61.1	57.7	61.1	57.1
2024-12-17	9.16 (+0.91)	0.01 (0.0)	1.22 (0.0)	591	5.5	0	0.0	1	0.01	10746	55.6	55.0	56.2	53.5
2024-12-16	8.25 (+0.14)	0.01 (0.0)	1.22 (0.0)	-17	0.08	0	0.0	0	0.0	21252	55.0	57.5	58.3	53.0
2024-12-13	8.11 (-3.81)	0.01 (0.0)	1.22 (0.0)	-2430	7.29	0	0.0	-1	0.0	33336	57.5	54.4	58.7	53.1
2024-12-12	11.92 (+2.74)	0.01 (0.0)	1.22 (-0.01)	1873	12.78	0	0.0	-5	0.03	14654	53.6	56.6	57.0	53.4
2024-12-11	9.18 (-2.97)	0.01 (0.0)	1.23 (0.0)	-1919	6.66	0	0.0	-1	0.0	28795	55.6	58.9	59.8	55.6
2024-12-10	12.15 (+3.97)	0.01 (0.0)	1.23 (-0.01)	2587	11.15	0	0.0	-3	0.01	23199	58.0	61.4	64.3	58.0
2024-12-09	8.18 (-1.63)	0.01 (0.0)	1.24 (-0.06)	-1112	5.8	0	0.0	-43	0.22	19182	64.4	71.5	72.0	64.4
2024-12-06	9.81 (+0.05)	0.01 (0.0)	1.3 (+0.06)	-11	0.04	0	0.0	39	0.13	30625	71.5	70.8	72.8	68.2
2024-12-05	9.76 (+2.2)	0.01 (0.0)	1.24 (0.0)	1288	2.17	0	0.0	0	0.0	59297	69.7	74.7	76.0	68.9
2024-12-04	7.56 (-0.57)	0.01 (0.0)	1.24 (0.0)	-418	1.03	0	0.0	-1	0.0	40697	71.1	66.8	71.1	66.2
2024-12-03	8.13 (-0.2)	0.01 (0.0)	1.24 (-0.29)	-128	1.4	0	0.0	-190	2.07	9170	64.7	62.4	66.0	60.8
2024-12-02	8.33 (-0.2)	0.01 (0.0)	1.53 (0.0)	-143	1.65	0	0.0	0	0.0	8646	63.5	61.1	64.7	59.7
2024-11-29	8.53 (0.0)	0.01 (0.0)	1.53 (0.0)	0	0.0	0	0.0	-1	0.01	9435	60.5	55.0	61.0	54.3
2024-11-28	8.53 (+0.75)	0.01 (0.0)	1.53 (+0.06)	494	6.14	0	0.0	38	0.47	8040	55.8	57.5	57.5	51.3
2024-11-27	7.78 (+0.66)	0.01 (0.0)	1.47 (-0.09)	433	5.22	0	0.0	-54	0.65	8301	57.0	57.3	60.3	56.0
2024-11-26	7.12 (+0.4)	0.01 (0.0)	1.56 (0.0)	265	4.18	0	0.0	0	0.0	6335	56.3	55.3	56.8	55.2
2024-11-25	6.72 (+0.78)	0.01 (0.0)	1.56 (-0.04)	405	5.08	0	0.0	-30	0.38	7967	56.0	54.4	56.0	52.5
2024-11-22	5.94 (+0.78)	0.01 (0.0)	1.6 (+0.04)	546	8.1	0	0.0	28	0.42	6740	52.3	52.4	52.4	50.5
2024-11-21	5.16 (+0.42)	0.01 (0.0)	1.56 (0.0)	378	3.29	0	0.0	0	0.0	11480	52.4	49.3	52.5	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	4.74 (+0.37)	0.01 (0.0)	1.56 (-0.01)	296	6.68	0	0.0	-8	0.18	4430	48.45	49.6	49.8	47.7
2024-11-19	4.37 (-0.92)	0.01 (0.0)	1.57 (-0.02)	-526	6.93	0	0.0	-15	0.2	7591	49.5	48.05	49.5	47.5
2024-11-18	5.29 (-1.21)	0.01 (0.0)	1.59 (+0.3)	-733	14.15	0	0.0	203	3.92	5180	46.7	46.5	48.2	46.5
2024-11-15	6.5 (-0.5)	0.01 (0.0)	1.29 (-0.09)	-297	0.87	0	0.0	-64	0.19	34297	47.1	49.0	49.1	46.3
2024-11-14	7.0 (+0.92)	0.01 (0.0)	1.38 (-0.03)	593	0.5	0	0.0	-18	0.02	119247	48.5	49.55	51.9	47.55
2024-11-13	6.08 (-1.06)	0.01 (0.0)	1.41 (-0.03)	-967	2.35	0	0.0	-18	0.04	41086	47.2	45.0	47.2	44.55
2024-11-12	7.14 (-0.56)	0.01 (0.0)	1.44 (+0.03)	-419	1.03	0	0.0	16	0.04	40692	42.95	39.6	42.95	39.6
2024-11-11	7.7 (+0.7)	0.01 (0.0)	1.41 (+0.12)	414	7.35	0	0.0	82	1.46	5632	39.05	36.85	39.05	36.15
2024-11-08	7.0 (-0.85)	0.01 (0.0)	1.29 (-0.04)	-562	20.7	0	0.0	-27	0.99	2715	35.5	36.6	36.9	35.1
2024-11-07	7.85 (+0.11)	0.01 (0.0)	1.33 (0.0)	74	18.97	0	0.0	0	0.0	390	35.1	34.2	35.1	34.2
2024-11-06	7.74 (+0.01)	0.01 (0.0)	1.33 (0.0)	6	2.21	0	0.0	0	0.0	271	33.8	33.75	34.3	33.2
2024-11-05	7.73 (-0.09)	0.01 (0.0)	1.33 (0.0)	-63	25.1	0	0.0	0	0.0	251	33.75	34.3	34.45	33.75
2024-11-04	7.82 (-0.12)	0.01 (0.0)	1.33 (0.0)	-74	25.0	0	0.0	0	0.0	296	33.85	34.55	35.1	33.85
2024-11-01	7.94 (+0.03)	0.01 (0.0)	1.33 (0.0)	-3	1.3	0	0.0	0	0.0	230	34.55	33.7	34.7	33.25
2024-10-30	7.91 (-0.07)	0.01 (0.0)	1.33 (0.0)	-47	8.53	0	0.0	0	0.0	551	33.95	35.4	35.95	33.85
2024-10-29	7.98 (-0.21)	0.01 (0.0)	1.33 (0.0)	-134	23.39	0	0.0	0	0.0	573	35.5	36.3	36.3	35.0
2024-10-28	8.19 (+0.3)	0.01 (0.0)	1.33 (0.0)	195	12.17	0	0.0	0	0.0	1602	36.3	37.0	37.4	34.85
2024-10-25	7.89 (+0.01)	0.01 (0.0)	1.33 (0.0)	8	0.27	0	0.0	0	0.0	2954	36.05	35.25	38.0	35.25
2024-10-24	7.88 (-0.06)	0.01 (0.0)	1.33 (+0.04)	-39	12.54	0	0.0	26	8.36	311	34.9	35.85	36.1	34.8
2024-10-23	7.94 (+0.16)	0.01 (0.0)	1.29 (0.0)	28	9.89	0	0.0	0	0.0	283	35.8	35.4	35.8	35.05
2024-10-22	7.78 (+0.11)	0.01 (0.0)	1.29 (0.0)	37	13.21	0	0.0	0	0.0	280	35.2	35.0	35.2	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	7.67 (-0.06)	0.01 (0.0)	1.29 (-0.01)	-74	18.93	0	0.0	-8	2.05	391	34.95	35.2	35.7	34.65
2024-10-18	7.73 (+0.01)	0.01 (0.0)	1.3 (0.0)	1	0.24	0	0.0	0	0.0	420	35.2	35.5	35.75	34.6
2024-10-17	7.72 (-0.1)	0.01 (0.0)	1.3 (0.0)	-61	11.25	0	0.0	0	0.0	542	35.5	36.5	36.5	35.1
2024-10-16	7.82 (+0.23)	0.01 (0.0)	1.3 (0.0)	149	12.3	0	0.0	0	0.0	1211	35.8	35.7	36.4	35.2
2024-10-15	7.59 (+0.24)	0.01 (0.0)	1.3 (0.0)	155	9.72	0	0.0	1	0.06	1595	35.75	34.2	36.2	34.2
2024-10-14	7.35 (-0.12)	0.01 (0.0)	1.3 (0.0)	-83	11.2	0	0.0	0	0.0	741	34.3	32.4	34.3	32.4
2024-10-11	7.47 (+0.08)	0.01 (0.0)	1.3 (0.0)	104	20.16	0	0.0	0	0.0	516	32.4	33.3	33.3	32.25
2024-10-09	7.39 (-0.07)	0.01 (0.0)	1.3 (0.0)	-46	9.2	0	0.0	-1	0.2	500	33.0	34.5	34.6	32.75
2024-10-08	7.46 (+0.01)	0.01 (0.0)	1.3 (0.0)	5	2.53	0	0.0	0	0.0	198	33.55	33.8	33.8	33.15
2024-10-07	7.45 (+0.05)	0.01 (0.0)	1.3 (0.0)	34	15.81	0	0.0	0	0.0	215	33.8	33.3	34.0	33.1
2024-10-04	7.4 (-0.01)	0.01 (0.0)	1.3 (0.0)	38	6.14	0	0.0	0	0.0	619	33.3	34.45	34.95	33.3
2024-10-01	7.41 (+0.2)	0.01 (0.0)	1.3 (0.0)	134	16.52	0	0.0	1	0.12	811	34.35	34.95	35.6	33.8
2024-09-30	7.21 (+0.06)	0.01 (0.0)	1.3 (0.0)	41	8.1	0	0.0	-1	0.2	506	35.15	36.05	36.3	35.0
2024-09-27	7.15 (+0.21)	0.01 (0.0)	1.3 (0.0)	140	20.9	0	0.0	0	0.0	670	36.05	36.35	36.95	35.9
2024-09-26	6.94 (-0.5)	0.01 (0.0)	1.3 (0.0)	-336	22.46	0	0.0	0	0.0	1496	36.05	37.4	37.5	35.7
2024-09-25	7.44 (+0.85)	0.01 (0.0)	1.3 (0.0)	561	18.9	0	0.0	0	0.0	2968	37.15	35.3	37.5	35.25
2024-09-24	6.59 (+0.35)	0.01 (0.0)	1.3 (0.0)	255	33.69	0	0.0	0	0.0	757	35.35	35.05	35.8	34.5
2024-09-23	6.24 (-0.72)	0.01 (0.0)	1.3 (-0.04)	-482	18.65	0	0.0	-25	0.97	2584	34.75	37.2	37.5	34.5
2024-09-20	6.96 (-0.75)	0.01 (0.0)	1.34 (0.0)	-479	12.63	0	0.0	0	0.0	3793	37.2	36.0	38.3	35.5
2024-09-19	7.71 (+0.51)	0.01 (0.0)	1.34 (+0.01)	335	41.36	0	0.0	2	0.25	810	35.5	34.3	35.65	34.3
2024-09-18	7.2 (+0.05)	0.01 (0.0)	1.33 (0.0)	42	9.81	0	0.0	0	0.0	428	34.45	35.2	35.35	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	7.15 (+0.15)	0.01 (0.0)	1.33 (0.0)	100	13.44	0	0.0	0	0.0	744	34.9	34.35	35.55	34.35
2024-09-13	7.0 (+0.4)	0.01 (0.0)	1.33 (0.0)	281	58.79	0	0.0	0	0.0	478	34.25	33.4	34.25	33.1
2024-09-12	6.6 (-0.17)	0.01 (0.0)	1.33 (0.0)	-116	23.77	0	0.0	0	0.0	488	33.1	34.65	34.65	33.1
2024-09-11	6.77 (+0.2)	0.01 (0.0)	1.33 (0.0)	142	33.26	0	0.0	3	0.7	427	33.9	33.3	34.3	33.3
2024-09-10	6.57 (+0.04)	0.01 (0.0)	1.33 (0.0)	36	9.97	0	0.0	0	0.0	361	33.3	34.0	34.1	32.7
2024-09-09	6.53 (+0.2)	0.01 (0.0)	1.33 (0.0)	126	25.51	0	0.0	0	0.0	494	33.5	32.8	34.3	32.8
2024-09-06	6.33 (-0.18)	0.01 (0.0)	1.33 (0.0)	-80	21.22	0	0.0	0	0.0	377	33.95	33.9	34.5	33.6
2024-09-05	6.51 (+0.17)	0.01 (0.0)	1.33 (+0.01)	119	16.23	0	0.0	3	0.41	733	33.8	32.9	34.5	32.9
2024-09-04	6.34 (+0.2)	0.01 (0.0)	1.32 (-0.01)	130	15.83	0	0.0	-2	0.24	821	32.2	34.0	34.0	31.75
2024-09-03	6.14 (+0.13)	0.01 (0.0)	1.33 (0.0)	89	15.01	0	0.0	0	0.0	593	35.0	35.6	35.8	35.0
2024-09-02	6.01 (+0.28)	0.01 (0.0)	1.33 (0.0)	196	21.03	0	0.0	0	0.0	932	35.55	35.75	36.15	35.1
2024-08-30	5.73 (-0.01)	0.01 (0.0)	1.33 (0.0)	-9	0.94	0	0.0	0	0.0	959	35.55	35.6	35.9	34.9
2024-08-29	5.74 (+0.42)	0.01 (0.0)	1.33 (0.0)	278	37.27	0	0.0	0	0.0	746	34.8	33.9	34.85	33.9
2024-08-28	5.32 (+0.12)	0.01 (0.0)	1.33 (0.0)	79	16.77	0	0.0	0	0.0	471	34.1	34.6	34.6	33.85
2024-08-27	5.2 (+0.24)	0.01 (0.0)	1.33 (0.0)	166	40.49	0	0.0	0	0.0	410	34.15	34.25	34.55	33.9
2024-08-26	4.96 (+0.3)	0.01 (0.0)	1.33 (0.0)	191	23.44	0	0.0	0	0.0	815	34.35	34.9	34.9	34.1
2024-08-23	4.66 (+0.02)	0.01 (0.0)	1.33 (+0.06)	11	1.25	0	0.0	35	3.98	880	34.2	33.7	34.45	33.6
2024-08-22	4.64 (+0.24)	0.01 (0.0)	1.27 (0.0)	163	15.63	0	0.0	3	0.29	1043	34.1	34.0	34.4	33.6
2024-08-21	4.4 (+0.27)	0.01 (0.0)	1.27 (+0.01)	176	12.46	0	0.0	7	0.5	1412	33.35	32.75	34.3	32.25
2024-08-20	4.13 (+0.45)	0.01 (0.0)	1.26 (+0.04)	292	8.36	0	0.0	24	0.69	3492	32.8	34.0	36.3	32.8
2024-08-19	3.68 (+0.14)	0.01 (0.0)	1.22 (0.0)	89	9.48	0	0.0	0	0.0	939	33.55	33.4	33.75	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	3.54 (+0.11)	0.01 (0.0)	1.22 (0.0)	199	8.75	0	0.0	0	0.0	2274	32.9	32.1	33.75	31.55
2024-08-15	3.43 (-0.01)	0.01 (0.0)	1.22 (0.0)	10	1.16	0	0.0	0	0.0	863	31.8	32.2	32.3	31.45
2024-08-14	3.44 (+0.58)	0.01 (0.0)	1.22 (0.0)	392	25.05	0	0.0	0	0.0	1565	31.8	30.9	32.15	30.6
2024-08-13	2.86 (+0.05)	0.01 (0.0)	1.22 (0.0)	49	9.8	0	0.0	0	0.0	500	30.6	30.7	30.9	30.15
2024-08-12	2.81 (+0.19)	0.01 (0.0)	1.22 (0.0)	119	22.67	0	0.0	0	0.0	525	30.45	30.3	30.6	29.9
2024-08-09	2.62 (+0.34)	0.01 (0.0)	1.22 (-0.01)	220	11.94	0	0.0	-3	0.16	1843	30.35	29.45	30.45	29.25
2024-08-08	2.28 (-0.24)	0.01 (0.0)	1.23 (0.0)	-112	6.32	0	0.0	1	0.06	1772	29.45	27.6	29.45	27.15
2024-08-07	2.52 (+0.3)	0.01 (0.0)	1.23 (+0.01)	143	47.51	0	0.0	0	0.0	301	26.8	24.75	26.8	24.6
2024-08-06	2.22 (-0.05)	0.01 (0.0)	1.22 (-0.01)	-46	7.18	0	0.0	0	0.0	641	24.4	25.15	25.55	23.65
2024-08-05	2.27 (+0.17)	0.01 (0.0)	1.23 (+0.01)	34	3.0	0	0.0	0	0.0	1134	25.0	27.7	27.7	24.95
2024-08-02	2.1 (-0.15)	0.01 (0.0)	1.22 (-0.01)	-1	0.56	0	0.0	0	0.0	177	27.7	28.0	28.5	27.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.09 (+7.05)	0.03 (0.0)	4.13 (-0.74)	4512	4.26	0	0.0	-484	0.46	105999	118.5	116.0	120.0	107.5
2025-07-25	16.04 (-4.57)	0.03 (-1.36)	4.87 (+1.22)	-2876	1.65	-12	0.01	795	0.46	174026	113.0	112.5	118.0	104.0
2025-07-18	20.61 (+4.61)	1.39 (0.0)	3.65 (+0.61)	3061	2.46	0	0.0	400	0.32	124192	111.0	105.0	116.0	97.5
2025-07-11	16.0 (-9.15)	1.39 (0.0)	3.04 (+0.09)	-5814	4.13	0	0.0	59	0.04	140624	104.0	99.0	105.5	91.6
2025-07-04	25.15 (-4.83)	1.39 (0.0)	2.95 (+0.13)	-2783	1.76	0	0.0	88	0.06	157680	98.1	107.0	112.0	94.8
2025-06-27	29.98 (+26.47)	1.39 (+1.34)	2.82 (+0.12)	17850	10.45	876	0.51	73	0.04	170815	104.5	81.0	108.5	79.9
2025-06-20	3.51 (-3.52)	0.05 (0.0)	2.7 (-0.27)	-1877	2.68	0	0.0	-172	0.25	70035	83.2	87.2	92.0	81.9
2025-06-13	7.03 (+3.92)	0.05 (0.0)	2.97 (+0.36)	2711	2.39	0	0.0	230	0.2	113220	87.2	80.8	91.5	76.0
2025-06-06	3.11 (+0.24)	0.05 (0.0)	2.61 (-0.08)	-976	2.6	0	0.0	-44	0.12	37485	81.2	83.8	85.4	80.7
2025-05-29	2.87 (+0.6)	0.05 (0.0)	2.69 (+0.04)	227	0.24	0	0.0	19	0.02	94401	84.5	83.1	90.9	82.5
2025-05-23	2.27 (-1.38)	0.05 (-0.1)	2.65 (-0.04)	-1200	2.62	-62	0.14	-23	0.05	45715	83.3	87.5	88.4	83.2
2025-05-16	3.65 (-1.94)	0.15 (-0.91)	2.69 (+0.36)	-1375	0.97	-600	0.42	240	0.17	141619	87.6	89.3	93.5	87.2
2025-05-09	5.59 (+1.76)	1.06 (0.0)	2.33 (+0.62)	1571	0.6	0	0.0	406	0.16	260968	88.0	94.7	96.0	83.5
2025-05-02	3.83 (+1.11)	1.06 (+1.05)	1.71 (+0.25)	821	0.38	692	0.32	165	0.08	214686	91.1	75.2	91.1	73.5
2025-04-25	2.72 (+0.43)	0.01 (0.0)	1.46 (+0.01)	-193	0.22	0	0.0	5	0.01	88021	74.4	74.2	77.5	68.4
2025-04-18	2.29 (-5.17)	0.01 (0.0)	1.45 (0.0)	-3598	4.41	0	0.0	7	0.01	81672	75.2	72.0	80.6	68.5
2025-04-11	7.46 (+1.78)	0.01 (0.0)	1.45 (-0.02)	1147	2.7	0	0.0	-19	0.04	42465	68.5	76.5	76.5	62.1
2025-04-02	5.68 (+1.38)	0.01 (0.0)	1.47 (+0.01)	841	1.1	0	0.0	11	0.01	76658	84.9	82.5	86.3	81.6
2025-03-28	4.3 (-1.27)	0.01 (0.0)	1.46 (+0.05)	-765	0.42	0	0.0	27	0.01	180092	87.0	92.9	93.7	85.6
2025-03-21	5.57 (-5.89)	0.01 (0.0)	1.41 (+0.08)	-3907	1.01	0	0.0	54	0.01	385286	91.5	90.8	98.7	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.46 (+6.91)	0.01 (0.0)	1.33 (+0.04)	4751	0.97	0	0.0	31	0.01	490714	87.7	77.1	94.6	75.9
2025-03-07	4.55 (-0.6)	0.01 (0.0)	1.29 (+0.03)	335	0.36	0	0.0	16	0.02	92781	73.5	71.0	77.0	67.2
2025-02-27	5.15 (+2.61)	0.01 (0.0)	1.26 (-0.03)	1411	1.0	0	0.0	-21	0.01	141441	71.0	72.2	77.3	70.5
2025-02-21	2.54 (+0.53)	0.01 (0.0)	1.29 (0.0)	269	0.57	0	0.0	0	0.0	46842	66.2	63.9	69.4	63.3
2025-02-14	2.01 (-3.67)	0.01 (0.0)	1.29 (-0.11)	-2516	4.93	0	0.0	-69	0.14	50987	63.3	69.0	70.9	63.3
2025-02-07	5.68 (-1.48)	0.01 (0.0)	1.4 (+0.03)	-1288	1.12	0	0.0	23	0.02	114552	69.4	66.5	70.9	64.6
2025-01-22	7.16 (+0.92)	0.01 (0.0)	1.37 (+0.06)	684	0.36	0	0.0	39	0.02	190575	72.1	68.5	76.3	67.2
2025-01-17	6.24 (+1.73)	0.01 (0.0)	1.31 (+0.05)	1178	0.86	0	0.0	36	0.03	136538	68.5	68.8	72.1	65.7
2025-01-10	4.51 (-4.16)	0.01 (0.0)	1.26 (+0.03)	-2807	1.05	0	0.0	18	0.01	266358	69.2	68.2	77.5	66.3
2025-01-03	8.67 (-0.88)	0.01 (0.0)	1.23 (+0.01)	-524	1.01	0	0.0	3	0.01	52074	67.0	72.0	73.8	67.0
2024-12-31	9.55 (+1.58)	0.01 (0.0)	1.22 (0.0)	1190	155.35	0	0.0	-5	0.65	766	29.8	30.15	30.95	29.8
2024-12-27	7.97 (+3.48)	0.01 (0.0)	1.22 (0.0)	2457	0.8	0	0.0	1	0.0	309026	69.6	64.2	78.7	61.4
2024-12-20	4.49 (-3.62)	0.01 (0.0)	1.22 (0.0)	-2675	1.44	0	0.0	0	0.0	185493	63.7	57.5	67.0	53.0
2024-12-13	8.11 (-1.7)	0.01 (0.0)	1.22 (-0.08)	-1001	0.84	0	0.0	-53	0.04	119168	57.5	71.5	72.0	53.1
2024-12-06	9.81 (+1.28)	0.01 (0.0)	1.3 (-0.23)	588	0.4	0	0.0	-152	0.1	148437	71.5	61.1	76.0	59.7
2024-11-29	8.53 (+2.59)	0.01 (0.0)	1.53 (-0.07)	1597	3.98	0	0.0	-47	0.12	40080	60.5	54.4	61.0	51.3
2024-11-22	5.94 (-0.56)	0.01 (0.0)	1.6 (+0.31)	-39	0.11	0	0.0	208	0.59	35422	52.3	46.5	52.5	46.5
2024-11-15	6.5 (-0.5)	0.01 (0.0)	1.29 (0.0)	-676	0.28	0	0.0	-2	0.0	240957	47.1	36.85	51.9	36.15
2024-11-08	7.0 (-0.94)	0.01 (0.0)	1.29 (-0.04)	-619	15.77	0	0.0	-27	0.69	3925	35.5	34.55	36.9	33.2
2024-11-01	7.94 (+0.05)	0.01 (0.0)	1.33 (0.0)	11	0.37	0	0.0	0	0.0	2956	34.55	37.0	37.4	33.25
2024-10-25	7.89 (+0.16)	0.01 (0.0)	1.33 (+0.03)	-40	0.95	0	0.0	18	0.43	4221	36.05	35.2	38.0	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	7.73 (+0.26)	0.01 (0.0)	1.3 (0.0)	161	3.57	0	0.0	1	0.02	4510	35.2	32.4	36.5	32.4
2024-10-11	7.47 (+0.07)	0.01 (0.0)	1.3 (0.0)	97	6.79	0	0.0	-1	0.07	1429	32.4	33.3	34.6	32.25
2024-10-04	7.4 (+0.25)	0.01 (0.0)	1.3 (0.0)	213	10.99	0	0.0	0	0.0	1938	33.3	36.05	36.3	33.3
2024-09-27	7.15 (+0.19)	0.01 (0.0)	1.3 (-0.04)	138	1.63	0	0.0	-25	0.29	8476	36.05	37.2	37.5	34.5
2024-09-20	6.96 (-0.04)	0.01 (0.0)	1.34 (+0.01)	-2	0.03	0	0.0	2	0.03	5775	37.2	34.35	38.3	34.2
2024-09-13	7.0 (+0.67)	0.01 (0.0)	1.33 (0.0)	469	20.84	0	0.0	3	0.13	2250	34.25	32.8	34.65	32.7
2024-09-06	6.33 (+0.6)	0.01 (0.0)	1.33 (0.0)	454	13.12	0	0.0	1	0.03	3460	33.95	35.75	36.15	31.75
2024-08-30	5.73 (+1.07)	0.01 (0.0)	1.33 (0.0)	705	20.72	0	0.0	0	0.0	3403	35.55	34.9	35.9	33.85
2024-08-23	4.66 (+1.12)	0.01 (0.0)	1.33 (+0.11)	731	9.41	0	0.0	69	0.89	7767	34.2	33.4	36.3	32.25
2024-08-16	3.54 (+0.92)	0.01 (0.0)	1.22 (0.0)	769	13.42	0	0.0	0	0.0	5729	32.9	30.3	33.75	29.9
2024-08-09	2.62 (+0.52)	0.01 (0.0)	1.22 (0.0)	239	4.2	0	0.0	-2	0.04	5693	30.35	27.7	30.45	23.65
2024-08-02	2.1 (+0.1)	0.01 (0.0)	1.22 (0.0)	-15	1.34	0	0.0	1	0.09	1116	27.7	27.55	28.7	26.6
2024-07-26	2.0 (-0.42)	0.01 (0.0)	1.22 (0.0)	-133	14.1	0	0.0	0	0.0	943	27.7	29.7	29.7	27.15
2024-07-19	2.42 (-0.33)	0.01 (0.0)	1.22 (-0.01)	-164	11.81	0	0.0	0	0.0	1389	29.4	30.35	30.95	29.3
2024-07-12	2.75 (-0.19)	0.01 (0.0)	1.23 (+0.01)	92	7.6	0	0.0	1	0.08	1211	30.25	31.0	31.0	29.75
2024-07-05	2.94 (+0.37)	0.01 (0.0)	1.22 (0.0)	310	18.2	0	0.0	0	0.0	1703	30.65	29.8	31.0	29.65
2024-06-28	2.57 (-0.38)	0.01 (0.0)	1.22 (0.0)	-29	3.83	0	0.0	1	0.13	758	29.65	29.8	29.9	29.1
2024-06-21	2.95 (-0.12)	0.01 (0.0)	1.22 (0.0)	-53	4.71	0	0.0	0	0.0	1125	29.8	29.8	30.15	29.3
2024-06-14	3.07 (-0.19)	0.01 (0.0)	1.22 (-0.01)	-88	8.72	0	0.0	-1	0.1	1009	29.7	30.25	30.3	29.45
2024-06-07	3.26 (+0.07)	0.01 (0.0)	1.23 (+0.01)	61	5.3	0	0.0	4	0.35	1152	30.25	30.75	30.9	29.7
2024-05-31	3.19 (+0.23)	0.01 (0.0)	1.22 (0.0)	226	19.5	0	0.0	0	0.0	1159	30.55	30.6	31.75	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	2.96 (+0.14)	0.01 (-0.22)	1.22 (0.0)	81	7.17	-145	12.83	1	0.09	1130	30.45	30.5	31.3	30.15
2024-05-17	2.82 (+0.24)	0.23 (-0.51)	1.22 (-0.11)	163	12.58	-340	26.23	-73	5.63	1296	30.5	30.25	30.85	30.2
2024-05-10	2.58 (-0.04)	0.74 (-0.05)	1.33 (0.0)	-21	1.17	-33	1.84	1	0.06	1790	30.55	32.65	32.65	30.0
2024-05-03	2.62 (+0.16)	0.79 (0.0)	1.33 (0.0)	123	8.56	0	0.0	0	0.0	1437	32.05	31.35	33.35	31.35
2024-04-26	2.46 (-0.22)	0.79 (+0.01)	1.33 (0.0)	-43	3.81	0	0.0	0	0.0	1130	31.35	31.9	32.45	31.05
2024-04-19	2.68 (-0.64)	0.78 (-0.01)	1.33 (0.0)	-415	9.05	-5	0.11	0	0.0	4584	31.9	33.2	34.55	31.0
2024-04-12	3.32 (+0.77)	0.79 (-0.01)	1.33 (0.0)	561	21.36	-6	0.23	1	0.04	2626	33.1	32.1	33.85	31.9
2024-04-03	2.55 (+0.14)	0.8 (-0.02)	1.33 (0.0)	142	9.95	-15	1.05	0	0.0	1427	32.05	33.0	33.4	31.6
2024-03-29	2.41 (-0.2)	0.82 (-0.02)	1.33 (+0.11)	83	2.0	-14	0.34	73	1.76	4159	32.75	32.4	33.9	31.1
2024-03-22	2.61 (+0.47)	0.84 (-0.01)	1.22 (0.0)	352	22.77	-8	0.52	1	0.06	1546	32.1	30.05	32.3	29.8
2024-03-15	2.14 (-0.2)	0.85 (-0.06)	1.22 (0.0)	-22	1.35	-35	2.14	0	0.0	1634	30.2	31.6	31.85	30.0
2024-03-08	2.34 (+0.06)	0.91 (0.0)	1.22 (0.0)	11	0.61	-6	0.33	0	0.0	1803	30.15	31.8	32.5	29.95
2024-03-01	2.28 (+0.37)	0.91 (-0.02)	1.22 (0.0)	227	21.68	-10	0.96	0	0.0	1047	31.5	32.2	32.2	31.0
2024-02-23	1.91 (-0.16)	0.93 (0.0)	1.22 (0.0)	-15	0.59	-4	0.16	0	0.0	2524	31.9	31.9	33.2	31.9
2024-02-16	2.07 (+0.56)	0.93 (-0.01)	1.22 (0.0)	405	24.71	-4	0.24	0	0.0	1639	31.9	31.8	32.5	30.7
2024-02-05	1.51 (-0.08)	0.94 (-0.01)	1.22 (0.0)	-51	16.24	-5	1.59	0	0.0	314	29.85	30.0	30.1	29.5
2024-02-02	1.59 (-0.23)	0.95 (-0.03)	1.22 (0.0)	-1	0.08	-17	1.34	0	0.0	1267	29.95	29.4	30.6	29.4
2024-01-26	1.82 (+0.09)	0.98 (-0.01)	1.22 (0.0)	60	6.52	-4	0.43	1	0.11	920	29.35	29.25	30.5	29.25
2024-01-19	1.73 (+0.03)	0.99 (0.0)	1.22 (+0.01)	15	0.64	0	0.0	9	0.38	2355	29.25	29.45	31.75	29.2
2024-01-12	1.7 (+0.09)	0.99 (0.0)	1.21 (-0.06)	62	6.7	-1	0.11	-34	3.68	925	29.15	29.7	30.75	29.0
2023-12-29	1.61 (+0.17)	0.99 (0.0)	1.27 (+0.01)	82	5.19	-3	0.19	0	0.0	1580	30.15	30.5	31.15	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.44 (+0.12)	0.99 (0.0)	1.26 (0.0)	71	4.91	1	0.07	0	0.0	1446	31.1	31.45	31.9	30.75
2023-12-15	1.32 (+0.09)	0.99 (-0.02)	1.26 (0.0)	19	1.24	-15	0.98	0	0.0	1531	31.45	32.4	32.6	31.45
2023-12-08	1.23 (-0.02)	1.01 (-0.02)	1.26 (-0.07)	-46	2.24	0	0.0	-27	1.32	2049	32.35	33.0	33.85	32.0
2023-12-01	1.25 (+0.17)	1.03 (+0.14)	1.33 (0.0)	69	2.94	90	3.84	-2	0.09	2344	33.0	33.3	34.05	32.5
2023-11-24	1.08 (-1.34)	0.89 (0.0)	1.33 (+0.01)	-908	6.96	0	0.0	6	0.05	13042	33.0	34.1	36.0	33.0
2023-11-17	2.42 (+0.58)	0.89 (+0.23)	1.32 (0.0)	369	6.89	152	2.84	-1	0.02	5355	33.1	28.95	33.1	28.1
2023-11-10	1.84 (-0.24)	0.66 (0.0)	1.32 (0.0)	-157	10.62	0	0.0	-1	0.07	1479	28.65	30.0	30.8	28.5
2023-11-03	2.08 (+0.22)	0.66 (0.0)	1.32 (-0.01)	142	13.27	0	0.0	-2	0.19	1070	29.85	30.2	30.9	29.1
2023-10-27	1.86 (+0.15)	0.66 (-0.01)	1.33 (+0.02)	193	16.68	0	0.0	11	0.95	1157	30.05	29.35	31.15	29.35
2023-10-20	1.71 (-0.17)	0.67 (0.0)	1.31 (0.0)	-226	11.73	0	0.0	1	0.05	1927	29.8	33.1	33.1	29.0
2023-10-13	1.88 (-0.16)	0.67 (0.0)	1.31 (0.0)	-163	14.74	0	0.0	-1	0.09	1106	32.6	33.15	33.4	32.05
2023-10-06	2.04 (+0.07)	0.67 (+0.01)	1.31 (0.0)	-13	1.01	4	0.31	-1	0.08	1289	33.15	33.85	34.15	32.9
2023-09-28	1.97 (+0.21)	0.66 (0.0)	1.31 (0.0)	59	2.55	0	0.0	0	0.0	2317	33.4	33.0	34.9	32.9
2023-09-22	1.76 (-0.23)	0.66 (0.0)	1.31 (-0.01)	-150	8.17	0	0.0	-4	0.22	1836	32.7	33.1	33.85	31.7
2023-09-15	1.99 (+0.6)	0.66 (+0.01)	1.32 (+0.14)	383	13.38	5	0.17	89	3.11	2863	33.35	32.0	34.0	31.7
2023-09-08	1.39 (-2.05)	0.65 (0.0)	1.18 (-0.09)	-1215	19.21	0	0.0	-57	0.9	6324	32.05	34.4	36.2	31.95
2023-09-01	3.44 (+0.18)	0.65 (0.0)	1.27 (0.0)	123	6.35	0	0.0	-1	0.05	1936	34.4	34.3	34.75	33.3
2023-08-25	3.26 (+0.11)	0.65 (-0.01)	1.27 (-0.02)	40	1.37	-4	0.14	-11	0.38	2913	34.0	33.85	35.1	33.35
2023-08-18	3.15 (+1.09)	0.66 (0.0)	1.29 (-0.03)	1050	28.24	0	0.0	-22	0.59	3718	33.75	34.85	34.95	33.25
2023-08-11	2.06 (+0.47)	0.66 (0.0)	1.32 (-0.18)	245	4.32	-3	0.05	-115	2.03	5668	35.25	38.6	38.75	34.8
2023-08-04	1.59 (+0.25)	0.66 (0.0)	1.5 (-0.06)	181	5.27	-1	0.03	-40	1.16	3435	38.6	39.95	40.4	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.34 (-0.36)	0.66 (-0.59)	1.56 (-0.02)	126	1.53	-380	4.61	-13	0.16	8240	39.3	38.8	40.65	37.0
2023-07-21	1.7 (+0.82)	1.25 (-2.21)	1.58 (-0.09)	178	2.32	-1434	18.67	-56	0.73	7681	38.8	40.7	42.0	38.2
2023-07-14	0.88 (+0.02)	3.46 (-0.03)	1.67 (-0.11)	-235	4.34	-12	0.22	-69	1.28	5411	40.7	44.3	44.5	40.45
2023-07-07	0.86 (-1.01)	3.49 (-0.01)	1.78 (+0.01)	-117	2.21	-11	0.21	1	0.02	5286	44.3	46.7	46.75	44.1
2023-06-30	1.87 (+0.74)	3.5 (0.0)	1.77 (+0.05)	547	12.87	-3	0.07	31	0.73	4249	46.1	45.2	46.15	44.8
2023-06-21	1.13 (-0.31)	3.5 (0.0)	1.72 (0.0)	-176	8.35	-1	0.05	5	0.24	2107	45.1	45.5	45.8	44.8
2023-06-16	1.44 (+0.09)	3.5 (-0.05)	1.72 (-0.02)	-1	0.02	-25	0.41	-13	0.21	6114	45.6	46.0	46.0	44.6
2023-06-09	1.35 (-22.7)	3.55 (-0.07)	1.74 (+0.11)	-2406	4.87	-19	0.04	83	0.17	49387	45.65	48.5	52.7	44.4
2023-06-02	24.05 (+1.59)	3.62 (-0.03)	1.63 (+0.02)	1397	16.7	-17	0.2	17	0.2	8363	47.8	47.35	48.5	47.1
2023-05-26	22.46 (+0.54)	3.65 (-0.01)	1.61 (+0.21)	414	2.37	-6	0.03	129	0.74	17500	46.85	47.15	49.5	46.8
2023-05-19	21.92 (-0.44)	3.66 (+0.19)	1.4 (+0.02)	-283	1.18	116	0.48	13	0.05	23924	47.15	45.1	49.8	44.7
2023-05-12	22.36 (+0.91)	3.47 (0.0)	1.38 (+0.03)	412	3.31	0	0.0	22	0.18	12435	45.75	44.9	47.95	43.85
2023-05-05	21.45 (-0.07)	3.47 (0.0)	1.35 (0.0)	-86	3.39	0	0.0	-2	0.08	2540	44.75	45.0	45.55	44.6
2023-04-28	21.52 (-0.18)	3.47 (0.0)	1.35 (-0.18)	-682	7.17	0	0.0	-114	1.2	9510	44.8	47.15	47.4	43.6
2023-04-21	21.7 (-0.6)	3.47 (-0.01)	1.53 (+0.26)	-1131	3.07	-3	0.01	166	0.45	36822	47.8	45.7	51.0	45.45
2023-04-14	22.3 (+0.02)	3.48 (-0.01)	1.27 (+0.01)	-52	0.9	-4	0.07	9	0.16	5752	45.4	47.5	47.6	45.4
2023-04-07	22.28 (-0.51)	3.49 (0.0)	1.26 (0.0)	-352	9.18	-1	0.03	0	0.0	3834	47.1	46.5	48.25	46.45
2023-03-31	22.79 (+0.58)	3.49 (0.0)	1.26 (0.0)	662	8.03	-5	0.06	0	0.0	8240	46.9	46.3	47.55	45.2
2023-03-24	22.21 (+0.44)	3.49 (0.0)	1.26 (0.0)	409	6.46	-3	0.05	0	0.0	6334	46.45	45.05	47.3	44.5
2023-03-17	21.77 (+0.06)	3.49 (-1.33)	1.26 (0.0)	157	1.72	-850	9.29	1	0.01	9146	44.8	46.0	46.75	42.9
2023-03-10	21.71 (+0.14)	4.82 (-0.01)	1.26 (-0.04)	242	1.21	-2	0.01	-28	0.14	19923	46.5	47.55	50.5	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	21.57 (-0.95)	4.83 (0.0)	1.3 (+0.04)	-633	8.56	-1	0.01	27	0.37	7392	46.95	47.4	47.75	46.05
2023-02-24	22.52 (-2.63)	4.83 (0.0)	1.26 (-0.04)	-1732	6.69	-3	0.01	-27	0.1	25908	47.75	49.4	52.2	47.7
2023-02-17	25.15 (-0.92)	4.83 (-0.79)	1.3 (+0.04)	-660	1.97	-501	1.5	27	0.08	33477	49.1	51.5	52.4	48.35
2023-02-10	26.07 (+0.67)	5.62 (+1.32)	1.26 (0.0)	474	0.79	842	1.4	0	0.0	60235	51.1	44.4	53.0	44.3
2023-02-03	25.4 (-1.75)	4.3 (0.0)	1.26 (-0.03)	-1362	5.93	-1	0.0	-23	0.1	22982	44.9	43.1	46.85	42.65
2023-01-17	27.15 (+0.75)	4.3 (-0.01)	1.29 (0.0)	473	12.15	-3	0.08	1	0.03	3894	42.3	41.5	42.6	41.3
2023-01-13	26.4 (+0.72)	4.31 (-1.04)	1.29 (+0.19)	398	2.12	-667	3.56	121	0.65	18757	41.4	44.0	44.6	41.05
2023-01-06	25.68 (-0.32)	5.35 (-0.31)	1.1 (0.0)	-891	7.38	-200	1.66	1	0.01	12068	43.85	44.8	46.9	43.4
2022-12-30	26.0 (-0.04)	5.66 (+4.48)	1.1 (-0.04)	-75	0.47	0	0.0	-26	0.16	16040	44.8	47.35	47.35	43.2
2022-12-23	26.04 (-2.01)	1.18 (0.0)	1.14 (-0.04)	-1288	4.27	0	0.0	-25	0.08	30130	47.2	52.8	54.1	45.6
2022-12-16	28.05 (+1.66)	1.18 (-0.01)	1.18 (+0.04)	1043	3.32	-9	0.03	25	0.08	31385	53.1	50.5	54.3	49.9
2022-12-09	26.39 (-0.75)	1.19 (0.0)	1.14 (-0.05)	-474	1.28	0	0.0	-31	0.08	37004	50.6	54.4	54.6	50.1
2022-12-02	27.14 (+0.39)	1.19 (0.0)	1.19 (+0.02)	98	0.1	1	0.0	8	0.01	97592	53.9	52.5	57.7	50.7
2022-11-25	26.75 (-0.81)	1.19 (0.0)	1.17 (-0.13)	-592	0.78	0	0.0	-81	0.11	76203	52.5	53.5	55.6	51.9
2022-11-18	27.56 (-1.68)	1.19 (-0.44)	1.3 (+0.07)	-1076	1.04	-279	0.27	48	0.05	103763	53.4	51.6	55.7	50.6
2022-11-11	29.24 (+0.87)	1.63 (-5.8)	1.23 (+0.63)	916	0.39	-3714	1.58	399	0.17	234851	51.6	59.6	60.1	51.5
2022-11-04	28.37 (+4.84)	7.43 (-0.07)	0.6 (-0.3)	3178	1.09	-44	0.02	-191	0.07	290803	56.1	44.9	56.1	44.8
2022-10-28	23.53 (+0.88)	7.5 (0.0)	0.9 (-0.07)	557	0.56	1	0.0	-44	0.04	98797	43.85	45.3	46.3	40.9
2022-10-21	22.65 (-2.08)	7.5 (+0.88)	0.97 (-0.2)	-1206	0.63	561	0.3	-126	0.07	190002	43.65	44.0	48.05	43.3
2022-10-14	24.73 (+1.81)	6.62 (+1.0)	1.17 (+0.27)	1305	1.89	639	0.93	173	0.25	68914	44.0	44.1	44.55	40.0
2022-10-07	22.92 (-0.09)	5.62 (-0.92)	0.9 (+0.72)	-87	0.04	1267	0.59	458	0.22	212991	45.05	41.2	48.2	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	23.01 (+1.24)	6.54 (+3.34)	0.18 (0.0)	732	0.63	2139	1.84	0	0.0	116459	42.0	38.25	42.65	36.05
2022-09-23	21.77 (-0.45)	3.2 (0.0)	0.18 (-0.2)	-415	1.17	0	0.0	-129	0.36	35453	38.9	39.25	40.4	37.2
2022-09-16	22.22 (-0.32)	3.2 (-0.02)	0.38 (-0.16)	-194	0.28	-13	0.02	-102	0.15	69670	39.25	43.8	46.3	39.1
2022-09-08	22.54 (-1.38)	3.22 (0.0)	0.54 (+0.16)	-1021	1.09	0	0.0	104	0.11	93655	43.0	42.75	44.35	41.2
2022-09-02	23.92 (+1.79)	3.22 (0.0)	0.38 (0.0)	1142	1.61	2	0.0	-1	0.0	71021	42.85	39.45	43.75	39.3
2022-08-26	22.13 (-1.0)	3.22 (0.0)	0.38 (+0.29)	-801	0.63	0	0.0	190	0.15	127366	41.1	40.7	44.2	37.25
2022-08-19	23.13 (+1.56)	3.22 (+0.01)	0.09 (0.0)	1146	2.53	0	0.0	0	0.0	45329	39.35	34.6	39.35	34.5
2022-08-12	21.57 (-0.68)	3.21 (-0.01)	0.09 (0.0)	-636	1.9	0	0.0	0	0.0	33475	34.5	32.3	36.5	31.9
2022-08-05	22.25 (-1.47)	3.22 (0.0)	0.09 (0.0)	-978	2.17	0	0.0	0	0.0	45153	33.2	33.6	36.75	30.95
2022-07-29	23.72 (+0.87)	3.22 (+0.01)	0.09 (0.0)	525	2.17	5	0.02	0	0.0	24170	33.65	33.85	34.4	30.55
2022-07-22	22.85 (-3.74)	3.21 (0.0)	0.09 (0.0)	-2321	5.66	0	0.0	0	0.0	40982	33.95	32.2	36.05	31.85
2022-07-15	26.59 (+0.53)	3.21 (0.0)	0.09 (0.0)	313	1.16	0	0.0	-1	0.0	26963	32.15	33.2	33.8	30.0
2022-07-08	26.06 (+3.53)	3.21 (0.0)	0.09 (-0.16)	2108	4.47	-2	0.0	-106	0.22	47183	33.1	34.0	35.15	31.1
2022-07-01	22.53 (+0.45)	3.21 (-1.58)	0.25 (+0.15)	312	0.51	4	0.01	99	0.16	61025	34.95	38.35	40.75	34.95
2022-06-24	22.08 (-0.03)	4.79 (+0.01)	0.1 (-0.28)	-47	0.08	6	0.01	-180	0.29	62125	37.25	42.05	42.25	36.65
2022-06-17	22.11 (-13.77)	4.78 (+1.51)	0.38 (-0.41)	497	0.41	994	0.83	-254	0.21	120095	42.3	42.95	47.05	40.8
2022-06-10	35.88 (-0.2)	3.27 (0.0)	0.79 (-0.55)	-171	0.09	0	0.0	-347	0.17	198551	45.0	43.0	47.4	40.5
2022-06-02	36.08 (-1.47)	3.27 (+0.19)	1.34 (+1.28)	-923	0.57	125	0.08	808	0.5	162114	42.85	45.05	46.65	41.25
2022-05-27	37.55 (+1.74)	3.08 (0.0)	0.06 (+0.03)	1096	0.38	0	0.0	19	0.01	284992	44.0	45.2	49.0	42.6
2022-05-20	35.81 (-0.19)	3.08 (+3.08)	0.03 (0.0)	-169	0.14	1937	1.63	-1	0.0	118863	42.05	35.2	42.05	33.25
2022-05-13	36.0 (-0.36)	0.0 (-0.2)	0.03 (-0.22)	-294	0.59	-123	0.25	-138	0.28	50072	34.85	37.0	37.15	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	36.36 (-1.12)	0.2 (0.0)	0.25 (+0.25)	-861	1.27	0	0.0	155	0.23	68043	37.4	35.3	39.5	34.0
2022-04-29	37.48 (+2.3)	0.2 (-0.13)	0.0 (0.0)	1448	3.83	-85	0.22	0	0.0	37839	35.65	37.0	37.55	30.65
2022-04-22	35.18 (-0.4)	0.33 (+0.33)	0.0 (0.0)	-173	0.17	208	0.21	0	0.0	99875	37.6	32.35	39.85	31.8
2022-04-15	35.58 (-0.38)	0.0 (0.0)	0.0 (0.0)	-241	0.39	0	0.0	0	0.0	61613	32.15	28.0	35.6	27.3
2022-04-08	35.96 (+0.86)	0.0 (0.0)	0.0 (0.0)	539	3.15	0	0.0	0	0.0	17109	27.8	26.55	27.8	24.9
2022-04-01	35.1 (+0.3)	0.0 (0.0)	0.0 (0.0)	189	2.2	0	0.0	0	0.0	8583	26.5	27.25	28.1	25.05
2022-03-25	34.8 (-0.84)	0.0 (0.0)	0.0 (0.0)	-528	4.57	0	0.0	0	0.0	11548	27.6	27.8	29.2	27.5
2022-03-18	35.64 (-0.48)	0.0 (0.0)	0.0 (0.0)	-423	1.46	0	0.0	-3	0.01	28999	28.05	29.4	31.4	26.1
2022-03-11	36.12 (+0.67)	0.0 (0.0)	0.0 (0.0)	422	2.68	0	0.0	0	0.0	15769	28.6	28.8	29.2	25.5
2022-03-04	35.45 (+0.26)	0.0 (0.0)	0.0 (0.0)	171	1.09	0	0.0	3	0.02	15753	28.6	25.3	29.4	25.3
2022-02-25	35.19 (+0.24)	0.0 (0.0)	0.0 (0.0)	119	1.03	0	0.0	0	0.0	11544	25.15	27.5	29.25	24.5
2022-02-18	34.95 (+0.15)	0.0 (0.0)	0.0 (0.0)	21	0.07	0	0.0	0	0.0	29245	27.5	24.45	29.3	24.45
2022-02-11	34.8 (+0.07)	0.0 (0.0)	0.0 (0.0)	33	1.6	0	0.0	0	0.0	2067	22.25	22.2	23.3	21.9
2022-01-26	34.73 (-0.1)	0.0 (0.0)	0.0 (0.0)	-58	2.72	0	0.0	0	0.0	2134	21.8	22.7	22.7	21.25
2022-01-21	34.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	0.11	0	0.0	0	0.0	18726	22.75	24.0	26.8	22.5
2022-01-14	34.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.45	0	0.0	0	0.0	4489	23.35	23.8	24.5	21.3
2022-01-07	34.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.28	0	0.0	0	0.0	2491	23.0	21.25	23.7	21.2
2021-12-30	34.83 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.19	0	0.0	0	0.0	1005	21.25	21.05	22.45	20.5
2021-12-24	34.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.06	0	0.0	0	0.0	284	20.45	20.9	20.9	20.4
2021-12-17	34.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.0	0	0.0	0	0.0	1000	20.9	20.85	22.05	20.4
2021-12-10	34.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	0.96	0	0.0	0	0.0	2809	20.55	19.1	22.15	19.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	34.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	8.41	0	0.0	0	0.0	321	19.1	18.75	19.5	18.6
2021-11-26	34.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.85	0	0.0	0	0.0	378	19.0	19.4	19.65	18.65
2021-11-19	34.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.09	0	0.0	0	0.0	366	19.3	19.5	19.65	19.2
2021-11-12	34.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	3.53	0	0.0	0	0.0	679	19.55	19.4	19.9	18.95
2021-11-05	34.78 (-0.1)	0.0 (0.0)	0.0 (0.0)	-66	2.53	0	0.0	0	0.0	2611	19.6	20.95	20.95	18.95
2021-10-29	34.88 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	3.28	0	0.0	0	0.0	946	19.55	17.8	20.2	17.8
2021-10-22	34.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	3.48	0	0.0	0	0.0	287	17.95	17.95	18.05	17.5
2021-10-15	34.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.55	0	0.0	0	0.0	181	18.05	18.1	18.5	17.85
2021-10-08	34.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	7.93	0	0.0	0	0.0	290	18.55	18.6	19.0	17.5
2021-10-01	34.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.2	0	0.0	0	0.0	406	18.75	19.9	20.2	18.55
2021-09-24	34.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	4	1.61	0	0.0	0	0.0	249	19.9	19.6	20.0	19.2
2021-09-17	34.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.84	0	0.0	0	0.0	237	19.75	19.4	19.9	19.25
2021-09-10	34.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.33	0	0.0	0	0.0	387	19.6	19.55	19.75	18.85
2021-09-03	34.8 (+0.01)	0.0 (0.0)	0.0 (-0.01)	1	0.41	0	0.0	-4	1.65	242	19.55	19.7	20.1	19.35
2021-08-27	34.79 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	0.94	0	0.0	1	0.23	427	19.95	20.2	20.5	19.2
2021-08-20	34.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	5.05	0	0.0	2	0.34	594	19.5	20.35	20.35	19.15
2021-08-13	34.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.44	0	0.0	-2	0.12	1607	20.35	22.45	22.45	20.35
2021-08-06	34.74 (+0.12)	0.0 (0.0)	0.0 (0.0)	80	6.01	0	0.0	3	0.23	1331	22.95	22.3	23.5	21.7
2021-07-30	34.62 (-0.19)	0.0 (0.0)	0.0 (0.0)	-124	1.94	0	0.0	0	0.0	6395	21.95	22.5	24.75	21.85
2021-07-23	34.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	0.79	0	0.0	0	0.0	1909	22.45	22.2	23.6	22.0
2021-07-16	34.79 (+0.1)	0.0 (0.0)	0.0 (0.0)	65	2.12	0	0.0	0	0.0	3063	22.55	22.25	24.5	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	34.69 (-0.18)	0.0 (0.0)	0.0 (0.0)	-103	1.85	0	0.0	0	0.0	5581	22.2	20.0	24.1	19.55
2021-07-02	34.87 (+0.1)	0.0 (0.0)	0.0 (0.0)	79	12.58	0	0.0	0	0.0	628	19.3	18.7	19.5	18.7
2021-06-25	34.77 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.51	0	0.0	0	0.0	590	18.8	19.0	19.4	18.35
2021-06-18	34.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.43	0	0.0	0	0.0	280	19.05	19.2	19.55	18.8
2021-06-11	34.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.49	0	0.0	0	0.0	206	19.3	19.6	19.6	19.1
2021-06-04	34.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.77	0	0.0	0	0.0	226	19.9	19.25	20.0	19.25
2021-05-28	34.77 (-0.14)	0.0 (0.0)	0.0 (0.0)	-38	13.67	0	0.0	0	0.0	278	19.2	19.0	19.85	18.8
2021-05-21	34.91 (-0.4)	0.0 (0.0)	0.0 (0.0)	80	15.97	0	0.0	0	0.0	501	18.85	18.3	19.45	17.85
2021-05-14	35.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.36	0	0.0	0	0.0	1116	19.8	22.95	22.95	19.35
2021-05-07	35.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-83	8.62	0	0.0	0	0.0	963	22.65	22.6	22.8	21.2
2021-04-29	35.39 (+0.15)	0.0 (0.0)	0.0 (0.0)	92	12.87	0	0.0	0	0.0	715	22.65	22.6	22.9	22.4
2021-04-23	35.24 (+0.15)	0.0 (0.0)	0.0 (0.0)	10	0.72	0	0.0	0	0.0	1394	22.4	22.45	23.25	22.25
2021-04-16	35.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.61	0	0.0	0	0.0	1483	22.25	23.4	23.65	21.6
2021-04-09	35.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	1.26	0	0.0	0	0.0	1192	23.15	23.6	23.7	23.0
2021-04-01	35.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	2.08	0	0.0	0	0.0	817	23.2	22.9	23.6	22.5
2021-03-26	35.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.25	0	0.0	0	0.0	801	22.6	23.8	23.85	22.55
2021-03-19	35.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	2.12	0	0.0	0	0.0	1367	23.3	23.9	24.4	23.05
2021-03-12	35.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	0.35	0	0.0	0	0.0	3990	23.4	21.1	25.0	21.1
2021-03-05	35.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.73	0	0.0	0	0.0	289	21.1	21.6	21.7	20.85
2021-02-26	35.04 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	5.22	0	0.0	0	0.0	575	21.55	22.0	22.1	21.5
2021-02-19	35.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	8.3	0	0.0	0	0.0	289	21.8	20.9	21.8	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	35.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.6	0	0.0	0	0.0	562	20.9	21.2	21.5	20.75
2021-01-29	35.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.27	0	0.0	0	0.0	1092	21.2	22.2	22.45	21.15
2021-01-22	35.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.73	0	0.0	0	0.0	1092	22.0	22.5	22.9	21.85
2021-01-15	35.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.66	0	0.0	0	0.0	758	22.75	23.1	23.3	22.3
2021-01-08	35.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	3.05	0	0.0	0	0.0	788	23.0	23.45	23.9	22.8
2020-12-31	35.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.8	0	0.0	0	0.0	376	23.75	23.45	23.9	22.9
2020-12-25	35.06 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.45	0	0.0	0	0.0	662	23.5	23.5	24.45	21.8
2020-12-18	35.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.25	0	0.0	-2	0.25	816	23.65	23.25	24.25	22.5
2020-12-11	35.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	1.14	0	0.0	0	0.0	1315	23.25	24.95	25.6	23.0
2020-12-04	35.09 (+0.07)	0.0 (0.0)	0.0 (0.0)	38	1.28	0	0.0	0	0.0	2966	24.55	26.95	27.75	24.55
2020-11-27	35.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.18	0	0.0	0	0.0	5007	27.25	22.6	27.7	22.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.09 (-5.44)	0.03 (-1.36)	4.13 (+1.29)	-3000	0.45	-12	0.0	847	0.13	670931	118.5	97.7	120.0	91.6
2025-06-30	28.53 (+25.66)	1.39 (+1.34)	2.84 (+0.15)	16808	3.97	876	0.21	98	0.02	423145	96.1	83.8	108.5	76.0
2025-05-29	2.87 (-1.3)	0.05 (-1.01)	2.69 (+1.05)	-991	0.16	-662	0.11	690	0.11	610021	84.5	86.6	96.0	82.5
2025-04-30	4.17 (-4.2)	1.06 (+1.05)	1.64 (+0.22)	-3492	0.85	692	0.17	144	0.03	411576	82.9	84.9	89.5	62.1
2025-03-31	8.37 (+3.22)	0.01 (0.0)	1.42 (+0.16)	3138	0.27	0	0.0	105	0.01	1173481	83.8	71.0	98.7	67.2
2025-02-27	5.15 (-2.01)	0.01 (0.0)	1.26 (-0.11)	-2124	0.6	0	0.0	-67	0.02	353822	71.0	66.5	77.3	63.3
2025-01-22	7.16 (-2.39)	0.01 (0.0)	1.37 (+0.15)	-1469	0.23	0	0.0	96	0.01	645547	72.1	72.0	77.5	65.7
2024-12-31	9.55 (+1.02)	0.01 (0.0)	1.22 (-0.31)	584	0.07	0	0.0	-204	0.02	823140	71.7	61.1	78.7	53.0
2024-11-29	8.53 (+0.62)	0.01 (0.0)	1.53 (+0.2)	260	0.08	0	0.0	132	0.04	320616	60.5	33.7	61.0	33.2
2024-10-30	7.91 (+0.7)	0.01 (0.0)	1.33 (+0.03)	404	2.82	0	0.0	19	0.13	14320	33.95	34.95	38.0	32.25
2024-09-30	7.21 (+1.48)	0.01 (0.0)	1.3 (-0.03)	1100	5.37	0	0.0	-20	0.1	20469	35.15	35.75	38.3	31.75
2024-08-30	5.73 (+3.47)	0.01 (0.0)	1.33 (+0.1)	2442	10.63	0	0.0	68	0.3	22976	35.55	28.5	36.3	23.65
2024-07-31	2.26 (-0.31)	0.01 (0.0)	1.23 (+0.01)	92	1.54	0	0.0	1	0.02	5982	27.8	29.8	31.0	26.6
2024-06-28	2.57 (-0.62)	0.01 (0.0)	1.22 (0.0)	-109	2.69	0	0.0	4	0.1	4045	29.65	30.75	30.9	29.1
2024-05-31	3.19 (+0.61)	0.01 (-0.78)	1.22 (-0.11)	477	8.15	-518	8.85	-71	1.21	5852	30.55	32.5	32.9	30.0
2024-04-30	2.58 (+0.17)	0.79 (-0.03)	1.33 (0.0)	340	3.17	-26	0.24	1	0.01	10730	32.5	33.0	34.55	31.0
2024-03-29	2.41 (+0.16)	0.82 (-0.1)	1.33 (+0.11)	450	4.84	-69	0.74	74	0.8	9295	32.75	31.7	33.9	29.8
2024-02-29	2.25 (+0.36)	0.92 (-0.03)	1.22 (0.0)	405	7.0	-17	0.29	1	0.02	5789	31.45	30.35	33.2	29.5
2024-01-31	1.89 (+0.28)	0.95 (-0.04)	1.22 (-0.05)	246	4.23	-22	0.38	-30	0.52	5820	30.2	30.15	31.75	29.0
2023-12-29	1.61 (+0.44)	0.99 (-0.05)	1.27 (-0.06)	166	2.39	-18	0.26	-28	0.4	6952	30.15	33.0	33.85	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.17 (-0.65)	1.04 (+0.38)	1.33 (+0.01)	-497	2.22	243	1.08	3	0.01	22433	32.8	29.65	36.0	28.1
2023-10-31	1.82 (-0.15)	0.66 (0.0)	1.32 (+0.01)	-237	3.95	4	0.07	8	0.13	5996	29.1	33.85	34.15	29.0
2023-09-28	1.97 (-1.42)	0.66 (+0.01)	1.31 (+0.04)	-896	6.54	5	0.04	28	0.2	13694	33.4	34.6	36.2	31.7
2023-08-31	3.39 (+1.87)	0.65 (-0.01)	1.27 (-0.27)	1437	8.87	-7	0.04	-172	1.06	16203	34.5	39.5	40.4	33.25
2023-07-31	1.52 (-0.35)	0.66 (-2.84)	1.54 (-0.23)	127	0.46	-1838	6.63	-154	0.56	27734	39.2	46.7	46.75	37.0
2023-06-30	1.87 (-23.04)	3.5 (-0.14)	1.77 (+0.18)	-2256	3.46	-60	0.09	132	0.2	65119	46.1	48.2	52.7	44.4
2023-05-31	24.91 (+3.39)	3.64 (+0.17)	1.59 (+0.24)	2074	3.37	105	0.17	153	0.25	61504	48.2	45.0	49.8	43.85
2023-04-28	21.52 (-1.27)	3.47 (-0.02)	1.35 (+0.09)	-2217	3.96	-8	0.01	61	0.11	55920	44.8	46.5	51.0	43.6
2023-03-31	22.79 (+0.27)	3.49 (-1.34)	1.26 (0.0)	837	1.64	-861	1.69	0	0.0	51037	46.9	47.4	50.5	42.9
2023-02-24	22.52 (-3.92)	4.83 (+0.53)	1.26 (-0.07)	-2629	2.0	337	0.26	-44	0.03	131697	47.75	46.6	53.0	44.3
2023-01-31	26.44 (+0.44)	4.3 (-1.36)	1.33 (+0.23)	-671	1.47	-870	1.91	144	0.32	45626	46.4	44.8	46.9	41.05
2022-12-30	26.0 (-0.74)	5.66 (+4.47)	1.1 (-0.11)	-543	0.38	-10	0.01	-71	0.05	141509	44.8	55.4	56.5	43.2
2022-11-30	26.74 (+3.44)	1.19 (-6.79)	1.21 (+0.73)	2376	0.32	-4339	0.58	464	0.06	743521	54.8	45.1	60.1	45.05
2022-10-31	23.3 (+0.29)	7.98 (+1.44)	0.48 (+0.3)	466	0.08	2772	0.46	194	0.03	603451	46.0	41.2	48.2	40.0
2022-09-30	23.01 (+0.75)	6.54 (+3.32)	0.18 (-0.17)	179	0.05	2126	0.62	-107	0.03	341888	42.0	42.4	46.3	36.05
2022-08-31	22.26 (-1.46)	3.22 (0.0)	0.35 (+0.26)	-1204	0.41	2	0.0	169	0.06	295697	42.75	33.6	44.2	30.95
2022-07-29	23.72 (+2.24)	3.22 (+0.01)	0.09 (-0.32)	1318	0.85	3	0.0	-207	0.13	154332	33.65	38.25	39.9	30.0
2022-06-30	21.48 (-14.25)	3.21 (-0.07)	0.41 (-0.12)	123	0.02	1004	0.19	-74	0.01	534277	38.8	42.75	47.4	36.65
2022-05-31	35.73 (-1.75)	3.28 (+3.08)	0.53 (+0.53)	-1376	0.24	1939	0.34	335	0.06	576573	42.75	35.3	49.0	31.75
2022-04-29	37.48 (+2.26)	0.2 (+0.2)	0.0 (0.0)	1497	0.69	123	0.06	0	0.0	217150	35.65	26.75	39.85	24.9
2022-03-31	35.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	-93	0.12	0	0.0	0	0.0	79940	26.85	25.3	31.4	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	35.19 (+0.46)	0.0 (0.0)	0.0 (0.0)	173	0.4	0	0.0	0	0.0	42857	25.15	22.2	29.3	21.9
2022-01-26	34.73 (-0.1)	0.0 (0.0)	0.0 (0.0)	-65	0.23	0	0.0	0	0.0	27842	21.8	21.25	26.8	21.2
2021-12-30	34.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	0.25	0	0.0	0	0.0	5280	21.25	19.5	22.45	19.05
2021-11-30	34.84 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	0.5	0	0.0	0	0.0	4177	18.95	20.95	20.95	18.6
2021-10-29	34.88 (+0.07)	0.0 (0.0)	0.0 (0.0)	42	2.34	0	0.0	0	0.0	1797	19.55	18.95	20.2	17.5
2021-09-30	34.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	1.6	0	0.0	0	0.0	1372	18.95	20.1	20.2	18.6
2021-08-31	34.8 (+0.18)	0.0 (0.0)	0.0 (0.0)	119	2.96	0	0.0	0	0.0	4018	19.95	22.3	23.5	19.15
2021-07-30	34.62 (-0.16)	0.0 (0.0)	0.0 (0.0)	-94	0.54	0	0.0	0	0.0	17295	21.95	19.2	24.75	18.8
2021-06-30	34.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	15	0.99	0	0.0	0	0.0	1508	19.2	19.5	20.0	18.35
2021-05-31	34.79 (-0.6)	0.0 (0.0)	0.0 (0.0)	-32	1.09	0	0.0	0	0.0	2938	19.45	22.6	22.95	17.85
2021-04-29	35.39 (+0.33)	0.0 (0.0)	0.0 (0.0)	117	2.24	0	0.0	0	0.0	5223	22.65	22.85	23.7	21.6
2021-03-31	35.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.03	0	0.0	0	0.0	6826	22.6	21.6	25.0	20.85
2021-02-26	35.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.21	0	0.0	0	0.0	1426	21.55	21.2	22.1	20.75
2021-01-29	35.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	0.64	0	0.0	0	0.0	3730	21.2	23.45	23.9	21.15
2020-12-31	35.07 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	0.56	0	0.0	-2	0.04	5205	23.75	26.45	27.7	21.8
2020-11-30	35.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	0.22	0	0.0	-1	0.01	7121	26.7	21.75	27.75	21.7
2020-10-30	35.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.35	0	0.0	3	0.21	1444	21.65	21.7	24.0	21.65
2020-09-30	35.06 (0.0)	0.0 (0.0)	0.0 (0.0)	9	0.58	0	0.0	0	0.0	1540	21.75	23.0	24.4	21.55
2020-08-31	35.06 ()	0.0 ()	0.0 ()	-12	0.99	0	0.0	0	0.0	1214	23.0	22.9	24.8	21.45