股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2929.28 (-0.09)4.87 (-0.02)0.31 (-0.01)-78-14.05-17-3.06-8-1.44555266.5267.0267.5260.5
2024-03-2829.37 (-0.11)4.89 (0.0)0.32 (+0.01)-48-12.3710.2610.26388267.0267.5270.5266.0
2024-03-2729.48 (-0.11)4.89 (-0.13)0.31 (-0.01)-46-8.0-111-19.3-5-0.87575267.0268.5269.5265.0
2024-03-2629.59 (-0.14)5.02 (-0.13)0.32 (-0.01)-112-12.43-109-12.1-7-0.78901266.5275.5276.0264.5
2024-03-2529.73 (-0.06)5.15 (-0.13)0.33 (+0.01)-58-6.35-111-12.1450.55914274.5272.0276.0271.5
2024-03-2229.79 (+0.12)5.28 (-0.13)0.32 (0.0)10017.45-114-19.950.87573272.0272.0272.5268.0
2024-03-2129.67 (-0.39)5.41 (-0.11)0.32 (-0.01)-331-31.77-92-8.83-15-1.441042270.5278.0278.0269.0
2024-03-2030.06 (+0.21)5.52 (-0.12)0.33 (+0.05)18511.28-106-6.46452.741640273.5267.0277.0266.5
2024-03-1929.85 (+0.06)5.64 (-0.19)0.28 (-0.01)11613.44-168-19.47-12-1.39863266.0268.0274.0266.0
2024-03-1829.79 (-0.1)5.83 (-0.11)0.29 (+0.01)-76-9.02-92-10.9191.07843268.0267.5268.0262.0
2024-03-1529.89 (+0.98)5.94 (-0.01)0.28 (+0.03)84542.4-6-0.3291.461993267.0256.5269.0256.5
2024-03-1428.91 (-0.25)5.95 (0.0)0.25 (0.0)-186-39.24-3-0.63-2-0.42474251.0256.0256.0250.5
2024-03-1329.16 (-0.2)5.95 (0.0)0.25 (-0.01)-176-40.09-1-0.23-4-0.91439254.0258.0261.5253.0
2024-03-1229.36 (-0.07)5.95 (-0.03)0.26 (+0.01)-74-27.92-28-10.5772.64265258.0259.5261.5258.0
2024-03-1129.43 (+0.02)5.98 (-0.02)0.25 (+0.01)125.24-16-6.9973.06229257.0255.5259.0255.5
2024-03-0829.41 (+0.27)6.0 (0.0)0.24 (0.0)22828.6140.5-1-0.13797257.0254.5263.0254.5
2024-03-0729.14 (-0.07)6.0 (0.0)0.24 (0.0)-69-23.63-3-1.0310.34292253.0257.5259.5253.0
2024-03-0629.21 (-0.17)6.0 (-0.03)0.24 (0.0)-60-16.62-23-6.3741.11361257.0259.0260.0256.0
2024-03-0529.38 (-0.03)6.03 (0.0)0.24 (0.0)10.3-3-0.900.0334259.5261.0262.5259.0
2024-03-0429.41 (0.0)6.03 (-0.02)0.24 (0.0)-7-1.97-14-3.93-5-1.4356261.0263.0264.0261.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0129.41 (+0.06)6.05 (0.0)0.24 (0.0)4712.6-3-0.8-2-0.54373262.0259.0263.5259.0
2024-02-2929.35 (-0.06)6.05 (0.0)0.24 (0.0)-37-8.6230.740.93429259.5259.5261.0258.0
2024-02-2729.41 (-0.02)6.05 (0.0)0.24 (0.0)204.24-4-0.8500.0472261.0263.0263.0258.0
2024-02-2629.43 (+0.03)6.05 (0.0)0.24 (-0.01)154.26-2-0.57-9-2.56352262.0265.0265.5261.5
2024-02-2329.4 (+0.01)6.05 (0.0)0.25 (-0.01)6512.9200.0-7-1.39503262.5264.0266.0262.5
2024-02-2229.39 (-0.11)6.05 (0.0)0.26 (-0.01)30.6200.0-6-1.24482263.0264.0265.5262.0
2024-02-2129.5 (+0.49)6.05 (0.0)0.27 (+0.01)43141.4400.030.291040265.0262.0267.5261.5
2024-02-2029.01 (+0.13)6.05 (-0.02)0.26 (-0.01)888.49-18-1.74-5-0.481036260.0257.0262.0256.0
2024-02-1928.88 (+0.09)6.07 (+0.01)0.27 (0.0)9712.8141.85-1-0.13758256.0252.5260.0252.5
2024-02-1628.79 (-0.36)6.06 (0.0)0.27 (+0.02)-248-29.52-1-0.12202.38840250.5248.0253.0247.5
2024-02-1529.15 (+0.2)6.06 (+0.01)0.25 (0.0)11914.7540.5-1-0.12807248.0245.0249.5243.5
2024-02-0528.95 (-0.03)6.05 (0.0)0.25 (0.0)224.5761.2500.0481245.0246.5249.5244.0
2024-02-0228.98 (-0.04)6.05 (+0.04)0.25 (0.0)-34-9.6318.7610.28354247.0245.0247.0244.0
2024-02-0129.02 (-0.18)6.01 (+0.05)0.25 (0.0)-161-60.754516.9800.0265244.0246.0248.0243.0
2024-01-3129.2 (-0.12)5.96 (0.0)0.25 (0.0)-106-23.71-1-0.22-1-0.22447246.0244.5247.0243.5
2024-01-3029.32 (-0.14)5.96 (0.0)0.25 (0.0)-164-28.1800.0-4-0.69582245.0244.0249.5243.5
2024-01-2929.46 (-0.13)5.96 (0.0)0.25 (0.0)-136-31.63-1-0.23-1-0.23430243.5243.0244.5242.0
2024-01-2629.59 (-0.87)5.96 (0.0)0.25 (-0.02)-890-66.5750.37-13-0.971337245.0257.0257.0245.0
2024-01-2530.46 (-0.05)5.96 (0.0)0.27 (0.0)-48-15.5800.0-3-0.97308256.5255.5259.0255.0
2024-01-2430.51 (-0.01)5.96 (0.0)0.27 (0.0)-17-5.31-1-0.31-3-0.94320255.5253.0256.0253.0
2024-01-2330.52 (+0.05)5.96 (-0.06)0.27 (-0.01)176.12-55-19.78-2-0.72278253.5253.0256.5252.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2230.47 (+0.05)6.02 (-0.05)0.28 (-0.01)61.7-54-15.34-7-1.99352253.5256.0257.5253.0
2024-01-1930.42 (0.0)6.07 (-0.01)0.29 (-0.01)-21-5.51-9-2.36-15-3.94381255.0256.5259.0254.0
2024-01-1830.42 (+0.07)6.08 (-0.01)0.3 (0.0)6216.49-14-3.7220.53376255.5259.0260.5254.5
2024-01-1730.35 (+0.05)6.09 (+0.06)0.3 (+0.02)429.665211.95194.37435259.0261.5264.0259.0
2024-01-1630.3 (-0.13)6.03 (+0.18)0.28 (-0.01)-243-45.1716029.74-5-0.93538263.0260.5263.0258.5
2024-01-1530.43 (+0.09)5.85 (+0.05)0.29 (+0.01)9335.094215.8520.75265264.0262.0266.0262.0
2024-01-1230.34 (-0.14)5.8 (+0.1)0.28 (0.0)-140-35.998321.3441.03389260.5264.0264.0259.5
2024-01-1130.48 (+0.02)5.7 (+0.15)0.28 (0.0)173.2213325.19-5-0.95528264.0266.0266.0261.0
2024-01-1030.46 (+0.2)5.55 (+0.02)0.28 (-0.01)24556.19173.9-1-0.23436267.0265.5267.5263.5
2024-01-0930.26 (+0.29)5.53 (+0.03)0.29 (+0.01)23750.21275.7240.85472265.5267.5268.5264.5
2024-01-0829.97 (-0.06)5.5 (+0.15)0.28 (0.0)-43-10.2112730.17-1-0.24421266.0268.0269.0263.0
2024-01-0530.03 (-0.09)5.35 (+0.18)0.28 (-0.03)-82-8.9415817.23-26-2.84917267.0269.0269.5262.0
2024-01-0430.12 (+0.37)5.17 (+0.19)0.31 (-0.01)28721.1816312.03-10-0.741355268.0269.5272.0265.0
2024-01-0329.75 (-0.17)4.98 (+0.17)0.32 (0.0)-242-14.131428.29-1-0.061713268.0268.0270.5264.5
2024-01-0229.92 (-0.09)4.81 (+0.1)0.32 (0.0)-110-9.72897.8600.01132267.5264.0267.5261.0
2023-12-2930.01 (-0.1)4.71 (-0.07)0.32 (-0.06)-108-7.91-57-4.18-45-3.31365264.0266.0269.5259.5
2023-12-2830.11 (-0.24)4.78 (+0.02)0.38 (+0.08)-208-5.16150.37701.744028266.0256.0271.0255.5
2023-12-2730.35 (+0.59)4.76 (-0.71)0.3 (+0.01)57054.39-616-58.7820.191048248.5246.0250.0244.5
2023-12-2629.76 (+0.97)5.47 (-1.05)0.29 (-0.01)84074.27-900-79.58-4-0.351131242.5242.5245.5242.0
2023-12-2528.79 (+0.39)6.52 (-0.75)0.3 (0.0)33232.58-650-63.7900.01019242.0249.0249.0242.0
2023-12-2228.4 (+0.51)7.27 (-0.74)0.3 (0.0)46356.95-638-78.47-1-0.12813247.0249.0250.0246.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2127.89 (+0.38)8.01 (-0.77)0.3 (+0.05)39444.17-664-74.44384.26892247.5248.5252.5247.5
2023-12-2027.51 (+0.74)8.78 (-0.74)0.25 (+0.01)63457.79-635-57.89100.911097250.0248.0254.0248.0
2023-12-1926.77 (+0.1)9.52 (-0.89)0.24 (+0.01)765.19-764-52.19151.021464248.0256.0259.0248.0
2023-12-1826.67 (+0.11)10.41 (0.0)0.23 (0.0)13139.2200.000.0334260.0257.0260.0255.5
2023-12-1526.56 (-0.25)10.41 (-0.01)0.23 (+0.01)-167-45.5-9-2.4551.36367255.0259.5261.0255.0
2023-12-1426.81 (+0.22)10.42 (0.0)0.22 (-0.04)17338.88-3-0.67-33-7.42445259.5257.5262.5257.0
2023-12-1326.59 (+0.05)10.42 (-0.01)0.26 (+0.01)-10-1.97-8-1.5750.98508253.5255.5256.5252.0
2023-12-1226.54 (-0.02)10.43 (-0.03)0.25 (+0.01)-42-9.38-23-5.1371.56448255.5260.0260.5255.5
2023-12-1126.56 (+0.16)10.46 (0.0)0.24 (+0.01)13538.46-1-0.28113.13351258.5255.5262.0255.5
2023-12-0826.4 (-0.01)10.46 (0.0)0.23 (0.0)-8-4.71-1-0.5921.18170258.0260.0261.0257.0
2023-12-0726.41 (-0.1)10.46 (0.0)0.23 (+0.01)-35-11.86-1-0.3451.69295258.5257.0258.5253.5
2023-12-0626.51 (-0.02)10.46 (0.0)0.22 (0.0)20.9500.031.43210257.0256.5260.5256.5
2023-12-0526.53 (-0.23)10.46 (0.0)0.22 (-0.04)-194-20.1700.0-34-3.53962256.0265.0265.0253.0
2023-12-0426.76 (-0.05)10.46 (0.0)0.26 (0.0)-48-16.84-1-0.35-4-1.4285266.5270.5271.0266.0
2023-12-0126.81 (+0.16)10.46 (0.0)0.26 (+0.01)14050.36-1-0.36134.68278270.0268.0271.5268.0
2023-11-3026.65 (-0.24)10.46 (0.0)0.25 (0.0)-209-37.0600.0-3-0.53564267.5273.0273.5266.5
2023-11-2926.89 (+0.17)10.46 (0.0)0.25 (0.0)15247.35-2-0.62-2-0.62321272.5270.0273.0269.0
2023-11-2826.72 (+0.1)10.46 (0.0)0.25 (-0.01)8333.7400.0-7-2.85246270.5266.5270.5266.0
2023-11-2726.62 (+0.11)10.46 (-0.01)0.26 (0.0)8940.27-8-3.6231.36221266.5269.0271.5266.5
2023-11-2426.51 (-0.05)10.47 (0.0)0.26 (0.0)-34-25.9510.76-4-3.05131267.5269.5270.0267.0
2023-11-2326.56 (-0.14)10.47 (0.0)0.26 (-0.01)-112-26.29-1-0.23-11-2.58426269.5272.0275.5267.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2226.7 (+0.19)10.47 (-0.01)0.27 (+0.02)19437.24-4-0.77224.22521272.0270.0272.0267.0
2023-11-2126.51 (-0.07)10.48 (0.0)0.25 (-0.02)-91-21.88-1-0.24-15-3.61416266.5272.0272.0265.5
2023-11-2026.58 (+0.13)10.48 (0.0)0.27 (+0.03)26434.4200.0192.48767270.0269.0274.0268.0
2023-11-1726.45 (+0.08)10.48 (-0.01)0.24 (0.0)7125.91-11-4.0120.73274266.0262.0267.0262.0
2023-11-1626.37 (-0.14)10.49 (-0.01)0.24 (-0.01)-113-23.64-5-1.05-8-1.67478262.0267.5267.5260.5
2023-11-1526.51 (-0.06)10.5 (0.0)0.25 (0.0)-66-12.41-5-0.9410.19532267.5272.5273.5267.5
2023-11-1426.57 (+0.08)10.5 (+0.04)0.25 (0.0)595.78393.82-4-0.391020269.0265.0272.0264.5
2023-11-1326.49 (+0.35)10.46 (0.0)0.25 (+0.03)30949.36-3-0.48325.11626262.5258.0266.0257.5
2023-11-1026.14 (-0.31)10.46 (0.0)0.22 (0.0)-256-36.57-2-0.29-3-0.43700256.0263.0263.0252.0
2023-11-0926.45 (-0.04)10.46 (0.0)0.22 (+0.01)-3-0.95-2-0.63113.48316263.0262.5263.5260.5
2023-11-0826.49 (+0.13)10.46 (-0.01)0.21 (+0.01)12328.15-3-0.6940.92437262.5256.5263.0256.5
2023-11-0726.36 (+0.01)10.47 (0.0)0.2 (0.0)-20-10.8100.052.7185256.5253.0257.0253.0
2023-11-0626.35 (+0.05)10.47 (0.0)0.2 (0.0)4420.66-2-0.94-1-0.47213253.5253.0257.0253.0
2023-11-0326.3 (-0.3)10.47 (-0.04)0.2 (-0.03)-292-56.7-39-7.57-21-4.08515251.0259.0260.0250.5
2023-11-0226.6 (-0.02)10.51 (0.0)0.23 (-0.02)41.631.2-25-10.0250259.0257.0259.0255.5
2023-11-0126.62 (+0.01)10.51 (0.0)0.25 (0.0)238.4941.4810.37271253.0251.5256.5250.5
2023-10-3126.61 (-0.06)10.51 (0.0)0.25 (-0.02)-59-10.5200.0-18-3.21561248.5261.0261.5248.5
2023-10-3026.67 (-0.18)10.51 (+0.01)0.27 (0.0)-52-8.44101.6230.49616260.5252.0261.0251.0
2023-10-2726.85 (+0.01)10.5 (+0.01)0.27 (0.0)-65-9.4571.0200.0688250.0254.0254.5246.0
2023-10-2626.84 (-0.29)10.49 (-0.05)0.27 (-0.04)-251-34.6700.0-33-4.56724250.5250.5254.0249.0
2023-10-2527.13 (-0.13)10.54 (+0.01)0.31 (-0.01)-72-21.3651.48-6-1.78337256.0261.0262.5256.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2427.26 (+0.05)10.53 (0.0)0.32 (0.0)7319.0600.0-1-0.26383261.0257.5263.0257.5
2023-10-2327.21 (-0.12)10.53 (+0.12)0.32 (-0.02)-104-23.6410122.95-22-5.0440258.0260.0263.0255.5
2023-10-2027.33 (-0.16)10.41 (+0.2)0.34 (-0.01)-168-47.5917349.01-6-1.7353263.5262.5263.5259.5
2023-10-1927.49 (-0.13)10.21 (+0.2)0.35 (-0.03)-133-33.9317644.9-23-5.87392265.0261.0265.0258.0
2023-10-1827.62 (+0.26)10.01 (+0.15)0.38 (+0.02)27919.191268.67120.831454261.0256.0263.5251.5
2023-10-1727.36 (-0.13)9.86 (-0.01)0.36 (0.0)-123-21.06-3-0.5130.51584255.5264.5264.5255.0
2023-10-1627.49 (+0.07)9.87 (+0.1)0.36 (-0.01)5014.498023.19-15-4.35345263.5260.0265.5260.0
2023-10-1327.42 (+0.11)9.77 (0.0)0.37 (-0.04)9927.97-2-0.56-28-7.91354264.0262.5267.0262.5
2023-10-1227.31 (+0.09)9.77 (-0.06)0.41 (0.0)14628.68-46-9.04-3-0.59509263.0261.5266.0261.5
2023-10-1127.22 (+0.19)9.83 (0.0)0.41 (-0.01)817.2610.09-6-0.541116259.5263.0267.5258.0
2023-10-0627.03 (+0.01)9.83 (+0.05)0.42 (0.0)62.163612.95-6-2.16278275.5277.0277.0273.0
2023-10-0527.02 (-0.17)9.78 (+0.09)0.42 (+0.02)-139-25.888315.46193.54537275.0276.5278.0274.0
2023-10-0427.19 (+0.09)9.69 (+0.16)0.4 (+0.04)494.913713.69404.01001276.0265.0276.5263.5
2023-10-0327.1 (-0.11)9.53 (+0.12)0.36 (+0.04)-113-18.779916.45345.65602270.0267.0271.5267.0
2023-10-0227.21 (-0.03)9.41 (+0.15)0.32 (+0.01)-44-6.813621.0240.62647269.5261.5269.5261.5
2023-09-2827.24 (+0.08)9.26 (-0.09)0.31 (-0.01)11213.63-86-10.46-7-0.85822261.0265.5265.5259.5
2023-09-2727.16 (+0.66)9.35 (-0.31)0.32 (-0.07)56837.64-261-17.3-64-4.241509265.0264.5265.5258.0
2023-09-2626.5 (+0.26)9.66 (-0.19)0.39 (-0.03)26535.01-163-21.53-18-2.38757268.5267.0269.5265.0
2023-09-2526.24 (-0.2)9.85 (+0.17)0.42 (0.0)-215-33.2815023.22-5-0.77646268.5267.0270.0263.0
2023-09-2226.44 (-0.1)9.68 (+0.16)0.42 (+0.03)30.2513811.38262.141213266.0262.5266.0257.5
2023-09-2126.54 (+0.74)9.52 (0.0)0.39 (-0.05)66430.73-4-0.19-42-1.942161264.0272.0273.5261.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2025.8 (+0.08)9.52 (+0.28)0.44 (-0.11)704.7924016.42-96-6.571462276.0282.5282.5273.0
2023-09-1925.72 (-0.22)9.24 (+0.39)0.55 (-0.03)-187-12.1233521.71-27-1.751543282.5285.5288.5278.5
2023-09-1825.94 (-0.15)8.85 (+0.6)0.58 (-0.05)-149-7.2951725.31-45-2.22043283.5276.0290.0275.5
2023-09-1526.09 (-0.11)8.25 (+0.47)0.63 (+0.01)-118-5.9241020.57130.651993277.5276.0285.5276.0
2023-09-1426.2 (-0.06)7.78 (+0.51)0.62 (0.0)-110-5.6643622.4320.11944275.5269.5279.0265.5
2023-09-1326.26 (+0.13)7.27 (+0.25)0.62 (-0.02)-21-1.5721816.28-23-1.721339268.0261.0268.0260.5
2023-09-1226.13 (+0.14)7.02 (+0.18)0.64 (+0.15)592.681567.091366.182199260.0256.0267.0251.0
2023-09-1125.99 (-0.07)6.84 (+0.18)0.49 (+0.01)-57-7.2615119.2460.76785252.0253.0255.0249.5
2023-09-0826.06 (-0.09)6.66 (+0.22)0.48 (-0.08)-37-3.5319118.21-73-6.961049253.0252.5255.0246.0
2023-09-0726.15 (+0.03)6.44 (+0.16)0.56 (+0.09)694.861349.43775.421421252.5249.5258.0249.5
2023-09-0626.12 (+0.03)6.28 (+0.26)0.47 (+0.04)1128.5222417.05362.741314250.5248.5254.0245.0
2023-09-0526.09 (+0.03)6.02 (+0.09)0.43 (+0.13)-41-2.3834.651146.391785248.0239.5252.0238.0
2023-09-0426.06 (-0.02)5.93 (+0.11)0.3 (0.0)-34-4.959313.5430.44687237.5234.0239.0232.0
2023-09-0126.08 (-0.09)5.82 (+0.12)0.3 (0.0)-97-24.7410125.77-3-0.77392233.5232.0234.0231.0
2023-08-3126.17 (-0.06)5.7 (+0.05)0.3 (+0.02)-12-2.37509.88152.96506232.5229.0234.0228.5
2023-08-3026.23 (-0.17)5.65 (+0.03)0.28 (0.0)-172-51.96236.9510.3331229.0232.0232.0228.0
2023-08-2926.4 (+0.02)5.62 (+0.12)0.28 (0.0)-34-7.7610123.0620.46438231.0225.5231.5225.0
2023-08-2826.38 (-0.07)5.5 (+0.11)0.28 (0.0)-78-16.69219.5720.43470227.0227.5229.5222.5
2023-08-2526.45 (0.0)5.39 (+0.08)0.28 (-0.01)-17-5.477122.83-7-2.25311227.5227.5232.0226.5
2023-08-2426.45 (-0.03)5.31 (+0.09)0.29 (-0.02)-33-9.198222.84-20-5.57359228.5229.5232.5226.5
2023-08-2326.48 (+0.05)5.22 (+0.04)0.31 (-0.01)278.16319.37-5-1.51331229.5226.5229.5224.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2226.43 (-0.03)5.18 (+0.1)0.32 (-0.02)-73-13.018414.97-20-3.57561225.5230.0230.0222.0
2023-08-2126.46 (-0.09)5.08 (+0.11)0.34 (0.0)-95-24.429424.16-1-0.26389229.0229.0232.0227.5
2023-08-1826.55 (+0.15)4.97 (+0.08)0.34 (+0.01)9012.577210.0681.12716229.5227.0233.0227.0
2023-08-1726.4 (+0.03)4.89 (+0.13)0.33 (-0.01)589.811619.59-7-1.18592227.0226.5228.5223.0
2023-08-1626.37 (-0.1)4.76 (+0.19)0.34 (0.0)372.7716112.0600.01335226.5224.0226.5218.0
2023-08-1526.47 (-0.03)4.57 (+0.17)0.34 (0.0)-89-7.0214611.51-4-0.321268227.5231.0235.0227.0
2023-08-1426.5 (-0.09)4.4 (+0.19)0.34 (-0.11)-74-6.4516514.37-93-8.11148232.0232.0234.5228.5
2023-08-1126.59 (+0.11)4.21 (+0.15)0.45 (-0.04)17310.471267.63-30-1.821652236.0234.0236.0226.5
2023-08-1026.48 (+0.86)4.06 (+0.17)0.49 (+0.07)72424.831454.97602.062916233.0229.0238.0229.0
2023-08-0925.62 (+0.59)3.89 (+0.12)0.42 (+0.06)52524.221105.07442.032168228.5222.0233.0220.0
2023-08-0825.03 (-0.03)3.77 (+0.16)0.36 (+0.01)-83-8.1713513.29131.281016221.0220.0221.5214.0
2023-08-0725.06 (+0.26)3.61 (+0.19)0.35 (+0.05)21216.8316012.7423.331260219.5209.0220.0208.0
2023-08-0424.8 (+0.1)3.42 (+0.14)0.3 (+0.01)509.1112322.4122.19549209.0207.0210.0203.0
2023-08-0224.7 (-0.26)3.28 (+0.19)0.29 (-0.02)-277-38.5316522.95-19-2.64719205.0209.0209.5201.0
2023-08-0124.96 (+0.21)3.09 (+0.05)0.31 (+0.02)18637.2408.0204.0500208.5206.0209.0204.0
2023-07-3124.75 (+0.07)3.04 (+0.01)0.29 (0.0)405.78142.02-1-0.14692203.5207.0208.0202.0
2023-07-2824.68 (-0.11)3.03 (+0.06)0.29 (0.0)-93-16.03488.2800.0580206.0208.0209.0203.5
2023-07-2724.79 (+0.03)2.97 (+0.04)0.29 (+0.05)213.6356.0376.35583205.5201.0206.0200.5
2023-07-2624.76 (+0.2)2.93 (+0.01)0.24 (+0.01)16515.51121.1380.751064201.0201.5207.0200.5
2023-07-2524.56 (-0.06)2.92 (+0.12)0.23 (+0.01)-26-7.210328.53102.77361199.0198.5200.0197.5
2023-07-2424.62 (+0.06)2.8 (+0.08)0.22 (-0.02)6314.897016.55-14-3.31423199.0203.0203.0196.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2124.56 (+0.23)2.72 (+0.07)0.24 (+0.01)20644.985311.5771.53458201.5196.5201.5196.0
2023-07-2024.33 (+0.08)2.65 (+0.01)0.23 (0.0)3314.1114.720.85234199.0197.5200.0196.5
2023-07-1924.25 (-0.01)2.64 (0.0)0.23 (0.0)51.0300.000.0484199.0204.5204.5198.0
2023-07-1824.26 (-0.01)2.64 (+0.32)0.23 (-0.01)-58-8.7127641.44-10-1.5666201.0198.5201.0195.0
2023-07-1724.27 (+0.04)2.32 (+0.16)0.24 (+0.01)184.4313633.571.72406198.5196.5198.5194.5
2023-07-1424.23 (+0.16)2.16 (+0.03)0.23 (-0.01)13741.773310.06-2-0.61328196.0194.0196.5194.0
2023-07-1324.07 (-0.08)2.13 (+0.04)0.24 (-0.01)-3-0.66347.49-9-1.98454193.5194.0196.0191.5
2023-07-1224.15 (+0.15)2.09 (+0.01)0.25 (-0.01)13025.4991.76-8-1.57510194.0192.0195.5191.0
2023-07-1124.0 (+0.39)2.08 (+0.02)0.26 (+0.03)32542.88101.32253.3758191.5184.0192.0183.5
2023-07-1023.61 (-0.01)2.06 (+0.02)0.23 (0.0)-68-18.23246.43-4-1.07373182.5183.0184.5182.0
2023-07-0723.62 (-0.13)2.04 (+0.01)0.23 (0.0)-132-25.8861.18-3-0.59510185.0185.5185.5182.0
2023-07-0623.75 (+0.25)2.03 (0.0)0.23 (0.0)21133.8110.1600.0624185.5183.0187.0182.5
2023-07-0523.5 (-0.32)2.03 (0.0)0.23 (-0.01)-252-47.7300.0-4-0.76528183.0184.5185.0180.5
2023-07-0423.82 (+0.34)2.03 (+0.06)0.24 (-0.62)28124.3710.09-539-46.751153184.5187.0188.0183.5
2023-07-0323.48 (+0.07)1.97 (+0.01)0.86 (+0.28)625.0310.0824619.971232198.0196.0199.0195.0
2023-06-3023.41 (-0.3)1.96 (+0.05)0.58 (+0.2)-254-34.6466.2716923.02734194.5199.0199.0194.0
2023-06-2923.71 (-0.11)1.91 (0.0)0.38 (+0.16)-97-16.4400.013623.05590197.0196.5201.0195.5
2023-06-2823.82 (-0.11)1.91 (0.0)0.22 (0.0)-91-26.3800.030.87345195.0199.5199.5195.0
2023-06-2723.93 (-0.09)1.91 (+0.13)0.22 (0.0)-87-21.2211427.8-2-0.49410198.0196.0198.5193.0
2023-06-2624.02 (-0.15)1.78 (0.0)0.22 (0.0)-98-36.4300.020.74269196.0199.5199.5195.5
2023-06-2124.17 (0.0)1.78 (0.0)0.22 (0.0)11328.900.010.26391199.5195.5200.0194.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2024.17 (-0.01)1.78 (-0.08)0.22 (0.0)-14-3.41-73-17.820.49410196.0200.0200.0195.5
2023-06-1924.18 (-0.12)1.86 (-0.16)0.22 (0.0)-123-26.23-139-29.64-3-0.64469199.5204.5204.5199.0
2023-06-1624.3 (+0.08)2.02 (-0.01)0.22 (-0.02)5915.25-4-1.03-21-5.43387204.5204.5204.5201.0
2023-06-1524.22 (+0.11)2.03 (-0.12)0.24 (0.0)9823.44-108-25.8440.96418203.5203.0205.0201.5
2023-06-1424.11 (+0.19)2.15 (-0.14)0.24 (0.0)17637.93-113-24.35-1-0.22464203.0204.0206.0201.5
2023-06-1323.92 (+0.45)2.29 (+0.04)0.24 (-0.01)40045.45293.3-6-0.68880203.0201.0204.0199.0
2023-06-1223.47 (-0.2)2.25 (+0.23)0.25 (0.0)-191-26.3119927.4100.0726198.0196.5200.0192.5
2023-06-0923.67 (-0.32)2.02 (-0.07)0.25 (-0.02)-284-32.53-58-6.64-21-2.41873198.0202.5202.5195.5
2023-06-0823.99 (-0.08)2.09 (+0.28)0.27 (0.0)-81-8.7924426.4900.0921200.5199.0203.0197.0
2023-06-0724.07 (+0.07)1.81 (+0.19)0.27 (+0.02)556.2416418.59192.15882198.0196.0200.0196.0
2023-06-0624.0 (+0.13)1.62 (+0.22)0.25 (+0.02)10516.218127.93162.47648193.5191.5195.5191.5
2023-06-0523.87 (+0.03)1.4 (+0.01)0.23 (0.0)237.9113.7800.0291191.5191.5193.0190.5
2023-06-0223.84 (+0.04)1.39 (+0.04)0.23 (-0.01)4619.573916.6-4-1.7235192.5194.0194.0191.5
2023-06-0123.8 (-0.01)1.35 (+0.03)0.24 (-0.01)53.182012.74-14-8.92157192.0192.5193.0191.5
2023-05-3123.81 (+0.11)1.32 (-0.01)0.25 (+0.03)11630.69-4-1.06297.67378192.5191.5195.0190.5
2023-05-3023.7 (+0.09)1.33 (0.0)0.22 (0.0)7023.8900.000.0293190.5192.5192.5189.0
2023-05-2923.61 (+0.05)1.33 (0.0)0.22 (0.0)4716.100.010.34292191.5191.5194.0191.0
2023-05-2623.56 (-0.02)1.33 (0.0)0.22 (0.0)9933.33-1-0.34-2-0.67297190.0191.5192.0188.5
2023-05-2523.58 (-0.09)1.33 (0.0)0.22 (0.0)-32-11.6800.0-4-1.46274190.5193.0193.0189.0
2023-05-2423.67 (+0.03)1.33 (+0.03)0.22 (-0.01)298.55257.37-7-2.06339192.5190.0193.0188.5
2023-05-2323.64 (-0.01)1.3 (0.0)0.23 (+0.01)4811.6200.081.94413191.0190.0193.0189.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2223.65 (+0.05)1.3 (0.0)0.22 (+0.01)5814.800.082.04392191.0188.5192.0188.5
2023-05-1923.6 (+0.06)1.3 (0.0)0.21 (0.0)6126.2900.073.02232189.0189.0189.5187.0
2023-05-1823.54 (+0.28)1.3 (-0.16)0.21 (+0.02)24237.17-136-20.89172.61651188.5189.0189.5185.0
2023-05-1723.26 (-0.02)1.46 (0.0)0.19 (+0.05)-28-9.3300.03913.0300187.5188.0188.5185.5
2023-05-1623.28 (-0.21)1.46 (+0.01)0.14 (+0.01)-134-30.6640.92102.29437187.0186.5187.5186.0
2023-05-1523.49 (-0.03)1.45 (-0.06)0.13 (-0.04)-7-0.5-52-3.69-33-2.341409185.0192.5195.0184.5
2023-05-1223.52 (+1.31)1.51 (0.0)0.17 (+0.02)114947.0700.0190.782441191.5178.5192.5177.5
2023-05-1122.21 (+0.14)1.51 (-0.04)0.15 (+0.02)11414.52-30-3.8291.15785179.0186.5186.5179.0
2023-05-1022.07 (-0.13)1.55 (0.0)0.13 (+0.04)-19-10.6100.03519.55179177.0175.0178.0174.5
2023-05-0922.2 (-0.09)1.55 (+0.01)0.09 (-0.01)-104-22.4161.29-3-0.65464174.5179.0179.0174.5
2023-05-0822.29 (+0.06)1.54 (0.0)0.1 (+0.01)3013.3300.041.78225179.5177.5180.0177.5
2023-05-0522.23 (+0.07)1.54 (-0.06)0.09 (0.0)6118.94-50-15.5300.0322176.0176.0177.5174.5
2023-05-0422.16 (-0.11)1.6 (-0.06)0.09 (0.0)-81-22.5-50-13.8900.0360176.5179.0179.0175.0
2023-05-0322.27 (+0.05)1.66 (0.0)0.09 (-0.01)3724.6700.0-1-0.67150180.0178.0181.0178.0
2023-05-0222.22 (-0.05)1.66 (0.0)0.1 (+0.01)4713.4700.010.29349179.0181.0182.0177.5
2023-04-2822.27 (-0.25)1.66 (+0.25)0.09 (0.0)-214-48.4221648.8710.23442181.0180.0181.5178.5
2023-04-2722.52 (+0.06)1.41 (0.0)0.09 (-0.01)228.4900.0-4-1.54259178.5176.5180.0175.0
2023-04-2622.46 (-0.02)1.41 (+0.02)0.1 (+0.01)-48-13.22113.0371.93363176.0171.5177.0171.0
2023-04-2522.48 (-0.12)1.39 (0.0)0.09 (0.0)-95-15.200.010.16625174.0180.5181.0173.0
2023-04-2422.6 (-0.03)1.39 (0.0)0.09 (0.0)-47-10.3100.020.44456180.5182.0183.5179.5
2023-04-2122.63 (-0.01)1.39 (-0.02)0.09 (0.0)-27-4.12-11-1.68-3-0.46655184.5188.5191.0182.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2022.64 (+0.22)1.41 (+0.03)0.09 (0.0)18832.19203.42-5-0.86584191.0191.0191.0187.0
2023-04-1922.42 (-0.16)1.38 (+0.03)0.09 (-0.02)-146-20.05304.12-14-1.92728192.5198.0198.0191.0
2023-04-1822.58 (+0.35)1.35 (+0.15)0.11 (-0.05)26018.521258.9-39-2.781404196.0195.0196.5190.5
2023-04-1722.23 (+0.16)1.2 (+0.03)0.16 (+0.06)14916.34303.29515.59912192.5188.0193.5188.0
2023-04-1422.07 (-0.36)1.17 (+0.02)0.1 (0.0)-298-53.12152.67-3-0.53561189.0190.0192.0187.0
2023-04-1322.43 (+0.2)1.15 (+0.1)0.1 (-0.04)14120.678512.46-37-5.43682189.0187.0190.0185.0
2023-04-1222.23 (+0.38)1.05 (0.0)0.14 (+0.02)31317.7800.0211.191760188.0185.0193.5184.0
2023-04-1121.85 (+0.22)1.05 (0.0)0.12 (+0.02)17337.0400.0204.28467183.5182.5185.0181.5
2023-04-1021.63 (+0.01)1.05 (0.0)0.1 (-0.02)10.21-1-0.21-24-5.01479181.5184.0184.5180.0
2023-04-0721.62 (+0.05)1.05 (0.0)0.12 (+0.04)5212.6200.0368.74412182.5179.5183.0179.0
2023-04-0621.57 (-0.02)1.05 (0.0)0.08 (-0.02)-34-17.9900.0-11-5.82189178.5178.5179.5178.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2929.28 (-0.51)4.87 (-0.41)0.31 (-0.01)-342-10.25-347-10.4-14-0.423335266.5272.0276.0260.5
2024-03-2229.79 (-0.1)5.28 (-0.66)0.32 (+0.04)-6-0.12-572-11.53320.644963272.0267.5278.0262.0
2024-03-1529.89 (+0.48)5.94 (-0.06)0.28 (+0.04)42112.37-54-1.59371.093403267.0255.5269.0250.5
2024-03-0829.41 (0.0)6.0 (-0.05)0.24 (0.0)934.34-39-1.82-1-0.052142257.0263.0264.0253.0
2024-03-0129.41 (+0.01)6.05 (0.0)0.24 (-0.01)452.77-6-0.37-7-0.431627262.0265.0265.5258.0
2024-02-2329.4 (+0.61)6.05 (-0.01)0.25 (-0.02)68417.9-4-0.1-16-0.423822262.5252.5267.5252.5
2024-02-1628.79 (-0.16)6.06 (+0.01)0.27 (+0.02)-129-7.8330.18191.151648250.5245.0253.0243.5
2024-02-0528.95 (-0.03)6.05 (0.0)0.25 (0.0)224.5761.2500.0481245.0246.5249.5244.0
2024-02-0228.98 (-0.61)6.05 (+0.09)0.25 (0.0)-601-28.91743.56-5-0.242079247.0243.0249.5242.0
2024-01-2629.59 (-0.83)5.96 (-0.11)0.25 (-0.04)-932-35.87-105-4.04-28-1.082598245.0256.0259.0245.0
2024-01-1930.42 (+0.08)6.07 (+0.27)0.29 (+0.01)-67-3.3623111.5730.151997255.0262.0266.0254.0
2024-01-1230.34 (+0.31)5.8 (+0.45)0.28 (0.0)31614.0638717.2210.042248260.5268.0269.0259.5
2024-01-0530.03 (+0.02)5.35 (+0.64)0.28 (-0.04)-147-2.8755210.78-37-0.725120267.0264.0272.0261.0
2023-12-2930.01 (+1.61)4.71 (-2.56)0.32 (+0.02)142616.6-2208-25.7230.278592264.0249.0271.0242.0
2023-12-2228.4 (+1.84)7.27 (-3.14)0.3 (+0.07)169836.91-2701-58.7621.354601247.0257.0260.0246.5
2023-12-1526.56 (+0.16)10.41 (-0.05)0.23 (0.0)894.19-44-2.07-5-0.242122255.0255.5262.5252.0
2023-12-0826.4 (-0.41)10.46 (0.0)0.23 (-0.03)-283-14.71-3-0.16-28-1.461924258.0270.5271.0253.0
2023-12-0126.81 (+0.3)10.46 (-0.01)0.26 (0.0)25515.62-11-0.6740.241633270.0269.0273.5266.0
2023-11-2426.51 (+0.06)10.47 (-0.01)0.26 (+0.02)2219.77-5-0.22110.492263267.5269.0275.5265.5
2023-11-1726.45 (+0.31)10.48 (+0.02)0.24 (+0.02)2608.86150.51230.782933266.0258.0273.5257.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1026.14 (-0.16)10.46 (-0.01)0.22 (+0.02)-112-6.04-9-0.49160.861853256.0253.0263.5252.0
2023-11-0326.3 (-0.55)10.47 (-0.03)0.2 (-0.07)-376-16.98-22-0.99-60-2.712214251.0252.0261.5248.5
2023-10-2726.85 (-0.48)10.5 (+0.09)0.27 (-0.07)-419-16.281134.39-62-2.412574250.0260.0263.0246.0
2023-10-2027.33 (-0.09)10.41 (+0.64)0.34 (-0.03)-95-3.0455217.64-29-0.933130263.5260.0265.5251.5
2023-10-1327.42 (+0.39)9.77 (-0.06)0.37 (-0.05)32616.46-47-2.37-37-1.871981264.0263.0267.5258.0
2023-10-0627.03 (-0.21)9.83 (+0.57)0.42 (+0.11)-241-7.8649116.01912.973066275.5261.5278.0261.5
2023-09-2827.24 (+0.8)9.26 (-0.42)0.31 (-0.11)73019.54-360-9.64-94-2.523735261.0267.0270.0258.0
2023-09-2226.44 (+0.35)9.68 (+1.43)0.42 (-0.21)4014.76122614.55-184-2.188424266.0276.0290.0257.5
2023-09-1526.09 (+0.03)8.25 (+1.59)0.63 (+0.15)-247-2.99137116.591341.628262277.5253.0285.5249.5
2023-09-0826.06 (-0.02)6.66 (+0.84)0.48 (+0.18)691.172511.591572.516258253.0234.0258.0232.0
2023-09-0126.08 (-0.37)5.82 (+0.43)0.3 (+0.02)-393-18.3836717.17170.82138233.5227.5234.0222.5
2023-08-2526.45 (-0.1)5.39 (+0.42)0.28 (-0.06)-191-9.7836218.54-53-2.711953227.5229.0232.5222.0
2023-08-1826.55 (-0.04)4.97 (+0.76)0.34 (-0.11)220.4366013.04-96-1.95062229.5232.0235.0218.0
2023-08-1126.59 (+1.79)4.21 (+0.79)0.45 (+0.15)155117.216767.51291.439014236.0209.0238.0208.0
2023-08-0424.8 (+0.12)3.42 (+0.39)0.3 (+0.01)-1-0.0434213.89120.492462209.0207.0210.0201.0
2023-07-2824.68 (+0.12)3.03 (+0.31)0.29 (+0.05)1304.322688.9411.363012206.0203.0209.0196.5
2023-07-2124.56 (+0.33)2.72 (+0.56)0.24 (+0.01)2049.0747621.1660.272250201.5196.5204.5194.5
2023-07-1424.23 (+0.61)2.16 (+0.12)0.23 (0.0)52121.491104.5420.082424196.0183.0196.5182.0
2023-07-0723.62 (+0.21)2.04 (+0.08)0.23 (-0.35)1704.290.22-300-7.414047185.0196.0199.0180.5
2023-06-3023.41 (-0.76)1.96 (+0.18)0.58 (+0.36)-627-26.681606.8130813.112350194.5199.5201.0193.0
2023-06-2124.17 (-0.13)1.78 (-0.24)0.22 (0.0)-24-1.89-212-16.6900.01270199.5204.5204.5194.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1624.3 (+0.63)2.02 (0.0)0.22 (-0.03)54218.8530.1-24-0.832876204.5196.5206.0192.5
2023-06-0923.67 (-0.17)2.02 (+0.63)0.25 (+0.02)-182-5.0354214.99140.393616198.0191.5203.0190.5
2023-06-0223.84 (+0.28)1.39 (+0.06)0.23 (+0.01)28420.93554.05120.881357192.5191.5195.0189.0
2023-05-2623.56 (-0.04)1.33 (+0.03)0.22 (+0.01)20211.76241.430.171717190.0188.5193.0188.5
2023-05-1923.6 (+0.08)1.3 (-0.21)0.21 (+0.04)1344.42-184-6.07401.323031189.0192.5195.0184.5
2023-05-1223.52 (+1.29)1.51 (-0.03)0.17 (+0.08)117028.56-24-0.59641.564096191.5177.5192.5174.5
2023-05-0522.23 (-0.04)1.54 (-0.12)0.09 (0.0)645.41-100-8.4500.01183176.0181.0182.0174.5
2023-04-2822.27 (-0.36)1.66 (+0.27)0.09 (0.0)-382-17.7822710.5770.332148181.0182.0183.5171.0
2023-04-2122.63 (+0.56)1.39 (+0.22)0.09 (-0.01)4249.891944.53-10-0.234286184.5188.0198.0182.5
2023-04-1422.07 (+0.45)1.17 (+0.12)0.1 (-0.02)3308.35992.51-23-0.583950189.0184.0193.5180.0
2023-04-0721.62 (+0.03)1.05 (0.0)0.12 (+0.02)183.000.0254.16601182.5178.5183.0178.0
2023-03-3121.59 (-0.42)1.05 (-0.03)0.1 (-0.12)-313-12.49642.55-107-4.272507180.5182.5184.0175.5
2023-03-2422.01 (+0.41)1.08 (0.0)0.22 (+0.11)47613.910.03962.83424184.0175.0185.0174.5
2023-03-1721.6 (+0.51)1.08 (+0.03)0.11 (-0.06)45814.81270.87-53-1.713092175.5176.0177.5168.5
2023-03-1021.09 (+0.54)1.05 (+0.01)0.17 (-0.01)44314.6590.3-5-0.173023177.0178.0181.0176.5
2023-03-0320.55 (+0.28)1.04 (0.0)0.18 (-0.06)27313.87-1-0.05-57-2.91968177.0173.5179.5172.0
2023-02-2420.27 (-0.05)1.04 (+0.25)0.24 (+0.11)-3-0.052183.87941.675628175.0169.5180.0169.0
2023-02-1720.32 (+0.18)0.79 (+0.48)0.13 (-0.02)1181.144123.97-15-0.1410378170.0168.0176.5162.0
2023-02-1020.14 (+0.92)0.31 (+0.23)0.15 (+0.01)69010.781983.09100.166399166.5164.0173.5160.5
2023-02-0319.22 (+0.46)0.08 (+0.01)0.14 (+0.01)4047.190.16100.185691165.0154.0169.5153.0
2023-01-1718.76 (0.0)0.07 (0.0)0.13 (-0.01)182.9400.0-10-1.63612151.0151.5152.0149.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1318.76 (+0.14)0.07 (+0.05)0.14 (-0.01)1622.4480.71-10-0.156737151.0153.5160.0150.0
2023-01-0618.62 (+0.71)0.02 (0.0)0.15 (0.0)54416.9900.070.223202152.0142.5152.5142.0
2022-12-3017.91 (-0.25)0.02 (-0.01)0.15 (0.0)-251-14.9400.0-1-0.061680142.5141.0145.5138.5
2022-12-2318.16 (+0.2)0.03 (0.0)0.15 (-0.01)1457.2500.0-14-0.72001141.0147.5147.5138.0
2022-12-1617.96 (+0.05)0.03 (0.0)0.16 (0.0)130.46-1-0.0400.02817147.5143.0152.0141.5
2022-12-0917.91 (-0.52)0.03 (-0.03)0.16 (-0.01)-133-5.35-20-0.8-8-0.322488142.5153.0154.5141.5
2022-12-0218.43 (0.0)0.06 (0.0)0.17 (-0.05)50.1200.0-37-0.94094152.5141.0155.0141.0
2022-11-2518.43 (+0.1)0.06 (0.0)0.22 (0.0)-95-4.0500.000.02347143.0141.5146.5138.0
2022-11-1818.33 (-0.57)0.06 (0.0)0.22 (0.0)-426-9.5410.02-1-0.024466142.0144.0146.0138.5
2022-11-1118.9 (-0.18)0.06 (+0.05)0.22 (+0.04)-128-2.01370.58350.556365145.5134.0152.5132.0
2022-11-0419.08 (-0.18)0.01 (0.0)0.18 (+0.01)110.4600.080.342388133.0131.5133.5128.5
2022-10-2819.26 (+0.07)0.01 (-0.44)0.17 (+0.04)2346.26-379-10.14391.043737129.0130.0133.5124.5
2022-10-2119.19 (-0.24)0.45 (0.0)0.13 (+0.01)-95-2.8300.070.213354127.0121.5135.0119.0
2022-10-1419.43 (+0.14)0.45 (0.0)0.12 (0.0)1197.2730.18-4-0.241636123.0117.5123.0113.5
2022-10-0719.29 (-0.25)0.45 (+0.08)0.12 (0.0)-146-7.8130.1630.161869123.0119.0130.0117.0
2022-09-3019.54 (+0.5)0.37 (+0.01)0.12 (-0.01)1676.5770.28-8-0.312540121.0130.5130.5115.0
2022-09-2319.04 (+0.13)0.36 (+0.01)0.13 (-0.01)545.860.64-11-1.18931131.5133.5135.0129.5
2022-09-1618.91 (-3.88)0.35 (-4.01)0.14 (-0.1)-289-18.7210.06-17-1.11544133.5140.5142.0133.5
2021-10-0822.79 (-0.01)4.36 (-0.15)0.24 (-0.01)130.47-131-4.72-12-0.432778219.0225.0228.5211.5
2021-10-0122.8 (-0.87)4.51 (-0.16)0.25 (-0.08)-620-15.91-247-6.34-69-1.773898223.0245.0246.5222.0
2021-09-2423.67 (+0.98)4.67 (-0.61)0.33 (-0.04)83230.7-520-19.19-31-1.142710247.0244.0249.0234.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1722.69 (-0.08)5.28 (-0.49)0.37 (-0.04)-213-3.78-425-7.54-31-0.555633248.0245.0256.0238.5
2021-09-1022.77 (+0.7)5.77 (-0.83)0.41 (-0.13)4897.07-720-10.4-117-1.696920245.0262.0262.0232.5
2021-09-0322.07 (-0.56)6.6 (-0.19)0.54 (+0.12)-489-4.62-163-1.541061.010585260.0260.0295.0254.0
2021-08-2722.63 (+0.02)6.79 (-0.21)0.42 (0.0)1322.31-179-3.13-5-0.095723258.0262.5277.5257.5
2021-08-2022.61 (+0.55)7.0 (+0.07)0.42 (-0.06)3514.5600.77-51-0.657795255.0273.5279.0252.0
2021-08-1322.06 (+1.62)6.93 (+0.54)0.48 (+0.02)136313.84634.69200.29877272.5261.0279.5245.5
2021-08-0620.44 (-0.83)6.39 (+0.06)0.46 (-0.02)-784-14.11520.94-16-0.295558262.5276.5286.5262.0
2021-07-3021.27 (-0.35)6.33 (-0.3)0.48 (-0.06)-239-2.44-252-2.58-55-0.569780272.5274.5286.0253.0
2021-07-2321.62 (0.0)6.63 (+1.15)0.54 (+0.03)830.49854.74300.1420760275.5257.5301.0252.0
2021-07-1621.62 (-1.74)5.48 (+1.17)0.51 (-0.24)-1617-7.3910104.61-208-0.9521890258.5248.5273.0236.5
2021-07-0923.36 (+1.37)4.31 (-0.01)0.75 (+0.41)136818.07-7-0.093534.667570243.0232.0247.5229.0
2021-07-0221.99 (-0.88)4.32 (+0.6)0.34 (-0.04)-774-16.183737.8-36-0.754784228.5227.0236.5223.0
2021-06-2522.87 (+0.73)3.72 (-0.39)0.38 (0.0)68715.49-339-7.64-1-0.024436225.0226.5234.0223.0
2021-06-1822.14 (+1.44)4.11 (-0.56)0.38 (-0.05)126523.68-478-8.95-41-0.775341230.0236.5241.0222.0
2021-06-1120.7 (-0.07)4.67 (+0.92)0.43 (+0.08)-67-0.557946.57690.5712078235.0218.5241.0210.0
2021-06-0420.77 (+0.74)3.75 (-0.43)0.35 (+0.01)6598.45-369-4.7350.067800217.0220.5232.0212.5
2021-05-2820.03 (+0.91)4.18 (+0.14)0.34 (+0.03)8659.061161.21310.329550220.0201.5222.0197.5
2021-05-2119.12 (-2.33)4.04 (+0.72)0.31 (+0.12)-1979-11.666213.66980.5816978201.5190.0211.0188.5
2021-05-1421.45 (-0.59)3.32 (+1.04)0.19 (-0.12)-583-4.129006.35-96-0.6814166205.0204.0206.5159.5
2021-05-0722.04 (-0.31)2.28 (-0.51)0.31 (-0.06)-256-3.62-445-6.29-59-0.837072202.0212.0213.0186.5
2021-04-2922.35 (-0.73)2.79 (-0.45)0.37 (+0.05)-563-12.39-383-8.43471.034545211.0216.0220.5209.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2323.08 (-1.34)3.24 (-0.09)0.32 (-0.09)-1197-16.66-76-1.06-81-1.137184215.0217.0226.0206.0
2021-04-1624.42 (-1.98)3.33 (+0.45)0.41 (-0.06)-1935-15.823833.13-47-0.3812235216.0247.5247.5204.5
2021-04-0926.4 (-1.36)2.88 (+2.4)0.47 (+0.01)-1146-9.95207217.9990.0811520247.5227.5255.0218.5
2021-04-0127.76 (+0.52)0.48 (+0.34)0.46 (+0.25)4634.195685.152131.9311038225.5198.0228.0197.5
2021-03-2627.24 (+0.16)0.14 (0.0)0.21 (+0.04)1174.7600.0341.382457196.5198.0199.0191.5
2021-03-1927.08 (+0.07)0.14 (0.0)0.17 (+0.01)701.7400.080.24032197.0190.0203.0189.0
2021-03-1227.01 (+0.02)0.14 (0.0)0.16 (-0.05)321.0310.03-43-1.383117189.5190.0193.5180.0
2021-03-0526.99 (-0.3)0.14 (0.0)0.21 (-0.02)-298-9.7100.0-14-0.463068187.0200.0201.0183.5
2021-02-2627.29 (+0.68)0.14 (0.0)0.23 (-0.07)6537.3600.0-62-0.78873196.0200.5213.5194.5
2021-02-1926.61 (+0.76)0.14 (0.0)0.3 (+0.04)69511.1300.0310.56243197.0192.0198.0188.0
2021-02-0525.85 (+0.17)0.14 (+0.09)0.26 (+0.04)1482.14751.08380.556920188.0171.5194.5166.5
2021-01-2925.68 (-2.13)0.05 (+0.05)0.22 (-0.07)-1855-12.74450.31-65-0.4514566170.5199.5204.5170.5
2021-01-2227.81 (+1.86)0.0 (0.0)0.29 (+0.05)164512.22-14-0.1480.3613463197.0177.0197.0170.0
2021-01-1525.95 (+0.92)0.0 (0.0)0.24 (-0.11)7497.9800.0-92-0.989386176.0172.5182.0167.0
2021-01-0825.03 (+1.12)0.0 (-0.06)0.35 (+0.25)96311.78-136-1.662152.638177171.5159.0177.5159.0
2020-12-3123.91 (-0.22)0.06 (-0.05)0.1 (-0.01)-201-16.6100.0-14-1.161210159.5159.5161.5158.5
2020-12-2524.13 (-0.48)0.11 (-0.1)0.11 (-0.04)-419-22.23-80-4.24-30-1.591885158.5164.0164.0157.0
2020-12-1824.61 (+0.86)0.21 (0.0)0.15 (0.0)74223.6200.0-4-0.133142163.0163.0168.0162.0
2020-12-1123.75 (+0.09)0.21 (-0.22)0.15 (-0.09)691.37-189-3.76-73-1.455032163.0167.5170.5161.0
2020-12-0423.66 (+0.33)0.43 (-0.02)0.24 (+0.07)2885.78-18-0.36591.184982166.5166.5168.0160.0
2020-11-2723.33 (+0.5)0.45 (0.0)0.17 (+0.04)4406.0400.0370.517288165.0165.0170.0161.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2022.83 (+0.69)0.45 (0.0)0.13 (0.0)60416.2800.0-8-0.223709160.5161.0165.0158.5
2020-11-1322.14 (+0.11)0.45 (-0.09)0.13 (+0.04)1011.42-83-1.17420.597108159.5155.0162.5151.5
2020-11-0622.03 (-0.64)0.54 (-0.19)0.09 (+0.01)-537-19.51-164-5.9680.292753150.5149.0152.0144.0
2020-10-3022.67 (-0.37)0.73 (-0.11)0.08 (-0.11)-312-19.13-94-5.76-100-6.131631149.0153.5154.5148.5
2020-10-2323.04 (-0.4)0.84 (-0.01)0.19 (-0.08)-376-19.76-7-0.37-70-3.681903154.0156.5157.5152.5
2020-10-1623.44 (-0.09)0.85 (-0.12)0.27 (-0.03)-31-0.95-104-3.18-24-0.733270155.0161.0161.5154.0
2020-10-0823.53 (+0.12)0.97 (0.0)0.3 (+0.13)1135.6400.01105.492003159.0151.0160.5151.0
2020-09-3023.41 (+0.13)0.97 (+0.97)0.17 (0.0)15416.67-200-21.6570.76924152.0151.0153.5150.0
2020-09-2523.28 (-0.81)0.0 (0.0)0.17 (-0.08)-737-28.12-1-0.04-76-2.92621148.5160.5160.5147.0
2020-09-1824.09 (+0.83)0.0 (0.0)0.25 (+0.01)76023.65-300-9.34100.313213160.0154.0162.0152.0
2020-09-1123.26 (-0.25)0.0 (0.0)0.24 (-0.02)-222-4.4600.0-15-0.34974153.5156.0163.0153.0
2020-09-0423.51 (-0.37)0.0 (0.0)0.26 (+0.02)-297-10.15-11-0.38150.512926155.5155.0159.0151.5
2020-08-2823.88 (+0.06)0.0 (0.0)0.24 (-0.02)1305.3800.0-11-0.462417154.5153.5157.0149.5
2020-08-2123.82 (+1.07)0.0 (-0.69)0.26 (-0.1)8819.32-668-7.07-92-0.979450153.0164.0169.0142.5
2020-08-1422.75 (-0.2)0.69 (+0.02)0.36 (-0.15)-292-4.47120.18-129-1.976534163.0169.5169.5159.5
2020-08-0722.95 (-1.63)0.67 (+0.35)0.51 (+0.11)-1296-11.26810.7980.8511513167.5157.5170.5151.5
2020-07-3124.58 (+0.08)0.32 (-0.27)0.4 (+0.1)190.3-230-3.66861.376283156.0156.0161.5150.5
2020-07-2424.5 (-1.27)0.59 (-0.25)0.3 (-0.03)-1135-18.86-216-3.59-28-0.476018155.0157.5165.0153.0
2020-07-1725.77 (-0.15)0.84 (-0.63)0.33 (+0.02)-286-3.62-547-6.92180.237907157.0169.0174.0154.0
2020-07-1025.92 (-0.5)1.47 (+0.16)0.31 (-0.4)-519-3.091420.85-346-2.0616790166.5170.0183.5160.5
2020-07-0326.42 (+0.84)1.31 (-2.02)0.71 (+0.19)89012.3-6-0.081642.277234167.0155.0167.5153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2425.58 (-0.25)3.33 (0.0)0.52 (+0.01)-232-3.5500.090.14653966.9157.0162.566.7
2020-06-1925.83 (+0.24)3.33 (+0.42)0.51 (+0.01)4376.83645.67130.26423156.5149.0158.0145.5
2020-06-1225.59 (+1.59)2.91 (-0.3)0.5 (-0.11)106610.21-257-2.46-98-0.9410437149.5156.0157.5140.0
2020-06-0524.0 (+0.12)3.21 (+0.21)0.61 (+0.02)2242.811822.28150.197973155.0150.5156.5150.0
2020-05-2923.88 (+0.67)3.0 (+0.45)0.59 (+0.16)5833.243852.141430.817969151.0142.5159.0140.5
2020-05-2223.21 (+1.22)2.55 (-0.2)0.43 (-0.09)10566.77-171-1.1-79-0.5115598141.0141.0149.5139.5
2020-05-1521.99 (+3.49)2.75 (-1.0)0.52 (-0.16)299917.6-861-5.05-138-0.8117043139.0143.5145.5133.0
2020-05-0818.5 (+1.03)3.75 (+0.19)0.68 (+0.11)8816.241591.13930.6614117141.5128.0142.0128.0
2020-04-3017.47 (+0.7)3.56 (+0.76)0.57 (+0.28)6186.376536.732442.519706131.5125.0133.5124.0
2020-04-2416.77 (+1.04)2.8 (-0.08)0.29 (+0.06)100013.3-63-0.84450.67517124.0123.5126.5119.0
2020-04-1715.73 (+1.22)2.88 (+0.78)0.23 (+0.01)104711.766667.48100.118904123.0116.5126.0113.5
2020-04-1014.51 (-0.51)2.1 (+1.08)0.22 (-0.04)-262-2.569329.11-29-0.2810235116.0103.5118.5102.5
2020-04-0115.02 (+0.04)1.02 (+0.49)0.26 (+0.15)2357.92662.231284.322966102.097.5104.096.5
2020-03-2714.98 (-0.34)0.53 (+0.19)0.11 (+0.05)-187-2.411612.07410.537766100.090.4104.587.2
2020-03-2015.32 (+0.46)0.34 (+0.02)0.06 (-0.08)2212.13230.22-68-0.661036069.0100.0103.067.0
2020-03-1314.86 (-1.04)0.32 (+0.09)0.14 (-0.18)-941-10.13760.82-159-1.719290101.0113.0117.596.6
2020-03-0615.9 (+0.5)0.23 (+0.11)0.32 (-0.08)4317.39971.66-64-1.15835115.0104.5115.5103.5
2020-02-2715.4 (-0.32)0.12 (+0.02)0.4 (-0.17)-259-6.93150.4-149-3.993738108.5114.0116.5108.0
2020-02-2115.72 (-1.18)0.1 (-0.19)0.57 (+0.04)-1110-16.08-169-2.45340.496903116.0117.5122.5115.0
2020-02-1416.9 (-0.44)0.29 (0.0)0.53 (-0.01)-429-7.5340.07-4-0.075699119.0111.0121.5108.0
2020-02-0717.34 (-0.41)0.29 (-0.43)0.54 (-0.04)-419-5.46-372-4.85-40-0.527678112.5106.0116.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3117.75 (-0.36)0.72 (-0.36)0.58 (-0.16)-345-7.4-311-6.67-132-2.834661114.5121.0123.0112.5
2020-01-2018.11 (+0.08)1.08 (-0.22)0.74 (-0.03)676.27-186-17.4-29-2.711069129.0130.5131.0128.5
2020-01-1718.03 (+0.09)1.3 (0.0)0.77 (-0.23)5825.24-1-0.01-196-1.7611106129.5127.0134.5125.0
2020-01-1017.94 (+0.59)1.3 (+0.05)1.0 (0.0)4496.54440.6410.016868125.5126.5129.0118.0
2020-01-0317.35 (-0.03)1.25 (0.0)1.0 (+0.01)-29-1.0100.010.032884127.567.1131.066.7
2019-12-3117.38 (-0.01)1.25 (+0.1)0.99 (-0.14)161.2500.0-117-9.131282126.5126.0127.0125.0
2019-12-2717.39 (-0.38)1.15 (0.0)1.13 (+0.31)-404-4.77-3-0.042713.28461126.0128.0132.5123.5
2019-12-2017.77 (+0.06)1.15 (0.0)0.82 (+0.12)851.5900.01031.935349127.0124.5129.5124.5
2019-12-1317.71 (-0.7)1.15 (+0.39)0.7 (+0.13)-772-4.943372.161130.7215638124.0119.5131.0119.0
2019-12-0618.41 (-0.22)0.76 (-0.01)0.57 (+0.02)-42-0.79-4-0.08150.285323119.0117.5123.5113.5
2019-11-2918.63 (-0.23)0.77 (+0.04)0.55 (-0.05)-142-3.87360.98-46-1.253671117.5119.0121.5117.0
2019-11-2218.86 (-0.67)0.73 (0.0)0.6 (-0.16)-521-11.5900.0-132-2.944496119.0123.0123.0117.0
2019-11-1519.53 (-0.82)0.73 (+0.33)0.76 (+0.01)-683-5.442852.2740.0312553123.0122.0124.0116.0
2019-11-0820.35 (-1.29)0.4 (+0.04)0.75 (+0.04)-1389-12.7280.26350.3210939126.0132.0134.5122.0
2019-11-0121.64 (-1.07)0.36 (+0.07)0.71 (-0.13)-1014-6.97670.46-109-0.7514555130.0140.5140.5127.0
2019-10-2522.71 (+1.02)0.29 (+0.1)0.84 (+0.07)10143.89860.33560.2126077137.0121.0140.5119.5
2019-10-1821.69 (-0.45)0.19 (-0.29)0.77 (+0.1)-336-3.66-258-2.81850.939188120.5124.0126.5116.5
2019-10-0922.14 (-0.03)0.48 (-0.14)0.67 (+0.01)-379-5.02-118-1.56120.167556121.0123.0127.5121.0
2019-10-0422.17 (+0.15)0.62 (-0.15)0.66 (+0.2)30.02-130-1.011761.3612934123.5116.0129.5116.0
2019-09-2722.02 (-0.16)0.77 (-1.03)0.46 (-0.23)-136-1.62-819-9.74-200-2.388409115.0122.5124.5113.5
2019-09-2022.18 (+0.35)1.8 (-0.56)0.69 (+0.09)3043.33-488-5.35770.849129121.0118.5122.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1221.83 (-1.07)2.36 (-0.09)0.6 (-0.01)-779-5.8-71-0.53-6-0.0413430119.5122.0125.0113.5
2019-09-0622.9 (-0.89)2.45 (-0.45)0.61 (+0.17)-865-10.5-392-4.761431.748237119.0119.0122.0116.0
2019-08-3023.79 (-0.14)2.9 (-0.46)0.44 (-0.01)-118-0.95-396-3.2-6-0.0512387120.0119.0124.5116.0
2019-08-2323.93 (+0.5)3.36 (-0.22)0.45 (-0.04)2851.07-188-0.71-41-0.1526663120.0122.5133.0117.0
2019-08-1623.43 (+4.11)3.58 (+1.94)0.49 (+0.29)339712.6616726.232520.9426839120.099.5121.097.2
2019-08-0819.32 (-0.12)1.64 (-0.06)0.2 (0.0)-167-3.16-50-0.9510.02528998.090.998.084.3
2019-08-0219.44 (+0.08)1.7 (-0.64)0.2 (-0.08)1312.27-554-9.61-67-1.16576590.9101.0101.090.1
2019-07-2619.36 (-0.42)2.34 (-0.7)0.28 (-0.04)-340-3.29-605-5.85-38-0.3710350101.0103.0107.096.7
2019-07-1919.78 (-0.09)3.04 (-0.26)0.32 (+0.03)-110-2.05-227-4.24310.585360102.0105.0105.5100.5
2019-07-1219.87 (+0.75)3.3 (+0.49)0.29 (+0.09)6446.674294.44740.779652104.594.0106.092.7
2019-07-0519.12 (+0.44)2.81 (0.0)0.2 (+0.01)37812.4300.0130.43304294.493.396.092.8
2019-06-2818.68 (-0.37)2.81 (-0.43)0.19 (+0.06)-329-3.78360.41510.59869692.492.896.491.3
2019-06-2119.05 (+0.26)3.24 (+0.24)0.13 (+0.01)2247.72087.1550.17290991.386.492.086.4
2019-06-1418.79 (-0.45)3.0 (+0.5)0.12 (+0.01)-384-10.7743312.14110.31356687.286.191.386.1
2019-06-0619.24 (+0.06)2.5 (+0.07)0.11 (+0.02)481.28601.6160.43374985.791.992.184.8
2019-05-3119.18 (+0.34)2.43 (+0.34)0.09 (-0.05)3938.42876.14-43-0.92467892.689.093.786.5
2019-05-2418.84 (+0.92)2.09 (0.0)0.14 (-0.03)82215.09-1-0.02-28-0.51544788.988.694.488.4
2019-05-1717.92 (+2.21)2.09 (+0.58)0.17 (+0.05)265213.535042.57450.231959588.686.998.986.1
2019-05-1015.71 (-0.94)1.51 (+0.31)0.12 (0.0)-817-49.1926616.0100.0166184.687.087.183.2
2019-05-0316.65 (+1.02)1.2 (+0.01)0.12 (-0.02)878080-1900
2019-04-2615.63 (+0.51)1.19 (-0.09)0.14 (+0.01)4400-7601000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1915.12 (+0.64)1.28 (+0.29)0.13 (+0.04)536025103400
2019-04-1214.48 (+0.5)0.99 (+0.81)0.09 (0.0)43007020-100
2019-04-0313.98 (+0.52)0.18 (0.0)0.09 (0.0)4520-30100
2019-03-2913.46 (+0.1)0.18 (-0.02)0.09 (-0.03)83000-2200
2019-03-2213.36 (+0.27)0.2 (0.0)0.12 (+0.01)2120-20100
2019-03-1513.09 (+0.01)0.2 (-0.14)0.11 (+0.05)90-12004300
2019-03-0813.08 (+0.74)0.34 (0.0)0.06 (-0.03)625000-1800
2019-02-2712.34 (+0.36)0.34 (0.0)0.09 (0.0)264000-200
2019-02-2211.98 (-0.07)0.34 (0.0)0.09 (0.0)-80000000
2019-02-1512.05 (-0.09)0.34 (0.0)0.09 (+0.02)-730001400
2019-01-3012.14 (-0.03)0.34 (0.0)0.07 (-0.01)-26000-900
2019-01-2512.17 (-0.08)0.34 (0.0)0.08 (0.0)-66000000
2019-01-1812.25 (-0.08)0.34 (0.0)0.08 (0.0)-500-40600
2019-01-1112.33 (-0.18)0.34 (0.0)0.08 (+0.01)-55000300
2018-12-2812.51 (+0.02)0.34 (+0.1)0.07 (0.0)17000100
2018-12-2212.49 (+0.22)0.24 (0.0)0.07 (0.0)157000000
2018-12-1412.27 (+0.37)0.24 (+0.02)0.07 (0.0)3190180-400
2018-12-0711.9 (+0.44)0.22 (0.0)0.07 (-0.02)376000-1200
2018-11-3011.46 (+0.31)0.22 (0.0)0.09 (0.0)267000-400
2018-11-2311.15 (+0.21)0.22 (0.0)0.09 (-0.01)197000-300
2018-11-1610.94 (+0.09)0.22 (0.0)0.1 (-0.07)85000-6300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-0910.85 (-0.03)0.22 (+0.01)0.17 (0.0)-27080000
2018-11-0210.88 (-0.19)0.21 (0.0)0.17 (+0.01)-170000700
2018-10-2611.07 (0.0)0.21 (-0.13)0.16 (0.0)50-1120-100
2018-10-1911.07 (-0.32)0.34 (+0.03)0.16 (-0.22)-2780250-18600
2018-10-1211.39 (+0.34)0.31 (0.0)0.38 (+0.01)293000200
2018-10-0511.05 (+0.13)0.31 (0.0)0.37 (-0.02)114000-1100
2018-09-2810.92 (+0.41)0.31 (-0.12)0.39 (0.0)3540260000
2018-09-2110.51 (+0.43)0.43 (+0.29)0.39 (+0.01)36602560500
2018-09-1410.08 (+0.37)0.14 (+0.13)0.38 (0.0)32401120400
2018-09-079.71 (+0.38)0.01 (0.0)0.38 (0.0)323000100
2018-08-319.33 (+0.32)0.01 (-0.02)0.38 (0.0)2660-200000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2929.28 (-0.07)4.87 (-1.18)0.31 (+0.07)2131.5-1015-7.14520.3714217266.5259.0278.0250.5
2024-02-2929.35 (+0.15)6.05 (+0.09)0.24 (-0.01)3804.85781.0-1-0.017827259.5246.0267.5243.0
2024-01-3129.2 (-0.81)5.96 (+1.25)0.25 (-0.07)-1236-9.2110637.92-67-0.513424246.0264.0272.0242.0
2023-12-2930.01 (+3.36)4.71 (-5.75)0.32 (+0.07)307017.52-4957-28.29650.3717519264.0268.0271.5242.0
2023-11-3026.65 (+0.04)10.46 (-0.05)0.25 (0.0)2192.32-41-0.43-4-0.049441267.5251.5275.5250.5
2023-10-3126.61 (-0.63)10.51 (+1.25)0.25 (-0.06)-540-4.5311199.38-52-0.4411930248.5261.5278.0246.0
2023-09-2827.24 (+1.07)9.26 (+3.56)0.31 (+0.01)8563.16306311.31100.0427074261.0232.0290.0231.0
2023-08-3126.17 (+1.42)5.7 (+2.66)0.3 (+0.01)10455.35229211.73130.0719546232.5206.0238.0201.0
2023-07-3124.75 (+1.34)3.04 (+1.08)0.29 (-0.29)10658.578777.06-252-2.0312428203.5196.0209.0180.5
2023-06-3023.41 (-0.4)1.96 (+0.64)0.58 (+0.33)-240-2.285525.252802.6710506194.5192.5206.0190.5
2023-05-3123.81 (+1.54)1.32 (-0.34)0.25 (+0.16)180316.4-288-2.621371.2510993192.5181.0195.0174.5
2023-04-2822.27 (+0.68)1.66 (+0.61)0.09 (-0.01)3903.555204.73-1-0.0110987181.0178.5198.0171.0
2023-03-3121.59 (+1.32)1.05 (+0.01)0.1 (-0.14)13379.541000.71-126-0.914017180.5173.5185.0168.5
2023-02-2420.27 (+1.34)1.04 (+0.96)0.24 (+0.08)10934.388323.33730.2924969175.0163.0180.0160.5
2023-01-3118.93 (+1.02)0.08 (+0.06)0.16 (+0.01)8406.14530.39130.113681161.5142.5164.5142.0
2022-12-3017.91 (-0.55)0.02 (-0.04)0.15 (-0.05)-284-2.52-21-0.19-51-0.4511289142.5149.5155.0138.0
2022-11-3018.46 (-0.66)0.06 (+0.05)0.2 (+0.03)-519-3.07380.22300.1816920147.0130.0152.5129.5
2022-10-3119.12 (-0.42)0.01 (-0.36)0.17 (+0.05)560.51-373-3.38480.4311040129.0119.0135.0113.5
2022-09-3019.54 (-3.25)0.37 (-3.99)0.12 (-0.12)-68-0.92140.19-36-0.497408121.0149.0149.0115.0
2021-10-0822.79 (-0.12)4.36 (-0.15)0.24 (-0.03)-95-0.75-130-1.03-30-0.2412652213.5226.5229.5200.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3022.91 (+0.01)4.51 (-2.09)0.27 (-0.12)-126-0.45-1912-6.8-101-0.3628102231.5263.0295.0225.0
2021-08-3122.9 (+1.63)6.6 (+0.27)0.39 (-0.09)12954.312320.77-75-0.2530081261.5276.5286.5245.5
2021-07-3021.27 (-1.43)6.33 (+1.96)0.48 (+0.1)-1021-1.6516912.73840.1462017272.5235.0301.0225.0
2021-06-3022.7 (+2.2)4.37 (+0.27)0.38 (+0.04)19816.37910.29360.1231091235.0225.5241.0210.0
2021-05-3120.5 (-1.85)4.1 (+1.31)0.34 (-0.03)-1548-3.1511272.3-30-0.0649102221.0212.0223.0159.5
2021-04-2922.35 (-4.81)2.79 (+2.36)0.37 (+0.09)-4334-10.5620384.96840.241058211.0214.0255.0204.5
2021-03-3127.16 (-0.13)0.43 (+0.29)0.28 (+0.05)-123-0.685272.9420.2318143207.5200.0213.5180.0
2021-02-2627.29 (+1.61)0.14 (+0.09)0.23 (+0.01)14966.79750.3470.0322037196.0171.5213.5166.5
2021-01-2925.68 (+1.77)0.05 (-0.01)0.22 (+0.12)15023.29-105-0.231060.2345593170.5159.0204.5159.0
2020-12-3123.91 (+0.65)0.06 (-0.39)0.1 (-0.07)6464.38-287-1.95-67-0.4514735159.5163.5170.5157.0
2020-11-3023.26 (+0.59)0.45 (-0.28)0.17 (+0.09)4411.97-247-1.1840.3822376162.0149.0170.0144.0
2020-10-3022.67 (-0.74)0.73 (-0.24)0.08 (-0.09)-606-6.88-205-2.33-84-0.958809149.0151.0161.5148.5
2020-09-3023.41 (-0.34)0.97 (+0.97)0.17 (-0.07)-205-1.44-512-3.6-58-0.4114239152.0154.0163.0147.0
2020-08-3123.75 (-0.83)0.0 (-0.32)0.24 (-0.16)-714-2.35-575-1.9-135-0.4530336152.0157.5170.5142.5
2020-07-3124.58 (-1.14)0.32 (-0.99)0.4 (+0.03)-1284-3.05-851-2.02220.0542044156.0159.0183.5150.5
2020-06-3025.72 (+1.84)1.31 (-1.69)0.37 (-0.22)17485.212830.84-189-0.5633564158.0150.5162.566.7
2020-05-2923.88 (+6.41)3.0 (-0.56)0.59 (+0.02)55198.53-488-0.75190.0364728151.0128.0159.0128.0
2020-04-3017.47 (+2.38)3.56 (+2.54)0.57 (+0.35)25166.7921885.93000.8137073131.5102.0133.5101.0
2020-03-3115.09 (-0.31)1.02 (+0.9)0.22 (-0.18)-354-1.04231.19-152-0.4335511101.5104.5117.567.0
2020-02-2715.4 (-2.35)0.12 (-0.6)0.4 (-0.18)-2217-9.23-522-2.17-159-0.6624020108.5106.0122.5103.5
2020-01-3117.75 (+0.37)0.72 (-0.53)0.58 (-0.41)7242.72-454-1.71-355-1.3426590114.567.1134.566.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3117.38 (-1.25)1.25 (+0.48)0.99 (+0.44)-1049-2.913300.923831.0636055126.5117.5132.5113.5
2019-11-2918.63 (-3.23)0.77 (+0.41)0.55 (-0.11)-2974-8.973491.05-92-0.2833137117.5127.5134.5116.0
2019-10-3121.86 (-0.16)0.36 (-0.41)0.66 (+0.2)-473-0.69-353-0.511730.2568836127.0116.0140.5116.0
2019-09-2722.02 (-1.77)0.77 (-2.13)0.46 (+0.02)-1476-3.76-1770-4.51140.0439206115.0119.0125.0113.5
2019-08-3023.79 (+3.92)2.9 (+0.92)0.44 (-0.07)30824.177951.07-63-0.0973980120.094.7133.084.3
2019-07-3119.87 (+1.19)1.98 (-0.83)0.51 (+0.32)10183.24-714-2.282820.93137299.893.3107.092.7
2019-06-2818.68 (-0.5)2.81 (+0.38)0.19 (+0.1)-441-2.337373.9830.441892192.491.996.484.8
2019-05-3119.18 (+3.44)2.43 (+1.24)0.09 (-0.05)382912.210643.39-43-0.143138492.687.098.983.2
2019-04-3015.74 (+2.28)1.19 (+1.01)0.14 (+0.05)1957087404200
2019-03-2913.46 (+1.12)0.18 (-0.16)0.09 (0.0)9290-1220400
2019-02-2712.34 (+0.2)0.34 (0.0)0.09 (+0.02)1110001200
2019-01-3012.14 (-0.37)0.34 (0.0)0.07 (0.0)-2650-40200
2018-12-2812.51 (+1.05)0.34 (+0.12)0.07 (-0.02)8690180-1500
2018-11-3011.46 (+0.58)0.22 (+0.01)0.09 (-0.06)522080-5200
2018-10-3110.88 (-0.04)0.21 (-0.1)0.15 (-0.24)-360-870-20700
2018-09-2810.92 (+1.59)0.31 (+0.3)0.39 (+0.01)1367039401000
2018-08-319.33 (+0.6)0.01 (-0.07)0.38 (0.0)5350-600000
2018-07-318.73 (-0.3)0.08 (+0.01)0.38 (0.0)-254010-200
2018-06-299.03 (-0.02)0.07 (0.0)0.38 (+0.01)-36000300
2018-05-319.05 ()0.07 ()0.37 ()-4000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。