- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.35 (-0.32%) | 4370 | -22 | 62 | -15 | 0 | 1.42% | 5.53 (-0.03) | 8889 (-47.11%) | 2.81% | 32.81% | 44.32% |
2024-03-27 | 31.45 (-0.32%) | 4392 | -556 | 77 | -2 | 0 | 1.75% | 5.56 (-0.7) | 16805 (-57.57%) | 5.32% | 30.89% | 42.06% |
2024-03-26 | 31.55 (2.44%) | 4948 | -152 | 79 | 0 | 0 | 1.6% | 6.26 (-0.19) | 39609 (79.54%) | 12.53% | 26.37% | 37.18% |
2024-03-25 | 30.8 (4.76%) | 5100 | 1069 | 79 | 46 | 0 | 1.55% | 6.45 (1.35) | 22062 (34.89%) | 6.98% | 14.82% | 25.43% |
2024-03-22 | 29.4 (5.0%) | 4031 | 224 | 33 | 8 | 0 | 0.82% | 5.1 (0.28) | 16355 (480.93%) | 5.17% | 8.62% | 18.9% |
2024-03-21 | 28.0 (1.08%) | 3807 | 191 | 25 | -2 | 0 | 0.66% | 4.82 (0.24) | 2815 (12.52%) | 0.89% | 4.56% | 14.08% |
2024-03-20 | 27.7 (-1.95%) | 3616 | -67 | 27 | 0 | 0 | 0.75% | 4.58 (-0.08) | 2502 (-19.33%) | 0.79% | 5.18% | 13.41% |
2024-03-19 | 28.25 (0.18%) | 3683 | -9 | 27 | 0 | 0 | 0.73% | 4.66 (-0.01) | 3101 (25.02%) | 0.98% | 5.52% | 13.07% |
2024-03-18 | 28.2 (0.71%) | 3692 | -36 | 27 | 0 | 0 | 0.73% | 4.67 (-0.05) | 2480 (-29.3%) | 0.78% | 5.49% | 12.4% |
2024-03-15 | 28.0 (-0.18%) | 3728 | -26 | 27 | 3 | 0 | 0.72% | 4.72 (-0.03) | 3509 (-26.57%) | 1.11% | 5.14% | 11.95% |
2024-03-14 | 28.05 (2.37%) | 3754 | 165 | 24 | 2 | 0 | 0.64% | 4.75 (0.21) | 4778 (34.13%) | 1.51% | 4.53% | 11.62% |
2024-03-13 | 27.4 (-0.18%) | 3589 | 196 | 22 | 3 | 0 | 0.61% | 4.54 (0.25) | 3562 (18.06%) | 1.13% | 3.58% | 10.45% |
2024-03-12 | 27.45 (1.86%) | 3393 | -92 | 19 | 7 | 0 | 0.56% | 4.29 (-0.12) | 3017 (118.07%) | 0.95% | 3.04% | 9.59% |
2024-03-11 | 26.95 (1.89%) | 3485 | -6 | 12 | 2 | 0 | 0.34% | 4.41 (-0.01) | 1383 (-11.87%) | 0.44% | 2.36% | 8.99% |
2024-03-08 | 26.45 (-0.75%) | 3491 | -38 | 10 | -2 | 0 | 0.29% | 4.42 (-0.05) | 1570 (-12.36%) | 0.5% | 2.4% | 8.78% |
2024-03-07 | 26.65 (-1.3%) | 3529 | -56 | 12 | 0 | 0 | 0.34% | 4.47 (-0.07) | 1791 (-2.16%) | 0.57% | 2.42% | 8.63% |
2024-03-06 | 27.0 (0.93%) | 3585 | 41 | 12 | -1 | 0 | 0.33% | 4.54 (0.06) | 1831 (104.73%) | 0.58% | 2.41% | 8.23% |
2024-03-05 | 26.75 (-0.37%) | 3544 | -66 | 13 | 1 | 0 | 0.37% | 4.48 (-0.09) | 894 (-40.15%) | 0.28% | 2.26% | 7.9% |
2024-03-04 | 26.85 (-1.29%) | 3610 | -30 | 12 | 0 | 0 | 0.33% | 4.57 (-0.04) | 1494 (-8.64%) | 0.47% | 2.76% | 7.91% |
2024-03-01 | 27.2 (1.49%) | 3640 | 115 | 12 | -19 | 0 | 0.33% | 4.61 (0.15) | 1635 (-7.16%) | 0.52% | 2.74% | 7.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 26.8 (1.9%) | 3525 | -79 | 31 | 3 | 0 | 0.88% | 4.46 (-0.1) | 1761 (30.14%) | 0.56% | 2.58% | 7.61% |
2024-02-27 | 26.3 (-1.5%) | 3604 | 51 | 28 | 1 | 0 | 0.78% | 4.56 (0.06) | 1353 (-45.28%) | 0.43% | 2.24% | 7.36% |
2024-02-26 | 26.7 (1.71%) | 3553 | -18 | 27 | -8 | 0 | 0.76% | 4.5 (-0.02) | 2474 (74.22%) | 0.78% | 2.26% | 7.26% |
2024-02-23 | 26.25 (-0.76%) | 3571 | 14 | 35 | 0 | 0 | 0.98% | 4.52 (0.02) | 1420 (25.36%) | 0.45% | 1.79% | 6.84% |
2024-02-22 | 26.45 (-0.38%) | 3557 | -8 | 35 | 0 | 0 | 0.98% | 4.5 (-0.01) | 1132 (60.95%) | 0.36% | 1.68% | 7.01% |
2024-02-21 | 26.55 (0.95%) | 3565 | -23 | 35 | -1 | 0 | 0.98% | 4.51 (-0.03) | 703 (-50.58%) | 0.22% | 2.09% | 7.22% |
2024-02-20 | 26.3 (-2.05%) | 3588 | -14 | 36 | 1 | 0 | 1.0% | 4.54 (-0.02) | 1424 (47.51%) | 0.45% | 2.21% | 7.91% |
2024-02-19 | 26.85 (1.13%) | 3602 | -42 | 35 | 1 | 0 | 0.97% | 4.56 (-0.05) | 965 (-10.48%) | 0.31% | 2.03% | 8.06% |
2024-02-16 | 26.55 (1.72%) | 3644 | -26 | 34 | 1 | 0 | 0.93% | 4.61 (-0.03) | 1078 (-55.95%) | 0.34% | 2.08% | 8.2% |
2024-02-15 | 26.1 (-2.79%) | 3670 | -204 | 33 | -7 | 0 | 0.9% | 4.64 (-0.26) | 2448 (126.85%) | 0.77% | 1.96% | 8.88% |
2024-02-05 | 26.85 (-0.92%) | 3874 | -150 | 40 | -2 | 0 | 1.03% | 4.9 (-0.19) | 1079 (25.79%) | 0.34% | 1.54% | 9.53% |
2024-02-02 | 27.1 (-0.91%) | 4024 | -13 | 42 | 0 | 0 | 1.04% | 5.09 (-0.02) | 858 (-22.27%) | 0.27% | 1.37% | 11.88% |
2024-02-01 | 27.35 (1.11%) | 4037 | -56 | 42 | 0 | 0 | 1.04% | 5.11 (-0.07) | 1104 (53.67%) | 0.35% | 1.34% | 13.02% |
2024-01-31 | 27.05 (0.74%) | 4093 | -40 | 42 | 2 | 0 | 1.03% | 5.18 (-0.05) | 718 (-34.32%) | 0.23% | 1.29% | 15.24% |
2024-01-30 | 26.85 (-1.47%) | 4133 | -45 | 40 | 0 | 0 | 0.97% | 5.23 (-0.06) | 1093 (101.7%) | 0.35% | 1.31% | 16.85% |
2024-01-29 | 27.25 (0.55%) | 4178 | -81 | 40 | -1 | 0 | 0.96% | 5.29 (-0.1) | 542 (-30.88%) | 0.17% | 1.41% | 19.08% |
2024-01-26 | 27.1 (-0.73%) | 4259 | -28 | 41 | 0 | 0 | 0.96% | 5.39 (-0.04) | 784 (-15.7%) | 0.25% | 1.54% | 20.36% |
2024-01-25 | 27.3 (-1.27%) | 4287 | -7 | 41 | 0 | 0 | 0.96% | 5.43 (0.0) | 930 (18.16%) | 0.29% | 1.62% | 21.24% |
2024-01-24 | 27.65 (0.18%) | 4294 | -53 | 41 | -7 | 0 | 0.95% | 5.43 (-0.07) | 787 (-43.81%) | 0.25% | 1.68% | 21.51% |
2024-01-23 | 27.6 (0.73%) | 4347 | 8 | 48 | 1 | 0 | 1.1% | 5.5 (0.01) | 1401 (46.53%) | 0.44% | 2.06% | 21.56% |
2024-01-22 | 27.4 (1.29%) | 4339 | -126 | 47 | 0 | 0 | 1.08% | 5.49 (-0.16) | 956 (-7.19%) | 0.3% | 2.19% | 21.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 27.05 (0.19%) | 4465 | -15 | 47 | 6 | 0 | 1.05% | 5.65 (-0.02) | 1030 (-10.07%) | 0.33% | 2.8% | 22.28% |
2024-01-18 | 27.0 (1.12%) | 4480 | -85 | 41 | 9 | 0 | 0.92% | 5.67 (-0.11) | 1146 (-41.56%) | 0.36% | 3.06% | 22.55% |
2024-01-17 | 26.7 (-2.02%) | 4565 | -44 | 32 | -14 | 0 | 0.7% | 5.78 (-0.05) | 1961 (8.23%) | 0.62% | 3.15% | 22.92% |
2024-01-16 | 27.25 (-2.15%) | 4609 | 89 | 46 | -1 | 0 | 1.0% | 5.83 (0.11) | 1812 (-37.31%) | 0.57% | 3.55% | 23.47% |
2024-01-15 | 27.85 (2.39%) | 4520 | -100 | 47 | 1 | 1 | 1.04% | 5.72 (-0.13) | 2890 (54.26%) | 0.91% | 4.4% | 23.67% |
2024-01-12 | 27.2 (-1.81%) | 4620 | -86 | 46 | 12 | 0 | 1.0% | 5.85 (-0.11) | 1874 (31.77%) | 0.59% | 6.18% | 24.3% |
2024-01-11 | 27.7 (0.54%) | 4706 | -99 | 34 | -1 | 0 | 0.72% | 5.96 (-0.12) | 1422 (-55.99%) | 0.45% | 7.0% | 25.61% |
2024-01-10 | 27.55 (-2.48%) | 4805 | -6 | 35 | 4 | 0 | 0.73% | 6.08 (-0.01) | 3231 (-28.08%) | 1.02% | 9.11% | 28.52% |
2024-01-09 | 28.25 (-0.18%) | 4811 | -358 | 31 | 0 | 0 | 0.64% | 6.09 (-0.45) | 4492 (-47.14%) | 1.42% | 9.94% | 39.19% |
2024-01-08 | 28.3 (-4.07%) | 5169 | -906 | 31 | -7 | 0 | 0.6% | 6.54 (-1.15) | 8500 (90.26%) | 2.69% | 11.08% | 44.56% |
2024-01-05 | 29.5 (0.0%) | 6075 | -90 | 38 | -4 | 0 | 0.63% | 7.69 (-0.11) | 4467 (-44.92%) | 1.41% | 9.85% | 46.45% |
2024-01-04 | 29.5 (1.55%) | 6165 | 83 | 42 | 2 | 0 | 0.68% | 7.8 (0.1) | 8111 (39.01%) | 2.57% | 9.57% | 49.86% |
2024-01-03 | 29.05 (0.35%) | 6082 | -45 | 40 | 0 | 0 | 0.66% | 7.7 (-0.05) | 5835 (-28.16%) | 1.85% | 7.56% | 48.56% |
2024-01-02 | 28.95 (2.3%) | 6127 | 990 | 40 | 12 | 0 | 0.65% | 7.75 (1.25) | 8122 (76.31%) | 2.57% | 6.01% | 47.35% |
2023-12-29 | 28.3 (1.62%) | 5137 | 463 | 28 | -1 | 0 | 0.55% | 6.5 (0.59) | 4607 (29.13%) | 1.46% | 4.27% | 45.3% |
2023-12-28 | 27.85 (1.64%) | 4674 | 49 | 29 | 1 | 0 | 0.62% | 5.91 (0.06) | 3567 (100.97%) | 1.13% | 3.46% | 44.6% |
2023-12-27 | 27.4 (-0.54%) | 4625 | -248 | 28 | 0 | 0 | 0.61% | 5.85 (-0.32) | 1775 (89.87%) | 0.56% | 2.92% | 43.86% |
2023-12-26 | 27.55 (0.73%) | 4873 | 27 | 28 | -1 | 0 | 0.57% | 6.17 (0.04) | 935 (-64.29%) | 0.3% | 3.09% | 44.18% |
2023-12-25 | 27.35 (-0.73%) | 4846 | 252 | 29 | 0 | 0 | 0.6% | 6.13 (0.32) | 2618 (28.45%) | 0.83% | 3.97% | 44.12% |
2023-12-22 | 27.55 (1.47%) | 4594 | 202 | 29 | -4 | 0 | 0.63% | 5.81 (0.25) | 2038 (9.27%) | 0.64% | 3.91% | 43.56% |
2023-12-21 | 27.15 (-1.09%) | 4392 | -108 | 33 | -6 | 0 | 0.75% | 5.56 (-0.13) | 1865 (-19.67%) | 0.59% | 4.82% | 43.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 27.45 (-0.72%) | 4500 | 11 | 39 | -23 | 0 | 0.87% | 5.69 (0.01) | 2322 (-37.39%) | 0.73% | 6.13% | 43.17% |
2023-12-19 | 27.65 (-2.12%) | 4489 | -428 | 62 | -4 | 0 | 1.38% | 5.68 (-0.54) | 3708 (52.78%) | 1.17% | 8.75% | 42.56% |
2023-12-18 | 28.25 (-1.05%) | 4917 | 11 | 66 | -5 | 0 | 1.34% | 6.22 (0.01) | 2427 (-50.48%) | 0.77% | 19.27% | 41.74% |
2023-12-15 | 28.55 (-1.72%) | 4906 | -91 | 71 | -37 | 0 | 1.45% | 6.21 (-0.11) | 4902 (-18.48%) | 1.55% | 25.29% | 41.07% |
2023-12-14 | 29.05 (-1.36%) | 4997 | 23 | 108 | -13 | 0 | 2.16% | 6.32 (0.03) | 6013 (-43.28%) | 1.9% | 28.32% | 39.74% |
2023-12-13 | 29.45 (-2.64%) | 4974 | -41 | 121 | -50 | 0 | 2.43% | 6.29 (-0.06) | 10602 (-71.33%) | 3.35% | 31.24% | 38.01% |
2023-12-12 | 30.25 (2.54%) | 5015 | -1110 | 171 | 65 | 1 | 3.41% | 6.35 (-1.4) | 36975 (72.38%) | 11.7% | 29.15% | 35.07% |
2023-12-11 | 29.5 (5.73%) | 6125 | 1186 | 106 | 86 | 0 | 1.73% | 7.75 (1.5) | 21450 (48.15%) | 6.79% | 18.09% | 23.66% |
2023-12-08 | 27.9 (3.53%) | 4939 | 223 | 20 | 7 | 0 | 0.4% | 6.25 (0.28) | 14479 (-4.99%) | 4.58% | 11.83% | 17.06% |
2023-12-07 | 26.95 (0.0%) | 4716 | 493 | 13 | 3 | 0 | 0.28% | 5.97 (0.63) | 15240 (280.28%) | 4.82% | 8.0% | 12.73% |
2023-12-06 | 26.95 (2.86%) | 4223 | 1004 | 10 | 1 | 0 | 0.24% | 5.34 (1.27) | 4007 (100.5%) | 1.27% | 3.57% | 8.09% |
2023-12-05 | 26.2 (1.55%) | 3219 | 67 | 9 | 2 | 0 | 0.28% | 4.07 (0.08) | 1998 (20.36%) | 0.63% | 3.19% | 7.04% |
2023-12-04 | 25.8 (0.39%) | 3152 | 36 | 7 | 0 | 0 | 0.22% | 3.99 (0.05) | 1660 (-30.27%) | 0.53% | 2.78% | 6.6% |
2023-12-01 | 25.7 (0.78%) | 3116 | 68 | 7 | -1 | 0 | 0.22% | 3.94 (0.08) | 2381 (94.64%) | 0.75% | 2.53% | 6.31% |
2023-11-30 | 25.5 (0.0%) | 3048 | -2 | 8 | -2 | 0 | 0.26% | 3.86 (0.0) | 1223 (-56.52%) | 0.39% | 2.14% | 5.72% |
2023-11-29 | 25.5 (1.19%) | 3050 | 6 | 10 | 4 | 0 | 0.33% | 3.86 (0.01) | 2814 (290.93%) | 0.89% | 2.23% | 5.52% |
2023-11-28 | 25.2 (1.41%) | 3044 | -3 | 6 | 0 | 0 | 0.2% | 3.85 (-0.01) | 719 (-15.88%) | 0.23% | 1.47% | 4.83% |
2023-11-27 | 24.85 (-1.19%) | 3047 | -13 | 6 | 0 | 0 | 0.2% | 3.86 (-0.01) | 855 (-26.51%) | 0.27% | 1.59% | 4.94% |
2023-11-24 | 25.15 (1.0%) | 3060 | -6 | 6 | -10 | 0 | 0.2% | 3.87 (-0.01) | 1164 (-22.85%) | 0.37% | 1.43% | 4.88% |
2023-11-23 | 24.9 (0.4%) | 3066 | 43 | 16 | 0 | 0 | 0.52% | 3.88 (0.05) | 1509 (278.33%) | 0.48% | 1.27% | 4.74% |
2023-11-22 | 24.8 (-0.2%) | 3023 | 45 | 16 | -10 | 0 | 0.53% | 3.83 (0.06) | 398 (-64.0%) | 0.13% | 0.97% | 4.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 24.85 (0.61%) | 2978 | 107 | 26 | -3 | 0 | 0.87% | 3.77 (0.14) | 1108 (241.94%) | 0.35% | 1.26% | 5.4% |
2023-11-20 | 24.7 (0.41%) | 2871 | -10 | 29 | 0 | 0 | 1.01% | 3.63 (-0.02) | 324 (-52.74%) | 0.1% | 1.2% | 5.36% |
2023-11-17 | 24.6 (-0.61%) | 2881 | -67 | 29 | 9 | 0 | 1.01% | 3.65 (-0.08) | 685 (22.75%) | 0.22% | 1.28% | 5.55% |
2023-11-16 | 24.75 (0.41%) | 2948 | -26 | 20 | -2 | 0 | 0.68% | 3.73 (-0.03) | 558 (-57.13%) | 0.18% | 1.31% | 5.93% |
2023-11-15 | 24.65 (2.49%) | 2974 | -36 | 22 | 4 | 0 | 0.74% | 3.76 (-0.05) | 1303 (42.71%) | 0.41% | 1.32% | 6.03% |
2023-11-14 | 24.05 (-1.03%) | 3010 | -38 | 18 | 0 | 0 | 0.6% | 3.81 (-0.05) | 913 (53.72%) | 0.29% | 1.12% | 6.45% |
2023-11-13 | 24.3 (0.0%) | 3048 | -30 | 18 | 0 | 0 | 0.59% | 3.86 (-0.04) | 594 (-22.29%) | 0.19% | 1.03% | 6.62% |
2023-11-10 | 24.3 (-2.02%) | 3078 | 2 | 18 | -3 | 0 | 0.58% | 3.9 (0.01) | 764 (27.64%) | 0.24% | 1.08% | 6.82% |
2023-11-09 | 24.8 (0.2%) | 3076 | -1 | 21 | 0 | 0 | 0.68% | 3.89 (0.0) | 598 (-11.1%) | 0.19% | 0.99% | 6.96% |
2023-11-08 | 24.75 (0.61%) | 3077 | -188 | 21 | -1 | 0 | 0.68% | 3.89 (-0.24) | 673 (10.22%) | 0.21% | 0.99% | 7.43% |
2023-11-07 | 24.6 (-1.01%) | 3265 | -21 | 22 | -3 | 0 | 0.67% | 4.13 (-0.03) | 611 (-19.26%) | 0.19% | 0.98% | 9.65% |
2023-11-06 | 24.85 (1.22%) | 3286 | -84 | 25 | -1 | 0 | 0.76% | 4.16 (-0.1) | 756 (54.14%) | 0.24% | 1.13% | 9.8% |
2023-11-03 | 24.55 (0.41%) | 3370 | -13 | 26 | -1 | 0 | 0.77% | 4.26 (-0.02) | 491 (-18.82%) | 0.16% | 1.1% | 10.21% |
2023-11-02 | 24.45 (1.03%) | 3383 | -48 | 27 | 2 | 0 | 0.8% | 4.28 (-0.06) | 604 (-3.43%) | 0.19% | 1.17% | 10.91% |
2023-11-01 | 24.2 (-0.62%) | 3431 | -7 | 25 | -3 | 0 | 0.73% | 4.34 (-0.01) | 626 (-42.2%) | 0.2% | 1.32% | 12.46% |
2023-10-31 | 24.35 (-1.81%) | 3438 | -26 | 28 | 0 | 0 | 0.81% | 4.35 (-0.03) | 1083 (61.77%) | 0.34% | 2.04% | 14.92% |
2023-10-30 | 24.8 (0.4%) | 3464 | -22 | 28 | 1 | 0 | 0.81% | 4.38 (-0.03) | 669 (-5.86%) | 0.21% | 2.01% | 17.92% |
2023-10-27 | 24.7 (-0.4%) | 3486 | -38 | 27 | 2 | 0 | 0.77% | 4.41 (-0.05) | 711 (-34.39%) | 0.23% | 2.09% | 21.26% |
2023-10-26 | 24.8 (-0.2%) | 3524 | 10 | 25 | 0 | 0 | 0.71% | 4.46 (0.01) | 1084 (-62.5%) | 0.34% | 2.46% | 23.85% |
2023-10-25 | 24.85 (1.02%) | 3514 | -153 | 25 | -1 | 0 | 0.71% | 4.45 (-0.19) | 2891 (188.93%) | 0.91% | 2.4% | 23.91% |
2023-10-24 | 24.6 (2.5%) | 3667 | 126 | 26 | -14 | 0 | 0.71% | 4.64 (0.16) | 1000 (9.32%) | 0.32% | 2.31% | 23.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 24.0 (0.42%) | 3541 | -31 | 40 | 2 | 0 | 1.13% | 4.48 (-0.04) | 915 (-51.18%) | 0.29% | 2.45% | 23.36% |
2023-10-20 | 23.9 (-1.44%) | 3572 | -28 | 38 | -5 | 0 | 1.06% | 4.52 (-0.04) | 1875 (111.27%) | 0.59% | 2.55% | 23.47% |
2023-10-19 | 24.25 (-0.21%) | 3600 | -54 | 43 | 2 | 0 | 1.19% | 4.56 (-0.06) | 887 (-66.33%) | 0.28% | 2.34% | 23.15% |
2023-10-18 | 24.3 (-2.02%) | 3654 | -118 | 41 | -1 | 0 | 1.12% | 4.62 (-0.15) | 2636 (83.09%) | 0.83% | 2.73% | 23.16% |
2023-10-17 | 24.8 (-0.8%) | 3772 | 91 | 42 | 1 | 0 | 1.11% | 4.77 (0.11) | 1439 (16.54%) | 0.46% | 4.32% | 22.65% |
2023-10-16 | 25.0 (-1.77%) | 3681 | -82 | 41 | -17 | 0 | 1.11% | 4.66 (-0.1) | 1235 (3.75%) | 0.39% | 4.2% | 23.03% |
2023-10-13 | 25.45 (-0.59%) | 3763 | -95 | 58 | -3 | 0 | 1.54% | 4.76 (-0.12) | 1190 (-43.65%) | 0.38% | 4.46% | 23.39% |
2023-10-12 | 25.6 (2.81%) | 3858 | 22 | 61 | 11 | 0 | 1.58% | 4.88 (0.03) | 2113 (-72.44%) | 0.67% | 4.94% | 23.5% |
2023-10-11 | 24.9 (-8.79%) | 3836 | 18 | 50 | -32 | 0 | 1.3% | 4.85 (0.02) | 7668 (610.5%) | 2.43% | 6.02% | 23.58% |
2023-10-06 | 27.3 (-0.55%) | 3818 | -120 | 82 | 3 | 0 | 2.15% | 4.83 (-0.15) | 1079 (-47.43%) | 0.34% | 6.25% | 22.01% |
2023-10-05 | 27.45 (-0.18%) | 3938 | -47 | 79 | -3 | 0 | 2.01% | 4.98 (-0.06) | 2053 (-24.32%) | 0.65% | 9.25% | 23.62% |
2023-10-04 | 27.5 (-1.08%) | 3985 | -169 | 82 | -5 | 0 | 2.06% | 5.04 (-0.22) | 2713 (-50.73%) | 0.86% | 12.16% | 23.22% |
2023-10-03 | 27.8 (-0.89%) | 4154 | -254 | 87 | 6 | 0 | 2.09% | 5.26 (-0.32) | 5506 (-34.48%) | 1.74% | 14.11% | 22.57% |
2023-10-02 | 28.05 (1.81%) | 4408 | 536 | 81 | 7 | 0 | 1.84% | 5.58 (0.68) | 8404 (-20.37%) | 2.66% | 12.77% | 21.13% |
2023-09-28 | 27.55 (3.38%) | 3872 | -63 | 74 | 15 | 0 | 1.91% | 4.9 (-0.08) | 10554 (-6.18%) | 3.34% | 10.49% | 18.95% |
2023-09-27 | 26.65 (-2.02%) | 3935 | 98 | 59 | 4 | 0 | 1.5% | 4.98 (0.12) | 11249 (26.51%) | 3.56% | 7.45% | 16.67% |
2023-09-26 | 27.2 (3.42%) | 3837 | 495 | 55 | 11 | 0 | 1.43% | 4.86 (0.63) | 8892 (607.3%) | 2.81% | 4.3% | 14.39% |
2023-09-25 | 26.3 (0.96%) | 3342 | 18 | 44 | -1 | 0 | 1.32% | 4.23 (0.02) | 1257 (2.97%) | 0.4% | 1.76% | 14.07% |
2023-09-22 | 26.05 (2.16%) | 3324 | 33 | 45 | -1 | 0 | 1.35% | 4.21 (0.05) | 1220 (29.32%) | 0.39% | 1.65% | 14.06% |
2023-09-21 | 25.5 (-1.35%) | 3291 | -27 | 46 | -18 | 0 | 1.4% | 4.16 (-0.04) | 944 (-25.33%) | 0.3% | 1.58% | 13.95% |
2023-09-20 | 25.85 (-1.34%) | 3318 | -22 | 64 | 3 | 0 | 1.93% | 4.2 (-0.03) | 1264 (44.79%) | 0.4% | 2.12% | 13.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 26.2 (0.38%) | 3340 | -51 | 61 | 4 | 0 | 1.83% | 4.23 (-0.06) | 873 (-3.45%) | 0.28% | 2.47% | 13.85% |
2023-09-18 | 26.1 (-0.76%) | 3391 | 2 | 57 | 0 | 0 | 1.68% | 4.29 (0.0) | 904 (-10.99%) | 0.29% | 2.69% | 13.88% |
2023-09-15 | 26.3 (0.19%) | 3389 | -22 | 57 | -1 | 1 | 1.68% | 4.29 (-0.03) | 1016 (-61.72%) | 0.32% | 3.14% | 13.83% |
2023-09-14 | 26.25 (-0.57%) | 3411 | -364 | 58 | 0 | 0 | 1.7% | 4.32 (-0.46) | 2654 (12.23%) | 0.84% | 3.69% | 14.01% |
2023-09-13 | 26.4 (1.54%) | 3775 | 46 | 58 | 4 | 0 | 1.54% | 4.78 (0.06) | 2365 (52.57%) | 0.75% | 4.79% | 13.57% |
2023-09-12 | 26.0 (0.39%) | 3729 | -10 | 54 | 1 | 0 | 1.45% | 4.72 (-0.01) | 1550 (-33.93%) | 0.49% | 4.29% | 13.37% |
2023-09-11 | 25.9 (0.19%) | 3739 | 28 | 53 | 8 | 0 | 1.42% | 4.73 (0.03) | 2346 (-14.07%) | 0.74% | 4.01% | 13.13% |
2023-09-08 | 25.85 (0.0%) | 3711 | 54 | 45 | -16 | 0 | 1.21% | 4.7 (0.07) | 2731 (-55.62%) | 0.86% | 3.57% | 13.11% |
2023-09-07 | 25.85 (4.23%) | 3657 | -163 | 61 | 0 | 0 | 1.67% | 4.63 (-0.2) | 6153 (685.33%) | 1.95% | 3.19% | 12.79% |
2023-09-06 | 24.8 (-1.2%) | 3820 | -7 | 61 | -3 | 0 | 1.6% | 4.83 (-0.01) | 783 (17.2%) | 0.25% | 2.3% | 11.93% |
2023-09-05 | 25.1 (-0.59%) | 3827 | -47 | 64 | 1 | 0 | 1.67% | 4.84 (-0.06) | 668 (-30.13%) | 0.21% | 3.33% | 12.63% |
2023-09-04 | 25.25 (0.6%) | 3874 | 14 | 63 | 0 | 0 | 1.63% | 4.9 (0.02) | 956 (-36.47%) | 0.3% | 5.61% | 13.1% |
2023-09-01 | 25.1 (-1.18%) | 3860 | -83 | 63 | 0 | 0 | 1.63% | 4.88 (-0.11) | 1506 (-55.11%) | 0.48% | 5.69% | 13.41% |
2023-08-31 | 25.4 (2.01%) | 3943 | -34 | 63 | -7 | 0 | 1.6% | 4.99 (-0.04) | 3355 (-16.65%) | 1.06% | 5.5% | 15.68% |
2023-08-30 | 24.9 (3.11%) | 3977 | -4 | 70 | 17 | 0 | 1.76% | 5.03 (-0.01) | 4025 (-49.05%) | 1.27% | 4.77% | 19.96% |
2023-08-29 | 24.15 (3.43%) | 3981 | 439 | 53 | 24 | 0 | 1.33% | 5.04 (0.56) | 7900 (551.98%) | 2.5% | 3.76% | 19.38% |
2023-08-28 | 23.35 (-2.71%) | 3542 | -70 | 29 | 3 | 0 | 0.82% | 4.48 (-0.09) | 1211 (37.23%) | 0.38% | 1.56% | 17.79% |
2023-08-25 | 24.0 (1.05%) | 3612 | 30 | 26 | 1 | 0 | 0.72% | 4.57 (0.04) | 882 (-17.58%) | 0.28% | 1.42% | 19.92% |
2023-08-24 | 23.75 (-0.63%) | 3582 | -75 | 25 | -2 | 0 | 0.7% | 4.53 (-0.1) | 1071 (30.91%) | 0.34% | 1.65% | 24.16% |
2023-08-23 | 23.9 (0.84%) | 3657 | -79 | 27 | -1 | 0 | 0.74% | 4.63 (-0.1) | 818 (-14.32%) | 0.26% | 1.7% | 28.02% |
2023-08-22 | 23.7 (-1.25%) | 3736 | 3 | 28 | 0 | 0 | 0.75% | 4.73 (0.01) | 955 (26.19%) | 0.3% | 1.99% | 31.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 24.0 (1.27%) | 3733 | -34 | 28 | -1 | 0 | 0.75% | 4.72 (-0.05) | 756 (-52.69%) | 0.24% | 1.94% | 32.21% |
2023-08-18 | 23.7 (-2.47%) | 3767 | -321 | 29 | -4 | 0 | 0.77% | 4.77 (-0.4) | 1599 (28.04%) | 0.51% | 2.42% | 32.55% |
2023-08-17 | 24.3 (1.46%) | 4088 | 5 | 33 | -11 | 0 | 0.81% | 5.17 (0.0) | 1249 (-28.16%) | 0.4% | 2.46% | 32.71% |
2023-08-16 | 23.95 (-2.44%) | 4083 | -20 | 44 | 1 | 0 | 1.08% | 5.17 (-0.02) | 1739 (121.7%) | 0.55% | 3.16% | 33.09% |
2023-08-15 | 24.55 (1.45%) | 4103 | -29 | 43 | 9 | 0 | 1.05% | 5.19 (-0.04) | 784 (-65.76%) | 0.25% | 3.55% | 34.47% |
2023-08-14 | 24.2 (-1.63%) | 4132 | -65 | 34 | 2 | 0 | 0.82% | 5.23 (-0.08) | 2291 (33.41%) | 0.72% | 3.99% | 35.95% |
2023-08-11 | 24.6 (-0.81%) | 4197 | -270 | 32 | 7 | 0 | 0.76% | 5.31 (-0.34) | 1717 (-50.13%) | 0.54% | 3.87% | 36.01% |
2023-08-10 | 24.8 (-2.75%) | 4467 | -106 | 25 | 13 | 0 | 0.56% | 5.65 (-0.14) | 3444 (15.51%) | 1.09% | 6.08% | 36.27% |
2023-08-09 | 25.5 (-1.92%) | 4573 | -340 | 12 | -7 | 0 | 0.26% | 5.79 (-0.43) | 2981 (37.63%) | 0.94% | 10.32% | 36.21% |
2023-08-08 | 26.0 (-0.57%) | 4913 | 162 | 19 | -8 | 0 | 0.39% | 6.22 (0.21) | 2166 (12.95%) | 0.69% | 10.08% | 36.63% |
2023-08-07 | 26.15 (-0.57%) | 4751 | -67 | 27 | 5 | 0 | 0.57% | 6.01 (-0.09) | 1918 (-77.96%) | 0.61% | 10.3% | 37.2% |
2023-08-04 | 26.3 (-2.59%) | 4818 | 119 | 22 | -15 | 0 | 0.46% | 6.1 (0.15) | 8701 (-48.4%) | 2.75% | 12.21% | 37.83% |
2023-08-02 | 27.0 (1.69%) | 4699 | 409 | 37 | 6 | 0 | 0.79% | 5.95 (0.52) | 16861 (660.61%) | 5.33% | 13.97% | 35.72% |
2023-08-01 | 26.55 (0.95%) | 4290 | 39 | 31 | 5 | 0 | 0.72% | 5.43 (0.05) | 2216 (-22.23%) | 0.7% | 12.84% | 31.34% |
2023-07-31 | 26.3 (-1.31%) | 4251 | -145 | 26 | 11 | 0 | 0.61% | 5.38 (-0.18) | 2850 (-64.21%) | 0.9% | 16.19% | 31.47% |
2023-07-28 | 26.65 (-4.82%) | 4396 | -14 | 15 | 3 | 0 | 0.34% | 5.56 (-0.02) | 7965 (-44.17%) | 2.52% | 15.99% | 31.36% |
2023-07-27 | 28.0 (1.08%) | 4410 | 342 | 12 | 4 | 0 | 0.27% | 5.58 (0.43) | 14266 (7.36%) | 4.51% | 14.05% | 29.28% |
2023-07-26 | 27.7 (-0.54%) | 4068 | -242 | 8 | 1 | 0 | 0.2% | 5.15 (-0.3) | 13289 (3.9%) | 4.2% | 10.2% | 25.29% |
2023-07-25 | 27.85 (6.5%) | 4310 | 394 | 7 | 3 | 0 | 0.16% | 5.45 (0.49) | 12790 (471.38%) | 4.05% | 6.77% | 21.6% |
2023-07-24 | 26.15 (-2.43%) | 3916 | -144 | 4 | -1 | 0 | 0.1% | 4.96 (-0.18) | 2238 (22.7%) | 0.71% | 4.66% | 18.57% |
2023-07-21 | 26.8 (0.56%) | 4060 | -5 | 5 | 1 | 0 | 0.12% | 5.14 (0.0) | 1824 (-13.5%) | 0.58% | 5.67% | 19.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 26.65 (2.11%) | 4065 | -112 | 4 | 0 | 0 | 0.1% | 5.14 (-0.15) | 2109 (-13.47%) | 0.67% | 5.88% | 20.88% |
2023-07-19 | 26.1 (-0.95%) | 4177 | -22 | 4 | 1 | 0 | 0.1% | 5.29 (-0.02) | 2437 (-60.1%) | 0.77% | 6.02% | 26.19% |
2023-07-18 | 26.35 (-2.41%) | 4199 | -161 | 3 | -11 | 0 | 0.07% | 5.31 (-0.21) | 6107 (12.05%) | 1.93% | 6.28% | 26.09% |
2023-07-17 | 27.0 (3.25%) | 4360 | 246 | 14 | 6 | 0 | 0.32% | 5.52 (0.31) | 5450 (119.67%) | 1.72% | 5.7% | 25.65% |
2023-07-14 | 26.15 (0.58%) | 4114 | -15 | 8 | 1 | 0 | 0.19% | 5.21 (-0.02) | 2481 (-2.83%) | 0.78% | 5.24% | 25.37% |
2023-07-13 | 26.0 (-1.14%) | 4129 | -44 | 7 | 0 | 0 | 0.17% | 5.23 (-0.05) | 2553 (-21.57%) | 0.81% | 5.69% | 25.53% |
2023-07-12 | 26.3 (-0.38%) | 4173 | 9 | 7 | 1 | 0 | 0.17% | 5.28 (0.01) | 3255 (-24.13%) | 1.03% | 5.53% | 25.9% |
2023-07-11 | 26.4 (2.92%) | 4164 | -275 | 6 | 0 | 0 | 0.14% | 5.27 (-0.35) | 4290 (7.98%) | 1.36% | 5.45% | 27.31% |
2023-07-10 | 25.65 (-3.57%) | 4439 | 93 | 6 | 6 | 0 | 0.14% | 5.62 (0.12) | 3973 (1.79%) | 1.26% | 4.93% | 29.98% |
2023-07-07 | 26.6 (-0.56%) | 4346 | -167 | 0 | 0 | 0 | 0.0% | 5.5 (-0.21) | 3903 (90.97%) | 1.23% | 4.46% | 41.37% |
2023-07-06 | 26.75 (-0.37%) | 4513 | -91 | 0 | 0 | 0 | 0.0% | 5.71 (-0.12) | 2044 (-32.29%) | 0.65% | 3.67% | 45.63% |
2023-07-05 | 26.85 (-0.37%) | 4604 | 41 | 0 | 0 | 0 | 0.0% | 5.83 (0.06) | 3019 (14.58%) | 0.96% | 3.54% | 46.19% |
2023-07-04 | 26.95 (0.19%) | 4563 | -184 | 0 | -10 | 0 | 0.0% | 5.77 (-0.24) | 2634 (5.48%) | 0.83% | 3.1% | 48.12% |
2023-07-03 | 26.9 (0.94%) | 4747 | 95 | 10 | 0 | 0 | 0.21% | 6.01 (0.12) | 2497 (78.81%) | 0.79% | 3.28% | 49.12% |
2023-06-30 | 26.65 (0.38%) | 4652 | -26 | 10 | 1 | 0 | 0.21% | 5.89 (-0.03) | 1396 (-15.2%) | 0.44% | 3.73% | 49.6% |
2023-06-29 | 26.55 (2.12%) | 4678 | -52 | 9 | 0 | 0 | 0.19% | 5.92 (-0.07) | 1647 (1.27%) | 0.52% | 5.65% | 49.44% |
2023-06-28 | 26.0 (-0.57%) | 4730 | -77 | 9 | -67 | 0 | 0.19% | 5.99 (-0.09) | 1626 (-49.27%) | 0.51% | 11.1% | 49.27% |
2023-06-27 | 26.15 (-1.88%) | 4807 | -170 | 76 | -68 | 0 | 1.58% | 6.08 (-0.22) | 3206 (-17.97%) | 1.01% | 11.26% | 49.26% |
2023-06-26 | 26.65 (-2.91%) | 4977 | -742 | 144 | -50 | 0 | 2.89% | 6.3 (-0.94) | 3908 (-47.67%) | 1.24% | 11.74% | 49.08% |
2023-06-21 | 27.45 (-1.61%) | 5719 | -387 | 194 | -72 | 0 | 3.39% | 7.24 (-0.49) | 7470 (-60.43%) | 2.36% | 11.95% | 48.9% |
2023-06-20 | 27.9 (7.72%) | 6106 | 799 | 266 | 197 | 0 | 4.36% | 7.73 (1.01) | 18879 (788.54%) | 5.97% | 10.52% | 47.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 25.9 (-1.15%) | 5307 | -4 | 69 | 1 | 0 | 1.3% | 6.72 (0.0) | 2124 (-54.97%) | 0.67% | 5.73% | 41.42% |
2023-06-16 | 26.2 (0.0%) | 5311 | -71 | 68 | 1 | 0 | 1.28% | 6.72 (-0.09) | 4718 (3.23%) | 1.49% | 7.5% | 41.64% |
2023-06-15 | 26.2 (2.34%) | 5382 | 20 | 67 | 0 | 0 | 1.24% | 6.81 (0.02) | 4570 (53.96%) | 1.45% | 10.03% | 40.85% |
2023-06-14 | 25.6 (-0.39%) | 5362 | 121 | 67 | -41 | 20 | 1.25% | 6.79 (0.16) | 2968 (-20.35%) | 0.94% | 21.23% | 40.79% |
2023-06-13 | 25.7 (0.78%) | 5241 | 174 | 108 | -5 | 0 | 2.06% | 6.63 (0.22) | 3727 (-51.75%) | 1.18% | 25.78% | 43.99% |
2023-06-12 | 25.5 (-4.67%) | 5067 | 146 | 113 | 9 | 0 | 2.23% | 6.41 (0.18) | 7725 (-39.26%) | 2.44% | 25.82% | 43.89% |
2023-06-09 | 26.75 (-4.8%) | 4921 | -527 | 104 | -129 | 0 | 2.11% | 6.23 (-0.66) | 12718 (-68.18%) | 4.02% | 26.26% | 41.73% |
2023-06-08 | 28.1 (3.88%) | 5448 | -1123 | 233 | 144 | 0 | 4.28% | 6.89 (-1.43) | 39970 (130.2%) | 12.65% | 24.07% | 38.34% |
2023-06-07 | 27.05 (9.07%) | 6571 | 3875 | 89 | 18 | 0 | 1.35% | 8.32 (4.91) | 17363 (352.26%) | 5.49% | 12.69% | 26.3% |
2023-06-06 | 24.8 (1.85%) | 2696 | -71 | 71 | -1 | 0 | 2.63% | 3.41 (-0.09) | 3839 (-57.86%) | 1.21% | 7.49% | 21.34% |
2023-06-05 | 24.35 (3.18%) | 2767 | 31 | 72 | 5 | 0 | 2.6% | 3.5 (0.04) | 9110 (57.11%) | 2.88% | 6.62% | 21.79% |
2023-06-02 | 23.6 (1.07%) | 2736 | 164 | 67 | 0 | 0 | 2.45% | 3.46 (0.21) | 5798 (44.48%) | 1.83% | 4.24% | 20.97% |
2023-06-01 | 23.35 (2.19%) | 2572 | 70 | 67 | 6 | 0 | 2.6% | 3.25 (0.08) | 4013 (345.36%) | 1.27% | 3.24% | 19.35% |
2023-05-31 | 22.85 (0.44%) | 2502 | -16 | 61 | -6 | 0 | 2.44% | 3.17 (-0.02) | 901 (-18.08%) | 0.29% | 3.03% | 18.45% |
2023-05-30 | 22.75 (0.22%) | 2518 | -120 | 67 | -2 | 0 | 2.66% | 3.19 (-0.15) | 1100 (-30.94%) | 0.35% | 3.22% | 18.36% |
2023-05-29 | 22.7 (-0.44%) | 2638 | -35 | 69 | 0 | 0 | 2.62% | 3.34 (-0.04) | 1592 (-39.69%) | 0.5% | 3.25% | 18.43% |
2023-05-26 | 22.8 (-1.3%) | 2673 | -81 | 69 | 10 | 0 | 2.58% | 3.38 (-0.11) | 2641 (-20.83%) | 0.84% | 3.64% | 18.15% |
2023-05-25 | 23.1 (1.09%) | 2754 | 174 | 59 | 4 | 0 | 2.14% | 3.49 (0.23) | 3336 (121.35%) | 1.06% | 3.51% | 17.45% |
2023-05-24 | 22.85 (0.88%) | 2580 | -12 | 55 | 0 | 0 | 2.13% | 3.26 (-0.02) | 1507 (26.62%) | 0.48% | 3.84% | 16.59% |
2023-05-23 | 22.65 (-0.22%) | 2592 | 1 | 55 | 1 | 0 | 2.12% | 3.28 (0.0) | 1190 (-57.82%) | 0.38% | 7.5% | 16.47% |
2023-05-22 | 22.7 (1.11%) | 2591 | -80 | 54 | -16 | 0 | 2.08% | 3.28 (-0.1) | 2822 (26.85%) | 0.89% | 8.2% | 16.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 22.45 (-0.66%) | 2671 | -198 | 70 | 13 | 0 | 2.62% | 3.38 (-0.25) | 2224 (-49.4%) | 0.7% | 7.59% | 15.75% |
2023-05-18 | 22.6 (2.26%) | 2869 | -241 | 57 | -3 | 0 | 1.99% | 3.63 (-0.31) | 4396 (-66.33%) | 1.39% | 7.52% | 15.42% |
2023-05-17 | 22.1 (-1.34%) | 3110 | 370 | 60 | 16 | 0 | 1.93% | 3.94 (0.47) | 13058 (282.0%) | 4.13% | 6.73% | 14.48% |
2023-05-16 | 22.4 (4.92%) | 2740 | 524 | 44 | 1 | 0 | 1.61% | 3.47 (0.67) | 3418 (280.02%) | 1.08% | 3.14% | 10.81% |
2023-05-15 | 21.35 (-0.23%) | 2216 | -15 | 43 | -1 | 0 | 1.94% | 2.8 (-0.02) | 899 (-55.06%) | 0.28% | 3.73% | 10.16% |
2023-05-12 | 21.4 (2.88%) | 2231 | -12 | 44 | -1 | 0 | 1.97% | 2.82 (-0.02) | 2001 (4.92%) | 0.63% | 5.5% | 10.34% |
2023-05-11 | 20.8 (-3.26%) | 2243 | -117 | 45 | -3 | 0 | 2.01% | 2.84 (-0.15) | 1907 (12.4%) | 0.6% | 5.08% | 10.49% |
2023-05-10 | 21.5 (1.9%) | 2360 | -103 | 48 | 0 | 0 | 2.03% | 2.99 (-0.13) | 1697 (-67.8%) | 0.54% | 4.85% | 10.9% |
2023-05-09 | 21.1 (-6.01%) | 2463 | -130 | 48 | -4 | 0 | 1.95% | 3.12 (-0.16) | 5270 (-19.14%) | 1.67% | 4.51% | 10.97% |
2023-05-08 | 22.45 (6.9%) | 2593 | 514 | 52 | 29 | 0 | 2.01% | 3.28 (0.65) | 6518 (874.51%) | 2.06% | 3.26% | 9.76% |
2023-05-05 | 21.0 (-1.64%) | 2079 | -15 | 23 | -10 | 0 | 1.11% | 2.63 (-0.02) | 668 (-43.19%) | 0.21% | 1.41% | 7.95% |
2023-05-04 | 21.35 (1.43%) | 2094 | 141 | 33 | 10 | 0 | 1.58% | 2.65 (0.18) | 1177 (90.05%) | 0.37% | 1.34% | 8.3% |
2023-05-03 | 21.05 (-0.94%) | 1953 | 17 | 23 | 0 | 0 | 1.18% | 2.47 (0.02) | 619 (-53.04%) | 0.2% | 1.16% | 8.15% |
2023-05-02 | 21.25 (2.41%) | 1936 | 30 | 23 | 20 | 0 | 1.19% | 2.45 (0.04) | 1319 (92.95%) | 0.42% | 1.32% | 8.44% |
2023-04-28 | 20.75 (2.22%) | 1906 | 23 | 3 | 0 | 0 | 0.16% | 2.41 (0.03) | 683 (52.65%) | 0.22% | 1.04% | 8.42% |
2023-04-27 | 20.3 (-0.98%) | 1883 | -38 | 3 | 0 | 0 | 0.16% | 2.38 (-0.05) | 447 (-25.55%) | 0.14% | 1.24% | 8.61% |
2023-04-26 | 20.5 (1.23%) | 1921 | -57 | 3 | 0 | 0 | 0.16% | 2.43 (-0.07) | 601 (-46.74%) | 0.19% | 1.47% | 9.71% |
2023-04-25 | 20.25 (-1.94%) | 1978 | -36 | 3 | 1 | 0 | 0.15% | 2.5 (-0.05) | 1129 (174.54%) | 0.36% | 1.73% | 9.82% |
2023-04-24 | 20.65 (0.98%) | 2014 | 8 | 2 | 0 | 0 | 0.1% | 2.55 (0.01) | 411 (-69.38%) | 0.13% | 1.84% | 9.56% |
2023-04-21 | 20.45 (-1.68%) | 2006 | -131 | 2 | 0 | 0 | 0.1% | 2.54 (-0.16) | 1343 (14.98%) | 0.43% | 2.14% | 9.55% |
2023-04-20 | 20.8 (-0.95%) | 2137 | -181 | 2 | 2 | 0 | 0.09% | 2.7 (-0.23) | 1168 (-17.44%) | 0.37% | 2.18% | 9.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 21.0 (0.72%) | 2318 | 41 | 0 | -1 | 0 | 0.0% | 2.93 (0.05) | 1415 (-4.66%) | 0.45% | 2.59% | 9.16% |
2023-04-18 | 20.85 (-1.88%) | 2277 | -53 | 1 | 1 | 0 | 0.04% | 2.88 (-0.07) | 1484 (10.91%) | 0.47% | 3.16% | 8.84% |
2023-04-17 | 21.25 (1.19%) | 2330 | 176 | 0 | -1 | 0 | 0.0% | 2.95 (0.22) | 1338 (-9.25%) | 0.42% | 3.3% | 8.68% |
2023-04-14 | 21.0 (1.45%) | 2154 | -145 | 1 | 0 | 0 | 0.05% | 2.73 (-0.18) | 1475 (-40.72%) | 0.47% | 3.33% | 8.36% |
2023-04-13 | 20.7 (-2.59%) | 2299 | -199 | 1 | 1 | 0 | 0.04% | 2.91 (-0.25) | 2488 (-22.27%) | 0.79% | 3.12% | 8.06% |
2023-04-12 | 21.25 (3.16%) | 2498 | 91 | 0 | 0 | 0 | 0.0% | 3.16 (0.11) | 3201 (66.8%) | 1.01% | 2.89% | 7.62% |
2023-04-11 | 20.6 (1.48%) | 2407 | 60 | 0 | 0 | 0 | 0.0% | 3.05 (0.08) | 1919 (34.5%) | 0.61% | 2.1% | 7.28% |
2023-04-10 | 20.3 (1.25%) | 2347 | -3 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 1426 (75.65%) | 0.45% | 1.97% | 6.98% |
2023-04-07 | 20.05 (0.0%) | 2350 | -57 | 0 | -6 | 0 | 0.0% | 2.97 (-0.08) | 812 (-54.47%) | 0.26% | 1.92% | 6.78% |
2023-04-06 | 20.05 (1.52%) | 2407 | 26 | 6 | 3 | 0 | 0.25% | 3.05 (0.04) | 1784 (161.5%) | 0.56% | 2.07% | 6.83% |
2023-03-31 | 19.75 (-0.5%) | 2381 | -34 | 3 | -2 | 0 | 0.13% | 3.01 (-0.05) | 682 (-55.49%) | 0.22% | 2.75% | 6.54% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 30.95 (5.27%) | 0 | -4031 | 0 | -33 | 0 | N/A (0) | 93062 (241.44%) |
2024-03-22 | 29.4 (5.0%) | 4031 | 303 | 33 | 6 | 0.82% | 5.1 (0.38) | 27255 (67.71%) |
2024-03-15 | 28.0 (5.86%) | 3728 | 237 | 27 | 17 | 0.72% | 4.72 (0.3) | 16251 (114.34%) |
2024-03-08 | 26.45 (-2.76%) | 3491 | -149 | 10 | -2 | 0.29% | 4.42 (-0.19) | 7582 (4.93%) |
2024-03-01 | 27.2 (3.62%) | 3640 | 69 | 12 | -23 | 0.33% | 4.61 (0.09) | 7225 (27.97%) |
2024-02-23 | 26.25 (-1.13%) | 3571 | -73 | 35 | 1 | 0.98% | 4.52 (-0.09) | 5646 (60.09%) |
2024-02-16 | 26.55 (-1.12%) | 3644 | -230 | 34 | -6 | 0.93% | 4.61 (-0.29) | 3527 (226.77%) |
2024-02-05 | 26.85 (-0.92%) | 3874 | -150 | 40 | -2 | 1.03% | 4.9 (-0.19) | 1079 (-75.0%) |
2024-02-02 | 27.1 (0.0%) | 4024 | -235 | 42 | 1 | 1.04% | 5.09 (-0.3) | 4316 (-11.2%) |
2024-01-26 | 27.1 (0.18%) | 4259 | -206 | 41 | -6 | 0.96% | 5.39 (-0.26) | 4861 (-45.02%) |
2024-01-19 | 27.05 (-0.55%) | 4465 | -155 | 47 | 1 | 1.05% | 5.65 (-0.2) | 8841 (-54.71%) |
2024-01-12 | 27.2 (-7.8%) | 4620 | -1455 | 46 | 8 | 1.0% | 5.85 (-1.84) | 19521 (-26.44%) |
2024-01-05 | 29.5 (4.24%) | 6075 | 938 | 38 | 10 | 0.63% | 7.69 (1.19) | 26536 (96.52%) |
2023-12-29 | 28.3 (2.72%) | 5137 | 543 | 28 | -1 | 0.55% | 6.5 (0.69) | 13503 (9.24%) |
2023-12-22 | 27.55 (-3.5%) | 4594 | -312 | 29 | -42 | 0.63% | 5.81 (-0.4) | 12361 (-84.54%) |
2023-12-15 | 28.55 (2.33%) | 4906 | -33 | 71 | 51 | 1.45% | 6.21 (-0.04) | 79945 (113.83%) |
2023-12-08 | 27.9 (8.56%) | 4939 | 1823 | 20 | 13 | 0.4% | 6.25 (2.31) | 37386 (367.62%) |
2023-12-01 | 25.7 (2.19%) | 3116 | 56 | 7 | 1 | 0.22% | 3.94 (0.07) | 7995 (77.47%) |
2023-11-24 | 25.15 (2.24%) | 3060 | 179 | 6 | -23 | 0.2% | 3.87 (0.22) | 4505 (11.11%) |
2023-11-17 | 24.6 (1.23%) | 2881 | -197 | 29 | 11 | 1.01% | 3.65 (-0.25) | 4054 (19.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 24.3 (-1.02%) | 3078 | -292 | 18 | -8 | 0.58% | 3.9 (-0.36) | 3405 (-2.04%) |
2023-11-03 | 24.55 (-0.61%) | 3370 | -116 | 26 | -1 | 0.77% | 4.26 (-0.15) | 3476 (-47.37%) |
2023-10-27 | 24.7 (3.35%) | 3486 | -86 | 27 | -11 | 0.77% | 4.41 (-0.11) | 6604 (-18.21%) |
2023-10-20 | 23.9 (-6.09%) | 3572 | -191 | 38 | -20 | 1.06% | 4.52 (-0.24) | 8074 (-26.42%) |
2023-10-13 | 25.45 (-6.78%) | 3763 | -55 | 58 | -24 | 1.54% | 4.76 (-0.07) | 10972 (-44.46%) |
2023-10-06 | 27.3 (-0.91%) | 3818 | -54 | 82 | 8 | 2.15% | 4.83 (-0.07) | 19757 (-38.17%) |
2023-09-28 | 27.55 (5.76%) | 3872 | 548 | 74 | 29 | 1.91% | 4.9 (0.69) | 31953 (513.61%) |
2023-09-22 | 26.05 (-0.95%) | 3324 | -65 | 45 | -12 | 1.35% | 4.21 (-0.08) | 5207 (-47.58%) |
2023-09-15 | 26.3 (1.74%) | 3389 | -322 | 57 | 12 | 1.68% | 4.29 (-0.41) | 9933 (-12.04%) |
2023-09-08 | 25.85 (2.99%) | 3711 | -149 | 45 | -18 | 1.21% | 4.7 (-0.18) | 11293 (-37.25%) |
2023-09-01 | 25.1 (4.58%) | 3860 | 248 | 63 | 37 | 1.63% | 4.88 (0.31) | 17998 (301.34%) |
2023-08-25 | 24.0 (1.27%) | 3612 | -155 | 26 | -3 | 0.72% | 4.57 (-0.2) | 4484 (-41.49%) |
2023-08-18 | 23.7 (-3.66%) | 3767 | -430 | 29 | -3 | 0.77% | 4.77 (-0.54) | 7664 (-37.32%) |
2023-08-11 | 24.6 (-6.46%) | 4197 | -621 | 32 | 10 | 0.76% | 5.31 (-0.79) | 12228 (-60.08%) |
2023-08-04 | 26.3 (-1.31%) | 4818 | 422 | 22 | 7 | 0.46% | 6.1 (0.54) | 30630 (-39.41%) |
2023-07-28 | 26.65 (-0.56%) | 4396 | 336 | 15 | 10 | 0.34% | 5.56 (0.42) | 50550 (181.94%) |
2023-07-21 | 26.8 (2.49%) | 4060 | -54 | 5 | -3 | 0.12% | 5.14 (-0.07) | 17929 (8.3%) |
2023-07-14 | 26.15 (-1.69%) | 4114 | -232 | 8 | 8 | 0.19% | 5.21 (-0.29) | 16555 (17.41%) |
2023-07-07 | 26.6 (-0.19%) | 4346 | -306 | 0 | -10 | 0.0% | 5.5 (-0.39) | 14099 (19.63%) |
2023-06-30 | 26.65 (-2.91%) | 4652 | -1067 | 10 | -184 | 0.21% | 5.89 (-1.35) | 11786 (-58.61%) |
2023-06-21 | 27.45 (4.77%) | 5719 | 408 | 194 | 126 | 3.39% | 7.24 (0.52) | 28474 (20.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 26.2 (-2.06%) | 5311 | 390 | 68 | -36 | 1.28% | 6.72 (0.49) | 23711 (-71.43%) |
2023-06-09 | 26.75 (13.35%) | 4921 | 2185 | 104 | 37 | 2.11% | 6.23 (2.77) | 83002 (519.13%) |
2023-06-02 | 23.6 (3.51%) | 2736 | 63 | 67 | -2 | 2.45% | 3.46 (0.08) | 13406 (16.61%) |
2023-05-26 | 22.8 (1.56%) | 2673 | 2 | 69 | -1 | 2.58% | 3.38 (0.0) | 11496 (-52.09%) |
2023-05-19 | 22.45 (4.91%) | 2671 | 440 | 70 | 26 | 2.62% | 3.38 (0.56) | 23998 (37.96%) |
2023-05-12 | 21.4 (1.9%) | 2231 | 152 | 44 | 21 | 1.97% | 2.82 (0.19) | 17395 (359.58%) |
2023-05-05 | 21.0 (1.2%) | 2079 | 173 | 23 | 20 | 1.11% | 2.63 (0.22) | 3785 (15.59%) |
2023-04-28 | 20.75 (1.47%) | 1906 | -100 | 3 | 1 | 0.16% | 2.41 (-0.13) | 3274 (-51.5%) |
2023-04-21 | 20.45 (-2.62%) | 2006 | -148 | 2 | 1 | 0.1% | 2.54 (-0.19) | 6751 (-35.77%) |
2023-04-14 | 21.0 (4.74%) | 2154 | -196 | 1 | 1 | 0.05% | 2.73 (-0.24) | 10510 (304.77%) |
2023-04-07 | 20.05 (1.52%) | 2350 | -31 | 0 | -3 | 0.0% | 2.97 (-0.04) | 2596 (-70.11%) |
2023-03-31 | 19.75 (3.13%) | 2381 | -198 | 3 | -6 | 0.13% | 3.01 (-0.25) | 8687 (199.02%) |
2023-03-24 | 19.15 (4.64%) | 2579 | 180 | 9 | -22 | 0.35% | 3.26 (0.22) | 2905 (-12.99%) |
2023-03-17 | 18.3 (-1.08%) | 2399 | -133 | 31 | -19 | 1.29% | 3.04 (-0.16) | 3338 (-41.72%) |
2023-03-10 | 18.5 (-2.89%) | 2532 | -532 | 50 | -3 | 1.97% | 3.2 (-0.68) | 5728 (200.0%) |
2023-03-03 | 19.05 (0.26%) | 3064 | -107 | 53 | 16 | 1.73% | 3.88 (-0.13) | 1909 (-54.83%) |
2023-02-24 | 19.0 (-1.04%) | 3171 | -204 | 37 | -9 | 1.17% | 4.01 (-0.26) | 4227 (-16.49%) |
2023-02-17 | 19.2 (1.59%) | 3375 | 247 | 46 | -22 | 1.36% | 4.27 (0.31) | 5062 (-21.21%) |
2023-02-10 | 18.9 (-2.83%) | 3128 | -296 | 68 | -21 | 2.17% | 3.96 (-0.37) | 6424 (-73.94%) |
2023-02-03 | 19.45 (6.28%) | 3424 | -283 | 89 | 28 | 2.6% | 4.33 (-0.36) | 24651 (451.02%) |
2023-01-17 | 18.3 (-2.14%) | 3707 | 133 | 61 | -55 | 1.65% | 4.69 (0.17) | 4473 (-82.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 18.7 (10.65%) | 3574 | 723 | 116 | 82 | 3.25% | 4.52 (0.91) | 26113 (966.54%) |
2023-01-06 | 16.9 (4.0%) | 2851 | 9 | 34 | -36 | 1.19% | 3.61 (0.01) | 2448 (56.26%) |
2022-12-30 | 16.25 (-1.52%) | 2842 | -51 | 70 | 6 | 2.46% | 3.6 (-0.06) | 1566 (-36.1%) |
2022-12-23 | 16.5 (-0.9%) | 2893 | 163 | 64 | 0 | 2.21% | 3.66 (0.21) | 2452 (-58.81%) |
2022-12-16 | 16.65 (1.83%) | 2730 | -68 | 64 | 3 | 2.34% | 3.45 (-0.09) | 5953 (98.11%) |
2022-12-09 | 16.35 (-2.97%) | 2798 | -172 | 61 | -4 | 2.18% | 3.54 (-0.22) | 3005 (-33.27%) |
2022-12-02 | 16.85 (5.31%) | 2970 | 192 | 65 | 6 | 2.19% | 3.76 (0.24) | 4503 (73.55%) |
2022-11-25 | 16.0 (1.59%) | 2778 | -198 | 59 | 1 | 2.12% | 3.52 (-0.25) | 2595 (-67.52%) |
2022-11-18 | 15.75 (-1.56%) | 2976 | -150 | 58 | 0 | 1.95% | 3.77 (-0.19) | 7990 (-19.67%) |
2022-11-11 | 16.0 (5.96%) | 3126 | -20 | 58 | -6 | 1.86% | 3.96 (-0.02) | 9946 (63.75%) |
2022-11-04 | 15.1 (5.96%) | 3146 | 140 | 64 | 23 | 2.03% | 3.98 (0.18) | 6074 (44.37%) |
2022-10-28 | 14.25 (2.89%) | 3006 | -37 | 41 | 1 | 1.36% | 3.8 (-0.05) | 4207 (-14.04%) |
2022-10-21 | 13.85 (-2.12%) | 3043 | 61 | 40 | 8 | 1.31% | 3.85 (0.08) | 4894 (17.75%) |
2022-10-14 | 14.15 (-4.39%) | 2982 | -187 | 32 | -12 | 1.07% | 3.77 (-0.24) | 4156 (16.42%) |
2022-10-07 | 14.8 (0.0%) | 3169 | -41 | 44 | -34 | 1.39% | 4.01 (-0.05) | 3570 (-46.08%) |
2022-09-30 | 14.8 (-5.73%) | 3210 | -196 | 78 | 31 | 2.43% | 4.06 (-0.25) | 6621 (-63.09%) |
2022-09-23 | 15.7 (0.96%) | 3406 | 358 | 47 | -12 | 1.38% | 4.31 (0.45) | 17941 (488.08%) |
2022-09-16 | 15.55 (-1.27%) | 3048 | -2 | 59 | -20 | 1.94% | 3.86 (0.0) | 3050 (-12.34%) |
2022-09-08 | 15.75 (-3.96%) | 3050 | -38 | 79 | -6 | 2.59% | 3.86 (-0.05) | 3480 (12.08%) |
2022-09-02 | 16.4 (-5.75%) | 3088 | -8 | 85 | 1 | 2.75% | 3.91 (-0.01) | 3105 (1.35%) |
2022-08-26 | 17.4 (-1.69%) | 3096 | -26 | 84 | -2 | 2.71% | 3.92 (-0.03) | 3063 (-36.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 17.7 (3.81%) | 3122 | -117 | 86 | -29 | 2.75% | 3.95 (-0.15) | 4818 (18.58%) |
2022-08-12 | 17.05 (1.49%) | 3239 | 4 | 115 | -10 | 3.55% | 4.1 (0.01) | 4063 (-5.07%) |
2022-08-05 | 16.8 (-2.33%) | 3235 | -201 | 125 | -22 | 3.86% | 4.09 (-0.26) | 4280 (45.16%) |
2022-07-29 | 17.2 (0.29%) | 3436 | -203 | 147 | 14 | 4.28% | 4.35 (-0.26) | 2949 (-54.87%) |
2022-07-22 | 17.15 (6.19%) | 3639 | -283 | 133 | -90 | 3.65% | 4.61 (-0.35) | 6535 (-24.78%) |
2022-07-15 | 16.15 (-5.56%) | 3922 | -104 | 223 | 12 | 5.69% | 4.96 (-0.13) | 8688 (-52.56%) |
2022-07-08 | 17.1 (-15.14%) | 4026 | -2641 | 211 | 153 | 5.24% | 5.09 (-3.35) | 18314 (83.75%) |
2022-07-01 | 20.15 (-8.2%) | 6667 | -1076 | 58 | 46 | 0.87% | 8.44 (-1.36) | 9966 (14.28%) |
2022-06-24 | 21.95 (-5.18%) | 7743 | -2201 | 12 | -6 | 0.15% | 9.8 (-2.78) | 8721 (37.11%) |
2022-06-17 | 23.15 (-5.89%) | 9944 | -46 | 18 | 6 | 0.18% | 12.58 (-0.06) | 6360 (13.64%) |
2022-06-10 | 24.6 (-2.19%) | 9990 | -151 | 12 | 4 | 0.12% | 12.64 (-0.19) | 5597 (7.87%) |
2022-06-02 | 25.15 (3.93%) | 10141 | -233 | 8 | -7 | 0.08% | 12.83 (-0.3) | 5189 (-1.32%) |
2022-05-27 | 24.2 (1.04%) | 10374 | -361 | 15 | -20 | 0.14% | 13.13 (-0.46) | 5258 (-32.81%) |
2022-05-20 | 23.95 (3.9%) | 10735 | 110 | 35 | -246 | 0.33% | 13.59 (0.14) | 7826 (-72.96%) |
2022-05-13 | 23.05 (-21.6%) | 10625 | -1796 | 281 | 143 | 2.64% | 13.45 (-2.27) | 28942 (151.36%) |
2022-05-06 | 29.4 (-3.61%) | 12421 | 15 | 138 | 80 | 1.11% | 15.72 (0.02) | 11514 (-28.3%) |
2022-04-29 | 30.5 (-0.97%) | 12406 | 97 | 58 | 26 | 0.47% | 15.7 (0.12) | 16059 (-14.48%) |
2022-04-22 | 30.8 (-2.38%) | 12309 | 346 | 32 | 13 | 0.26% | 15.58 (0.44) | 18779 (34.43%) |
2022-04-15 | 31.55 (2.94%) | 11963 | 339 | 19 | -68 | 0.16% | 15.14 (0.43) | 13970 (20.03%) |
2022-04-08 | 30.65 (-3.92%) | 11624 | -330 | 87 | -102 | 0.75% | 14.71 (-0.42) | 11639 (-71.38%) |
2022-04-01 | 31.9 (5.63%) | 11954 | -863 | 189 | -67 | 1.58% | 15.13 (-1.09) | 40672 (76.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 30.2 (6.9%) | 12817 | 779 | 256 | 189 | 2.0% | 16.22 (0.99) | 23028 (104.67%) |
2022-03-18 | 28.25 (3.86%) | 12038 | 705 | 67 | -20 | 0.56% | 15.23 (0.89) | 11251 (-26.65%) |
2022-03-11 | 27.2 (-5.23%) | 11333 | 4 | 87 | 4 | 0.77% | 14.34 (0.0) | 15340 (5.14%) |
2022-03-04 | 28.7 (5.13%) | 11329 | -481 | 83 | 28 | 0.73% | 14.34 (-0.61) | 14590 (20.89%) |
2022-02-25 | 27.3 (1.49%) | 11810 | 570 | 55 | 5 | 0.47% | 14.95 (0.73) | 12069 (37.5%) |
2022-02-18 | 26.9 (1.89%) | 11240 | 15 | 50 | 8 | 0.44% | 14.22 (0.01) | 8778 (-5.83%) |
2022-02-11 | 26.4 (10.23%) | 11225 | 888 | 42 | 13 | 0.37% | 14.21 (1.13) | 9321 (205.68%) |
2022-01-26 | 23.95 (-0.62%) | 10337 | 224 | 29 | -15 | 0.28% | 13.08 (0.28) | 3049 (-36.26%) |
2022-01-21 | 24.1 (-2.43%) | 10113 | -40 | 44 | -1 | 0.44% | 12.8 (-0.05) | 4783 (-47.88%) |
2022-01-14 | 24.7 (-4.08%) | 10153 | 356 | 45 | 3 | 0.44% | 12.85 (0.45) | 9178 (61.83%) |
2022-01-07 | 25.75 (-4.28%) | 9797 | 586 | 42 | 7 | 0.43% | 12.4 (0.74) | 5671 (-35.68%) |
2021-12-30 | 26.9 (-1.47%) | 9211 | 61 | 35 | -7 | 0.38% | 11.66 (0.08) | 8817 (-69.47%) |
2021-12-24 | 27.3 (2.63%) | 9150 | 769 | 42 | -3 | 0.46% | 11.58 (0.97) | 28878 (189.05%) |
2021-12-17 | 26.6 (2.5%) | 8381 | 1265 | 45 | 3 | 0.54% | 10.61 (1.6) | 9990 (14.95%) |
2021-12-10 | 25.95 (3.39%) | 7116 | 43 | 42 | 0 | 0.59% | 9.01 (0.06) | 8691 (22.77%) |
2021-12-03 | 25.1 (0.6%) | 7073 | 367 | 42 | -4 | 0.59% | 8.95 (0.46) | 7079 (-13.68%) |
2021-11-26 | 24.95 (-3.85%) | 6706 | 19 | 46 | -2 | 0.69% | 8.49 (0.03) | 8200 (-10.33%) |
2021-11-19 | 25.95 (10.19%) | 6687 | 6687 | 48 | 48 | 0.72% | 8.46 (0) | 9145 (-37.07%) |
2021-11-13 | 23.55 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14532 (-38.86%) |
2021-11-06 | 24.0 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23769 (17.04%) |
2021-10-30 | 25.25 (-0.59%) | 0 | -5512 | 0 | -57 | 0 | N/A (0) | 20308 (-36.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 25.4 (5.39%) | 5512 | -224 | 57 | 7 | 1.03% | 6.98 (-0.28) | 32118 (269.2%) |
2021-10-15 | 24.1 (6.4%) | 5736 | -330 | 50 | -12 | 0.87% | 7.26 (-0.42) | 8699 (-40.32%) |
2021-10-08 | 22.65 (-11.18%) | 6066 | -256 | 62 | 14 | 1.02% | 7.68 (-0.32) | 14576 (-45.49%) |
2021-10-01 | 25.5 (9.68%) | 6322 | 1891 | 48 | 7 | 0.76% | 8.0 (2.39) | 26742 (1029.24%) |
2021-09-24 | 23.25 (-3.12%) | 4431 | -44 | 41 | 11 | 0.93% | 5.61 (-0.05) | 2368 (-79.91%) |
2021-09-17 | 24.0 (-0.41%) | 4475 | 177 | 30 | -4 | 0.67% | 5.66 (0.22) | 11790 (161.56%) |
2021-09-10 | 24.1 (1.47%) | 4298 | -206 | 34 | 4 | 0.79% | 5.44 (-0.26) | 4507 (-5.52%) |
2021-09-03 | 23.75 (1.71%) | 4504 | -130 | 30 | -10 | 0.67% | 5.7 (-0.16) | 4770 (-4.74%) |
2021-08-27 | 23.35 (9.37%) | 4634 | -146 | 40 | -42 | 0.86% | 5.86 (-0.19) | 5008 (-28.16%) |
2021-08-20 | 21.35 (-7.17%) | 4780 | -696 | 82 | 32 | 1.72% | 6.05 (-0.88) | 6971 (13.41%) |
2021-08-13 | 23.0 (-4.17%) | 5476 | -278 | 50 | 1 | 0.91% | 6.93 (-0.35) | 6147 (-26.41%) |
2021-08-06 | 24.0 (2.35%) | 5754 | -509 | 49 | -5 | 0.85% | 7.28 (-0.65) | 8353 (6.09%) |
2021-07-30 | 23.45 (-0.42%) | 6263 | -18 | 54 | -13 | 0.86% | 7.93 (-0.02) | 7873 (-29.87%) |
2021-07-23 | 23.55 (-3.88%) | 6281 | -532 | 67 | 1 | 1.07% | 7.95 (-0.67) | 11226 (-9.54%) |
2021-07-16 | 24.5 (-1.8%) | 6813 | 106 | 66 | 46 | 0.97% | 8.62 (0.13) | 12410 (-26.38%) |
2021-07-09 | 24.95 (-6.2%) | 6707 | 473 | 20 | 20 | 0.3% | 8.49 (0.6) | 16857 (-67.84%) |
2021-07-02 | 26.6 (5.14%) | 6234 | 568 | 0 | -22 | 0.0% | 7.89 (0.72) | 52413 (103.03%) |
2021-06-25 | 25.3 (-3.25%) | 5666 | 276 | 22 | -5 | 0.39% | 7.17 (0.35) | 25815 (-54.7%) |
2021-06-18 | 26.15 (-0.95%) | 5390 | 1159 | 27 | 11 | 0.5% | 6.82 (1.47) | 56990 (277.73%) |
2021-06-11 | 26.4 (-0.94%) | 4231 | 95 | 16 | -9 | 0.38% | 5.35 (0.12) | 15087 (-21.29%) |
2021-06-04 | 26.65 (7.24%) | 4136 | 261 | 25 | -19 | 0.6% | 5.23 (0.33) | 19169 (22.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 24.85 (6.88%) | 3875 | 228 | 44 | -20 | 1.14% | 4.9 (0.28) | 15642 (-42.98%) |
2021-05-21 | 23.25 (2.65%) | 3647 | -784 | 64 | -14 | 1.75% | 4.62 (-0.99) | 27433 (-41.42%) |
2021-05-14 | 22.65 (-21.9%) | 4431 | -1510 | 78 | -25 | 1.76% | 5.61 (-1.91) | 46832 (-36.99%) |
2021-05-07 | 29.0 (-10.36%) | 5941 | 320 | 103 | 34 | 1.73% | 7.52 (0.41) | 74323 (-10.29%) |
2021-04-29 | 32.35 (13.51%) | 5621 | 73 | 69 | 3 | 1.23% | 7.11 (0.09) | 82853 (3.55%) |
2021-04-23 | 28.5 (7.34%) | 5548 | -37 | 66 | 50 | 1.19% | 7.02 (-0.05) | 80013 (98.44%) |
2021-04-16 | 26.55 (7.71%) | 5585 | -279 | 16 | 16 | 0.29% | 7.07 (-0.35) | 40322 (69.33%) |
2021-04-09 | 24.65 (3.35%) | 5864 | 276 | 0 | -68 | 0.0% | 7.42 (0.35) | 23812 (-51.15%) |
2021-04-01 | 23.85 (10.42%) | 5588 | 359 | 68 | 1 | 1.22% | 7.07 (0.45) | 48747 (92.03%) |
2021-03-26 | 21.6 (0.47%) | 5229 | 134 | 67 | -30 | 1.28% | 6.62 (0.17) | 25384 (91.28%) |
2021-03-19 | 21.5 (-0.69%) | 5095 | -296 | 97 | 12 | 1.9% | 6.45 (-0.37) | 13271 (-33.23%) |
2021-03-12 | 21.65 (0.93%) | 5391 | -531 | 85 | -63 | 1.58% | 6.82 (-0.67) | 19877 (-43.02%) |
2021-03-05 | 21.45 (-1.83%) | 5922 | -294 | 148 | -171 | 2.5% | 7.49 (-0.38) | 34882 (-51.72%) |
2021-02-26 | 21.85 (17.47%) | 6216 | 1304 | 319 | 304 | 5.13% | 7.87 (1.65) | 72258 (252.07%) |
2021-02-19 | 18.6 (10.71%) | 4912 | 117 | 15 | -7 | 0.31% | 6.22 (0.15) | 20523 (153.96%) |
2021-02-05 | 16.8 (3.07%) | 4795 | -204 | 22 | -9 | 0.46% | 6.07 (-0.26) | 8081 (-36.92%) |
2021-01-29 | 16.3 (3.82%) | 4999 | -291 | 31 | 22 | 0.62% | 6.33 (-0.36) | 12811 (-1.62%) |
2021-01-22 | 15.7 (-0.95%) | 5290 | -750 | 9 | -18 | 0.17% | 6.69 (-0.95) | 13023 (-53.19%) |
2021-01-15 | 15.85 (-7.58%) | 6040 | -1080 | 27 | -4 | 0.45% | 7.64 (-1.37) | 27824 (99.51%) |
2021-01-08 | 17.15 (-4.99%) | 7120 | -1057 | 31 | -44 | 0.44% | 9.01 (-1.34) | 13946 (33.29%) |
2020-12-31 | 18.05 (-2.96%) | 8177 | 2 | 75 | -9 | 0.92% | 10.35 (0.0) | 10463 (-81.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 18.6 (1.09%) | 8175 | -677 | 84 | 30 | 1.03% | 10.35 (-0.85) | 55925 (316.55%) |
2020-12-18 | 18.4 (4.25%) | 8852 | -341 | 54 | 5 | 0.61% | 11.2 (-0.43) | 13425 (-58.48%) |
2020-12-11 | 17.65 (-2.22%) | 9193 | -382 | 49 | -34 | 0.53% | 11.63 (-0.49) | 32338 (10.41%) |
2020-12-04 | 18.05 (-0.55%) | 9575 | -107 | 83 | -24 | 0.87% | 12.12 (-0.13) | 29289 (-54.44%) |
2020-11-27 | 18.15 (19.41%) | 9682 | -1502 | 107 | 79 | 1.11% | 12.25 (-1.9) | 64283 (165.12%) |
2020-11-20 | 15.2 (-0.98%) | 11184 | 989 | 28 | -11 | 0.25% | 14.15 (1.25) | 24247 (45.05%) |
2020-11-13 | 15.35 (4.42%) | 10195 | -583 | 39 | -18 | 0.38% | 12.9 (-0.74) | 16715 (-22.7%) |
2020-11-06 | 14.7 (-2.33%) | 10778 | -735 | 57 | 25 | 0.53% | 13.64 (-0.93) | 21625 (-22.31%) |
2020-10-30 | 15.05 (1.35%) | 11513 | 1394 | 32 | 11 | 0.28% | 14.57 (1.76) | 27836 (215.29%) |
2020-10-23 | 14.85 (1.37%) | 10119 | -129 | 21 | -4 | 0.21% | 12.81 (-0.16) | 8829 (-63.76%) |
2020-10-16 | 14.65 (1.03%) | 10248 | 677 | 25 | 4 | 0.24% | 12.97 (0.86) | 24365 (136.19%) |
2020-10-08 | 14.5 (7.41%) | 9571 | 1309 | 21 | 7 | 0.22% | 12.11 (1.65) | 10316 (146.39%) |
2020-09-30 | 13.5 (0.0%) | 8262 | -81 | 14 | 1 | 0.17% | 10.46 (-0.1) | 4186 (-80.69%) |
2020-09-25 | 13.5 (-10.3%) | 8343 | -4482 | 13 | -51 | 0.16% | 10.56 (-5.67) | 21677 (26.31%) |