No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 東陽[上市][期][權] 大型股(59.15億) |
1 東陽[上市][期][權] 大型股(59.15億) |
77.0 (-2.16%) 5269張 (-23.12%) ↘78.12 ↘78.3 ↗75.68 ↗64.74 (-1.66%) (-40.33%) |
-2.28% -1.28% 13.4% 49.81% |
1.74% 18.94% 34.08% 50.16% |
77.11 85.85,89.82 down 81.4,56.8 1.98 |
78.42 89.28,91.87 down 3.39 0.6 |
62.67 50.56,60.91 (68.4, 83.0) 靠中軌 80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大 |
12.0% 0.89%% 289 -78 0 ↘ 5.31,5.06,4.77,4.71,4.9 (-7.72%) |
賣 ,買 ,買 買超:1/5 4.18% 賣超:1/5 3.66% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘3.98) -658 (4.09) 2179 |
-117 2.22 |
(↗24.62) 5116 (23.77) 577 |
-243 (連4買轉賣) 4.61 |
(↘ 1.19) -302 (1.24) -302 |
-229 (連2賣) 4.35 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
87.06(13.06%) | 65.16(-15.38%) | N/A | 85.35(10.84%) |
3.25% 0 |
19.9 (8.55,12.79,17.02) |
1.93 (0.92,1.31,1.71) |
2.01 | G Y! | 13.49 3.78 21.56億(9月) | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.67 | ||
| 2 堤維西[上市][權] 大型股(34.29億) |
2 堤維西[上市][權] 大型股(34.29億) |
42.85 (-1.04%) 4895張 (-67.59%) ↘43.45 ↘43.44 ↗41.49 ↗35.49 (-1.72%) (-62.79%) |
-1.49% -0.7% 24.75% 24.93% |
3.28% 20.74% 27.91% 39.94% |
71.68 76.49,80.96 down 1.04 |
70.82 82.52,76.97 1.51 1.02 |
65.61 22.55,50.78 (34.5, 48.4) 靠中軌 45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大 |
15.32% 1.43%% -165 -176 0 ↘ 11.74,11.39,10.04,11.53,11.32 (-3.58%) |
賣 ,買 ,賣 買超:1/5 1.45% 賣超:3/5 11.08% 賣,買,買,買,賣,賣 (連2賣) |
(→0.22) 0 (0.22) 5 |
0 0.0 |
(↗13.11) -375 (13.22) -6523 |
274 5.6 |
(↗ 0.39) -39 (0.4) -39 |
-204 (連2賣) 4.17 |
↘ 69.65,67.95 ↗ 15.53,16.73 |
43.42(1.33%) | N/A | N/A | N/A |
4.2% 0 |
16.11 (6.23,10.62,15.02) |
1.71 (1.01,1.35,1.7) |
0.76 | G Y! | 19.25 22.43 新高 18.2億(8月) | -1.45 -6.82 14.87億(7月) | -9.39 -8.57 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
48.01←47.1 (+1.93%) Q2←Q1 48.01←50.06 (-4.1%) Q2←Q2 |
3.86←3.09←3.47←3.11 Q2←Q2 12.94←10.86←12.36←18.29 2022←2019 |
0.81←0.96 (-15.62%) Q2←Q1 0.81←0.55 (+47.27%) Q2←Q2 |
25.32←24.49 Q2←Q1 25.32←21.46 Q2←Q2 兩年新高 |
7.35←8.3 Q2←Q1 7.35←4.9 Q2←Q2 |
6.01←4.64 Q2←Q1 連2升 6.01←4.68 Q2←Q2 |
3.19←2.38 Q2←Q1 連2升 3.19←2.73 Q2←Q2 |
1.4←1.11 Q2←Q1 連2升 1.4←1.06 Q2←Q2 |
0.97 | ||
| 3 川湖[上市][期][權][熱] 小型股(9.53億) |
3 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
75.68 80.33,75.4 1060.0,539.0 53.5 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% 2.07%% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
915.87(-0.77%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (12.27,19.22,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.69 | ||
| 4 百達-KY[上市][CB] 小型股(4.58億) |
4 百達-KY[上市][CB] 小型股(4.58億) |
78.0 (1.3%) 355張 (-19.07%) ↘78.66 ↘79.86 ↘79.53 ↗70.61 (-3.23%) (-35.92%) |
百達二KY 118.8 -1.15% | -2.13% -4.29% -5.11% 16.77% |
-1.92% 10.47% 31.85% 77.03% |
73.33 68.18,77.55 86.4,71.3 0.62 |
82.79 87.38,92.05 down 5.29 -0.46 |
52.12 25.33,17.68 up (75.1, 84.0) 靠中軌 83.6,77.2 -0.9 (79.5, 11.85%) |
15.06% 0.78%% 12 41 0 ↘ 27.45,27.16,27.23,27.24,27.35 (-0.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.57) -240 (69.1) -190 |
4 (連2賣轉買) 1.13 |
(↘ 0.35) -29 (0.41) -29 |
-11 (連3賣) 3.1 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
56.47(-27.6%) | N/A | N/A | N/A N/A |
0.36% 0 |
39.0 (9.75,16.14,22.52) |
3.05 (0.77,1.21,1.64) |
2.16 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.34 | |
| 5 華泰[上市][權] 大型股(82.56億) |
5 華泰[上市][權] 大型股(82.56億) |
43.0 (-1.6%) 10673張 (-50.01%) ↗42.73 ↗42.01 ↘42.5 ↗42.12 (2.38%) (90.94%) |
4.12% 3.86% -5.18% 53.57% |
1.18% 2.09% 35.18% 70.97% |
70.09 70.57,68.85 51.3,40.1 -0.03 |
72.16 77.32,80.33 down 51.3,33.3 2.84 -0.24 |
51.6 61.7,71.28 (39.7, 45.3) 靠中軌 43.15,42.65 0.13 (42.5, 14.11%) |
11.98% 1.45%% 313 -156 1 ↗ 20.1,20.14,21.47,21.73,21.95 (9.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.36% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.78) -7083 (8.95) -913 |
-1348 (連3賣) 12.63 |
(↗ 0.81) 390 (0.74) 390 |
-1036 (連4買轉賣) 9.71 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.24(-27.35%) | N/A | N/A | N/A N/A |
1.98% 0 |
23.37 (5.25,10.78,16.3) |
3.19 (1.22,1.46,1.69) |
2.35 | G Y! | 15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.11 | ||
| 6 敬鵬[上市][期] 大型股(39.75億) |
6 敬鵬[上市][期] 大型股(39.75億) |
40.6 (-1.58%) 4450張 (-60.82%) ↗40.57 ↗39.96 ↗39.4 ↗36.67 (3.44%) (-8.09%) |
3.44% 4.77% 2.4% 26.28% |
3.05% 10.72% 18.61% 26.84% |
75.42 80.53,81.09 down 44.4,40.45 0.49 |
64.5 86.9,89.79 down 44.4,40.45 1.21 0.24 |
58.03 54.64,72.41 (37.2, 41.6) 靠上軌 40.8,39.9 0.08 (39.4, 11.83%) |
2.32% 1.12%% -113 -11 0 ↗ 9.44,8.72,10.01,10.21,10.1 (6.99%) |
賣 ,賣 ,賣 買超:2/5 3.69% 賣超:1/5 7.42% 買,賣,買,買,賣,賣 (連2賣) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗26.46) 839 (26.29) 4667 |
-156 (連2賣) 3.51 |
(↗ 0.55) 217 (0.49) 217 |
-19 (連2買轉賣) 0.43 |
↗ 51.58,51.76 ↘ 19.38,19.34 |
49.74(22.51%) | 29.35(-27.71%) | N/A | 10.94(-73.05%) |
2.09% 0 |
27.81 (7.43,13.98,20.53) |
1.04 (0.73,1.04,1.34) |
0.96 | G Y! | 0.77 5.38 14.86億(8月) | 4.01 13.92 14.1億(7月) | -18.23 -14.0 12.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.14←39.7 (+1.11%) Q2←Q1 40.14←43.47 (-7.66%) Q2←Q2 |
0.47←0.45←1.02←0.94 Q2←Q2 4.4←6.6←6.93←9.37 2022←2019 |
0.15←0.02 (+650.0%) Q2←Q1 0.15←0.01 (+1400.0%) Q2←Q2 |
10.8←8.81 Q2←Q1 10.8←7.95 Q2←Q2 |
3.4←1.15 Q2←Q1 3.4←0.82 Q2←Q2 |
4.05←1.06 Q2←Q1 4.05←2.76 Q2←Q2 |
1.03←0.26 Q2←Q1 1.03←0.77 Q2←Q2 |
0.79←0.24 Q2←Q1 0.79←0.55 Q2←Q2 |
0.79 | ||
| 7 金像電[上市][期][權][熱] 大型股(49.18億) |
7 金像電[上市][期][權][熱] 大型股(49.18億) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.4 92.36,94.12 down 12.93 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% 2.26%% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.16 | ||
| 8 廣達[上市][期][熱] 大型股(386.26億) |
8 廣達[上市][期][熱] 大型股(386.26億) |
250.5 (0.8%) 49285張 (+1.8%) ↗244.6 ↗233.55 ↗233.68 ↗234.47 (4.59%) (-7.1%) |
8.91% 14.65% -1.38% 44.8% |
7.2% 6.84% 42.98% 99.79% |
70.94 75.2,69.28 282.0,211.0 -0.38 |
84.77 85.4,84.17 19.32 0.12 |
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌 255.0,249.0 2.83 (233.7, 23.37%) 帶寬大 |
14.17% 1.28%% -868 353 19 ↗ 5.87,6.1,6.29,6.56,6.47 (10.22%) |
買 ,買 ,買 買超:1/5 1.74% 賣超:1/5 1.11% 賣,買,買,買,賣,買 |
(↗9.12) 2748 (9.05) 3818 |
-92 (連4買轉賣) 0.19 |
(↗24.33) 4684 (24.14) -6630 |
2837 5.76 |
(↗ 3.63) 1776 (3.58) 1776 |
-189 (連2買轉賣) 0.38 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
246.53(-1.58%) | 215.85(-13.83%) | 223.41(-10.81%) | 191.77(-23.45%) |
2.4% 0 |
27.71 (7.72,11.7,15.69) |
5.85 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | ||
| 9 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
9 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
441.0 (1.26%) 3126張 (-16.53%) ↗434.3 ↗419.6 ↘424.0 ↗403.34 (3.04%) (-4.4%) |
台光電五 182.0 -0.21% | 5.5% 8.49% -2.0% 49.49% |
4.01% 9.34% 45.22% 84.16% |
73.91 90.75,83.7 462.0,382.0 3.91 |
76.5 93.71,92.07 462.0,298.0 28.69 -0.16 |
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌 452.0,397.0 1.98 (424.0, 17.94%) |
22.21% 0.94%% 97 37 11 ↘ 4.72,4.52,4.33,4.53,4.64 (-1.69%) |
賣 ,買 ,買 買超:1/5 4.57% 賣超:1/5 3.42% 買,買,買,買,賣,賣 (連2賣) |
(↗20.05) 175 (19.99) 495 |
-38 (連9買轉賣) 1.22 |
(↗32.25) 1142 (31.9) 1172 |
-16 (連2賣) 0.51 |
(↗ 0.2) 298 (0.11) 298 |
3 (連4買) 0.1 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
545.49(23.69%) | 351.36(-20.33%) | 393.64(-10.74%) | 366.68(-16.85%) |
1.91% 0 |
35.39 (6.25,10.42,14.59) |
7.23 (2.39,3.55,4.72) |
4.04 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.45 |
| 10 京元電子[上市][期][熱] 大型股(122.27億) |
10 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
78.33 87.37,87.0 83.5,46.6 3.97 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% 0.97%% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 揚博[上市] 中型股(11.44億) |
11 揚博[上市] 中型股(11.44億) |
74.5 (-0.8%) 272張 (-55.11%) ↘73.92 ↘73.65 ↗72.98 ↗67.05 (2.05%) (-44.18%) |
2.62% 1.22% 6.58% 24.79% |
2.08% 11.11% 16.37% 35.5% |
71.48 83.51,77.32 0.42 |
84.01 91.62,88.25 2.44 0.4 |
60.36 47.54,57.16 (69.2, 76.8) 靠中軌 76.0,72.5 -0.14 (73.0, 10.98%) |
1.08% 0.24%% -28 1 0 ↘ 5.41,5.34,5.34,5.27,5.17 (-4.44%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.38% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→7.49) 15 (7.54) -444 |
-37 13.6 |
(↗ 0.25) -3 (0.25) -3 |
-4 1.47 |
↘ 43.57,43.06 ↗ 21.68,21.89 |
68.85(-7.58%) | N/A | N/A | N/A N/A |
5.37% 0 |
13.14 (5.96,9.0,12.05) |
3.23 (1.28,1.5,1.73) |
2.56 | G Y! | 9.88 16.45 2.93億(8月) | -4.92 -12.05 2.52億(7月) | -27.75 5.07 2.86億(6月) |
8.05←7.63 (+5.5%) Q2←Q1 8.05←6.3 (+27.78%) Q2←Q2 |
8.1←8.3 (-2.41%) Q2←Q1 8.1←9.2 (-11.96%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.05←0.14←0.06←0.02 2022←2019 |
1.35←1.59 (-15.09%) Q2←Q1 1.35←1.39 (-2.88%) Q2←Q2 |
36.59←38.65 Q2←Q1 36.59←30.3 Q2←Q2 |
23.92←26.72 Q2←Q1 23.92←21.73 Q2←Q2 |
20.13←21.67 Q2←Q1 20.13←14.89 Q2←Q2 |
6.37←6.86 Q2←Q1 6.37←5.84 Q2←Q2 |
3.51←3.91 Q2←Q1 3.51←3.32 Q2←Q2 |
✔ | 0.27 | |
| 12 神基[上市][權] 大型股(60.83億) |
12 神基[上市][權] 大型股(60.83億) |
79.5 (-1.0%) 5353張 (+0.9%) ↗78.62 ↘78.12 ↗76.25 ↗70.89 (2.45%) (35.75%) |
4.47% -0.38% 11.34% 22.12% |
4.26% 12.15% 16.55% 39.13% |
74.03 76.47,71.19 0.45 |
73.91 88.83,86.26 3.36 0.56 |
61.78 54.39,61.4 (69.9, 82.6) 靠上軌 84.7,78.2 0.09 (76.2, 18.17%) |
10.74% 0.88%% 204 0 0 ↗ 2.99,3.03,3.1,2.98,3.12 (4.35%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 11.04% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗1.51) 1215 (1.31) 576 |
204 (連5買) 3.81 |
(↘34.22) -568 (34.31) 661 |
-1046 (連2買轉賣) 19.54 |
(↗ 5.25) 258 (5.21) 258 |
-196 (連3買轉賣) 3.66 |
↘ 78.73,78.72 ↗ 7.3,7.37 |
67.18(-15.5%) | N/A | N/A | N/A |
4.75% 0 |
13.54 (6.83,10.38,13.93) |
2.5 (1.49,1.78,2.07) |
1.41 | G Y! | 4.39 4.84 30.66億(8月) | -1.34 -2.91 29.25億(7月) | -8.18 5.71 30.12億(6月) |
6.08←6.67 (-8.85%) Q2←Q1 6.08←6.2 (-1.94%) Q2←Q2 |
86.28←81.55 (+5.8%) Q2←Q1 86.28←74.86 (+15.26%) Q2←Q2 |
2.23←1.48←1.95←2.93 Q2←Q2 8.92←13.21←19.14←14.96 2022←2019 |
1.01←0.95 (+6.32%) Q2←Q1 1.01←0.93 (+8.6%) Q2←Q2 |
27.57←25.34 Q2←Q1 27.57←24.97 Q2←Q2 |
10.7←9.49 Q2←Q1 10.7←7.84 Q2←Q2 |
12.43←9.87 Q2←Q1 12.43←3.97 Q2←Q2 |
5.16←3.84 Q2←Q1 5.16←1.55 Q2←Q2 兩年新高 |
2.92←2.18 Q2←Q1 2.92←0.86 Q2←Q2 |
0.55 | ||
| 13 偉訓[上市][熱] 中型股(11.33億) |
13 偉訓[上市][熱] 中型股(11.33億) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
78.99 94.34,85.94 4.59 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 9.12%% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.95 | ||
| 14 文曄[上市][期][熱] 大型股(102.18億) |
14 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 15 健鼎[上市][期][權][熱] 大型股(52.56億) |
15 健鼎[上市][期][權][熱] 大型股(52.56億) |
206.5 (0.0%) 5492張 (-50.09%) ↗202.7 ↘199.25 ↗200.68 ↗175.32 (7.27%) (21.61%) |
5.09% 0.98% 4.29% 67.21% |
2.9% 17.78% 39.96% 67.31% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.59 91.77,87.23 11.46 0.29 |
58.66 63.33,68.89 (187.5, 213.9) 靠中軌 217.5,202.5 -0.58 (200.7, 14.08%) |
12.05% 1.04%% -108 -24 0 ↗ 2.92,3.32,3.95,3.86,3.78 (29.45%) |
賣 ,買 ,買 買超:1/5 4.74% 賣超:1/5 2.28% 買,賣,賣,買,賣,賣 (連2賣) |
(↗17.4) 2651 (16.89) 57 |
508 (連3買) 9.25 |
(↘41.34) -738 (41.31) -822 |
-322 (連2賣) 5.86 |
(↗ 6.43) 406 (6.35) 406 |
106 (連4買) 1.93 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 | |
| 16 志豐[上櫃] 小型股(5.89億) |
16 志豐[上櫃] 小型股(5.89億) |
46.8 (-1.47%) 257張 (-33.05%) ↗46.94 ↗46.17 →46.17 ↗43.82 (0.11%) (36.57%) |
2.07% 3.31% -0.64% 20.15% |
1.36% 6.8% 16.91% 34.44% |
73.09 66.67,64.23 47.1,39.85 0.23 |
78.79 81.22,81.75 down 47.1,37.85 1.96 0.0 |
54.78 60.87,77.48 (44.5, 47.8) 靠中軌 47.35,44.7 0.04 (46.2, 7.42%) |
0.12% 0.44%% -56 0 0 ↗ 11.07,11.18,11.6,11.96,11.58 (4.61%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.2) 50 (6.1) 192 |
-11 (連4買轉賣) 4.28 |
(→ 0.14) -1 (0.15) -1 |
1 0.39 |
↗ 45.82,46.41 ↘ 16.56,16.4 |
36.32(-22.39%) | N/A | N/A | N/A N/A |
4.7% 0 |
9.94 (7.2,11.75,16.31) |
2.12 (1.22,1.55,1.88) |
0.73 | G Y! | -4.08 1.8 3.28億(8月) | -6.13 1.4 3.22億(7月) | -14.03 -1.05 3.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.75←8.18 (+19.19%) Q2←Q1 9.75←11.54 (-15.51%) Q2←Q2 |
0.06←0.08←0.16←0.11 Q2←Q2 0.44←0.48←0.73←0.55 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←0.68 (+51.47%) Q2←Q2 |
20.8←20.74 Q2←Q1 20.8←20.16 Q2←Q2 |
8.95←8.49 Q2←Q1 8.95←5.45 Q2←Q2 |
12.29←6.93 Q2←Q1 連2升 12.29←6.15 Q2←Q2 兩年新高 |
9.08←4.3 Q2←Q1 連2升 9.08←5.84 Q2←Q2 兩年新高 |
4.28←2.11 Q2←Q1 連2升 4.28←2.47 Q2←Q2 |
0.31 | ||
| 17 茂訊[上櫃][權] 小型股(5.87億) |
17 茂訊[上櫃][權] 小型股(5.87億) |
76.0 (-0.65%) 477張 (-42.02%) ↗75.14 ↘74.69 ↗75.42 ↗67.68 (2.7%) (6.81%) |
5.26% -0.52% 11.44% 34.51% |
0.77% 12.29% 24.22% 42.99% |
70.89 73.48,67.86 83.4,74.0 0.87 |
77.38 83.28,80.68 3.21 0.59 |
58.07 56.0,49.93 (70.0, 80.8) 靠中軌 77.7,74.0 -0.32 (75.4, 15.43%) |
0.59% 0.81%% 24 -3 0 ↗ 19.14,19.15,20.16,20.5,20.66 (7.94%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.56% 買,賣,買,買,賣,賣 (連2賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.87) -326 (7.13) 34 |
-14 (連3賣) 2.94 |
(↗ 0.4) 5 (0.39) 5 |
-34 (連2賣) 7.13 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.65(-10.99%) | N/A | N/A | N/A N/A |
4.74% 0 |
12.71 (5.29,7.9,10.51) |
2.02 (1.54,1.87,2.2) |
1.55 | G Y! | 14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.39 | ||
| 18 台星科[上櫃][權] 中型股(13.63億) |
18 台星科[上櫃][權] 中型股(13.63億) |
90.8 (2.6%) 2719張 (-36.75%) ↗89.48 ↘89.16 ↗87.87 ↗83.88 (2.71%) (-51.52%) |
1.45% 1.91% 5.34% 15.08% |
3.33% 8.25% 23.55% 48.37% |
72.24 62.54,60.34 91.2,72.0 0.19 |
81.35 81.12,81.31 down 3.85 0.51 |
56.18 37.13,36.17 (80.5, 95.2) 靠中軌 91.2,87.2 -0.04 (87.9, 18.26%) |
3.32% 2.0%% -30 4 0 ↘ 13.58,12.87,12.63,13.26,13.17 (-3.02%) |
買 ,賣 ,賣 買超:1/5 1.54% 賣超:0/5 0% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.98) 139 (3.8) -688 |
425 15.63 |
(→ 3.4) 17 (3.39) 17 |
0 0.0 |
↘ 61.83,61.43 ↘ 18.47,18.19 |
57.3(-36.89%) | N/A | N/A | N/A N/A |
5.51% 0 |
15.13 (3.75,6.0,8.25) |
2.2 (0.71,0.99,1.27) |
3.43 | G Y! | 2.74 -1.52 3.22億(9月) | 7.41 4.34 3.27億(8月) | -10.9 -2.63 3.14億(7月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
9.01←8.58 (+5.01%) Q2←Q1 9.01←11.15 (-19.19%) Q2←Q2 |
0.4←0.57←1.17←1.08 Q2←Q2 9.94←16.13←4.41←5.18 2022←2019 |
1.31←1.12 (+16.96%) Q2←Q1 1.31←2.01 (-34.83%) Q2←Q2 |
30.7←29.22 Q2←Q1 30.7←34.79 Q2←Q2 |
23.36←22.34 Q2←Q1 23.36←28.38 Q2←Q2 |
28.84←20.95 Q2←Q1 連2升 28.84←28.08 Q2←Q2 兩年新高 |
4.74←3.22 Q2←Q1 連2升 4.74←6.13 Q2←Q2 |
3.41←2.43 Q2←Q1 連2升 3.41←4.5 Q2←Q2 |
1.15 | ||
| 19 智易[上市][權] 中型股(22.04億) |
19 智易[上市][權] 中型股(22.04億) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 20 世芯-KY[上市][權][熱] 小型股(7.41億) |
20 世芯-KY[上市][權][熱] 小型股(7.41億) |
2690.0 (-0.19%) 1383張 (-9.66%) ↗2688.0 ↗2597.5 ↗2570.25 ↗2278.75 (0.0%) (-44.1%) |
2.09% 9.8% 7.6% 46.2% |
4.66% 18.05% 40.93% 91.02% |
72.52 87.11,86.95 41.21 |
82.32 93.63,95.08 down 176.49 0.42 |
61.63 73.87,76.58 (2353.2, 2787.3) 靠上軌 2715.0,2595.0 0.75 (2570.2, 18.45%) |
7.13% 1.91%% 12 1 0 ↘ 15.78,15.8,15.76,15.62,15.69 (-0.57%) |
賣 ,買 ,買 買超:2/5 5.41% 賣超:1/5 1.95% 賣,買,買,買,賣,賣 (連2賣) |
(↘14.94) -59 (15.01) 172 |
-35 (連2賣) 2.53 |
(↘62.12) -59 (62.21) 323 |
-11 0.8 |
(↗ 2.42) 20 (2.39) 20 |
-1 (連2賣) 0.07 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3611.12(34.24%) | 4030.31(49.83%) | N/A | 2178.97(-19.0%) |
0.49% 0 |
85.72 (9.11,19.88,30.64) |
14.02 (1.93,4.41,6.88) |
8.14 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.51 | |
| 21 營邦[上櫃][熱] 小型股(3.85億) |
21 營邦[上櫃][熱] 小型股(3.85億) |
580.0 (1.58%) 6439張 (+28.0%) ↗561.2 ↗546.0 ↘560.05 ↗485.32 (6.42%) (-45.43%) |
7.21% 14.85% -1.86% 69.84% |
3.56% 19.51% 61.35% 151.26% |
78.81 80.44,75.56 642.0,147.0 8.1 |
93.12 89.45,86.75 51.85 -0.31 |
57.79 86.24,80.12 (496.4, 623.7) 靠中軌 583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大 |
20.8% 16.73%% -53 35 0 ↗ 57.49,57.48,59.65,60.96,60.41 (5.08%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 0.39% 賣,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.09) 51 (2.9) -265 |
42 0.65 |
(→ 1.78) -3 (1.79) -3 |
6 (連3賣轉買) 0.09 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
529.12(-8.77%) | N/A | N/A | N/A N/A |
1.03% 0 |
32.08 (5.45,13.45,21.45) |
9.9 (0.9,1.34,1.78) |
2.87 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.55 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 海華[上市] 中型股(15.26億) |
22 海華[上市] 中型股(15.26億) |
38.5 (3.77%) 5777張 (+106.21%) ↗37.12 ↗36.72 ↗35.7 ↗34.38 (4.48%) (57.07%) |
6.06% 5.91% 16.67% 17.02% |
7.84% 11.98% 25.45% 50.8% |
73.17 74.38,70.17 41.6,38.3 0.3 |
73.68 87.35,79.55 1.96 0.68 |
69.82 83.91,80.71 (32.7, 38.7) 靠上軌 41.6,38.3 0.15 (35.7, 18.35%) |
1.06% 3.78%% 413 13 1 ↗ 14.83,14.62,14.71,14.7,15.93 (7.42%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.67% 買,買,買,買,買,買 (連8買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.43) 459 (6.11) 1119 |
31 (連6買) 0.54 |
(↗ 0.2) 52 (0.17) 52 |
17 (連3買) 0.29 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
36.88(-4.21%) | N/A | N/A | N/A N/A |
N/A 0 |
14.0 (7.6,12.49,17.38) |
2.1 (1.16,1.71,2.25) |
0.6 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.69 | ||
| 23 大聯大[上市][期][權] 大型股(187.91億) |
23 大聯大[上市][期][權] 大型股(187.91億) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 24 永日[上櫃] 小型股(4.24億) |
24 永日[上櫃] 小型股(4.24億) |
40.0 (1.39%) 1236張 (+2.48%) ↗39.13 ↗37.95 ↗36.16 ↗32.7 (3.76%) (-30.44%) |
4.71% 8.84% 22.89% 35.59% |
10.62% 22.32% 24.65% 26.46% |
74.89 100.0,94.9 44.8,35.85 0.85 |
68.0 78.76,71.32 44.8,35.85 0.88 1.11 |
78.29 100.0,97.47 (31.5, 40.8) 靠上軌 43.7,37.4 0.3 (36.2, 29.52%) 帶寬大 |
2.35% 2.92%% -68 2 0 ↘ 13.52,13.29,13.43,13.47,12.83 (-5.1%) |
買 ,買 ,買 買超:1/5 4.45% 賣超:0/5 0% 買,買,買,買,買,買 (連16買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.75) 431 (4.73) 415 |
386 31.23 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.74(-13.15%) | N/A | N/A | N/A N/A |
2.0% 0 |
28.57 (9.87,18.28,26.69) |
2.72 (1.35,1.73,2.11) |
2.95 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | ||
| 25 科嶠[上櫃] 小型股(3.23億) |
25 科嶠[上櫃] 小型股(3.23億) |
72.5 (2.84%) 4535張 (+53.23%) ↗73.32 ↗69.66 ↗69.14 ↗45.56 (-5.84%) (-36.82%) |
1.97% 10.18% -3.46% 176.19% |
4.86% 59.13% 100.06% 136.08% |
82.96 81.71,83.93 down 4.71 |
83.95 82.72,92.77 down 5.2 0.3 |
62.84 54.59,56.04 (61.0, 77.3) 靠中軌 79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大 |
20.31% 14.04%% -145 14 8 ↘ 35.0,37.05,38.2,35.77,33.97 (-2.94%) |
賣 ,賣 ,賣 買超:1/5 0.49% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.88) -359 (4.99) 75 |
-67 (連3賣) 1.48 |
(→ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.8(-39.59%) | N/A | N/A | N/A N/A |
0.69% 0 |
42.15 (7.88,14.43,20.98) |
3.65 (1.02,1.36,1.71) |
2.64 | G Y! | -0.26 28.35 0.78億(9月) | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.34 | ||
| 26 東科-KY[上市][CB] 小型股(6.66億) |
26 東科-KY[上市][CB] 小型股(6.66億) |
62.1 (-0.96%) 4653張 (-14.46%) ↗60.44 ↗57.63 ↗55.93 ↗49.23 (5.08%) (176.28%) |
東科一KY 175.0 2.58% | 11.09% 12.5% 8.95% 46.12% |
11.03% 26.14% 33.75% 48.6% |
74.75 91.04,88.21 68.0,51.3 1.27 |
82.3 94.42,96.74 down 68.0,43.5 3.02 0.92 |
71.38 82.35,86.39 down (49.5, 62.4) 靠上軌 63.5,58.4 0.61 (55.9, 26.06%) 帶寬大 |
11.5% 6.99%% 122 -41 0 ↗ 20.13,20.81,23.07,22.61,23.33 (15.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.78% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.07) -318 (56.52) 939 |
-342 7.35 |
(↗ 0.06) 24 (0.03) 24 |
11 (連4買) 0.24 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.19(-20.79%) | N/A | N/A | N/A |
4.91% 0 |
8.05 (4.41,6.59,8.77) |
1.73 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.75 | |
| 27 新門[上櫃] 小型股(2.07億) |
27 新門[上櫃] 小型股(2.07億) |
76.4 (-2.43%) 281張 (-85.54%) ↗75.4 ↗66.53 ↗60.8 ↗50.54 (-0.26%) (-28.31%) |
9.61% 37.41% 39.42% 148.86% |
25.66% 51.17% 86.07% 120.24% |
84.74 87.92,90.48 down 3.23 |
82.65 88.83,90.56 down 4.74 1.6 |
76.28 78.2,80.2 down (43.2, 78.4) 靠上軌 82.7,60.3 2.06 (60.8, 81.48%) 帶寬大 |
32.41% 1.36%% 51 0 1 ↗ 9.07,11.06,10.62,11.55,12.53 (38.15%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.29) -180 (1.16) 99 |
14 (連2賣轉買) 4.98 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
56.82(-25.63%) | N/A | N/A | N/A N/A |
1.31% 0 |
80.42 (13.47,20.54,27.61) |
4.3 (1.25,1.77,2.29) |
6.88 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.16 | ||
| 28 亞翔[上市][權][熱] 中型股(22.55億) |
28 亞翔[上市][權][熱] 中型股(22.55億) |
110.5 (-3.49%) 10064張 (-54.68%) ↘114.5 ↗105.69 ↗98.1 ↗87.85 (-5.96%) (-41.59%) |
-4.33% 21.96% 20.24% 55.2% |
12.64% 25.78% 52.77% 100.18% |
73.36 80.74,89.04 down 2.55 |
82.1 87.74,93.43 down 8.06 1.09 |
65.77 67.14,77.2 (76.4, 119.8) 靠上軌 1.85 (98.1, 56.81%) 帶寬大 |
11.38% 4.46%% -187 -865 0 ↘ 14.24,13.52,12.79,11.68,11.35 (-20.29%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:3/5 7.68% 買,買,買,賣,買,賣 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.7) -427 (33.82) 10711 |
-629 6.25 |
(↗ 0.63) 8 (0.63) 8 |
-309 (連2買轉賣) 3.07 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
73.99(-33.04%) | N/A | N/A | N/A N/A |
3.17% 0 |
18.26 (6.38,13.3,20.21) |
2.87 (0.75,0.89,1.02) |
0.62 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.93 | ||
| 29 豐藝[上市] 中型股(21.24億) |
29 豐藝[上市] 中型股(21.24億) |
47.45 (-0.21%) 303張 (-17.73%) →47.28 ↘47.49 ↗46.81 ↗45.29 (0.42%) (-34.98%) |
0.53% -1.86% 6.27% 6.39% |
1.37% 4.77% 7.67% 15.14% |
76.99 77.69,75.38 48.9,46.55 0.16 |
67.27 89.93,86.05 0.66 0.33 |
58.63 50.0,52.6 (44.7, 48.9) 靠中軌 47.65,46.55 -0.04 (46.8, 9.4%) |
0.0% 0.14%% -3 0 0 ↗ 1.21,1.22,1.24,1.23,1.23 (1.65%) |
賣 ,買 ,買 買超:1/5 5.92% 賣超:1/5 16.12% 賣,賣,平,賣,買,賣 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↗7.97) 125 (7.91) 117 |
6 (連5買) 1.98 |
(↗ 0.18) 15 (0.18) 15 |
5 (連2買) 1.65 |
↗ 31.84,31.86 ↘ 27.59,27.52 |
33.95(-28.45%) | N/A | N/A | N/A N/A |
7.23% 0 |
14.92 (8.92,12.03,15.15) |
2.04 (1.46,1.62,1.79) |
0.37 | G Y! | 51.83 25.0 29.65億(8月) | 30.89 8.77 23.72億(7月) | -7.71 -11.56 21.8億(6月) |
2.65←2.83 (-6.36%) Q2←Q1 2.65←2.01 (+31.84%) Q2←Q2 |
67.39←69.21 (-2.63%) Q2←Q1 67.39←77.23 (-12.74%) Q2←Q2 |
0.08←0.06←0.11←0.06 Q2←Q2 0.28←0.21←0.21←0.14 2022←2019 |
0.72←1.03 (-30.1%) Q2←Q1 連2降 0.72←0.7 (+2.86%) Q2←Q2 |
8.8←7.7 Q2←Q1 8.8←7.34 Q2←Q2 兩年新高 |
3.59←4.12 Q2←Q1 連2降 3.59←2.97 Q2←Q2 |
3.91←2.7 Q2←Q1 連2升 3.91←3.4 Q2←Q2 兩年新高 |
4.74←3.3 Q2←Q1 連2升 4.74←5.01 Q2←Q2 |
1.95←1.47 Q2←Q1 連2升 1.95←1.76 Q2←Q2 |
✔ | 0.24 | |
| 30 群電[上市] 大型股(39.90億) |
30 群電[上市] 大型股(39.90億) |
116.0 (1.31%) 596張 (+27.39%) ↗115.1 ↗114.05 ↘115.1 ↗108.8 (1.31%) (17.82%) |
1.75% 0.43% 0.43% 28.46% |
0.78% 6.62% 20.0% 34.92% |
71.42 71.67,65.93 127.5,86.9 0.92 |
78.26 81.97,83.09 down 4.2 -0.5 |
53.74 62.5,59.72 (111.3, 118.9) 靠中軌 118.0,113.0 -0.25 (115.1, 6.83%) |
5.28% 0.15%% -16 -2 0 ↘ 0.79,0.79,0.79,0.78,0.76 (-3.8%) |
買 ,買 ,買 買超:2/5 22.28% 賣超:2/5 21.61% 買,買,買,買,賣,買 |
(↗2.16) 233 (2.1) 184 |
147 24.66 |
(↗14.68) 268 (14.61) 436 |
42 (連8買) 7.05 |
(→ 0.16) -37 (0.17) -37 |
-20 3.36 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
134.85(16.25%) | 95.27(-17.87%) | N/A | 156.04(34.52%) |
5.09% 0 |
14.99 (7.83,11.23,14.64) |
3.94 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.52 | |
| 31 帝寶[上市][權] 中型股(16.58億) |
31 帝寶[上市][權] 中型股(16.58億) |
139.5 (-1.76%) 1501張 (-50.66%) ↗137.7 ↗134.75 ↗129.98 ↗120.86 (4.1%) (-19.43%) |
3.72% 6.08% 16.25% 15.29% |
7.32% 15.42% 23.52% 46.13% |
77.29 84.15,82.41 1.23 |
78.72 91.96,88.05 5.85 0.7 |
67.68 68.29,82.26 down (117.7, 142.2) 靠上軌 0.89 (130.0, 20.82%) 帶寬大 |
2.99% 0.91%% -19 0 0 ↘ 5.8,5.5,5.51,5.13,5.08 (-12.41%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.67% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.15) 14 (20.13) 558 |
-161 (連2賣) 10.73 |
(↗ 0.39) 43 (0.36) 43 |
-69 (連3買轉賣) 4.6 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
104.1(-25.38%) | N/A | N/A | N/A |
3.58% 0 |
11.62 (6.58,10.6,14.62) |
1.47 (0.7,1.03,1.36) |
1.29 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.62 | ||
| 32 致新[上市][權] 小型股(8.62億) |
32 致新[上市][權] 小型股(8.62億) |
276.0 (2.22%) 1001張 (+66.3%) ↗268.3 ↘268.45 ↗266.97 ↗233.48 (5.75%) (-39.75%) |
4.15% 0.0% 10.18% 44.13% |
3.38% 18.21% 30.47% 51.14% |
73.91 87.21,79.6 295.0,266.0 5.21 |
70.09 92.07,90.41 301.0,200.0 10.72 0.53 |
66.48 56.92,47.61 (247.6, 286.4) 靠中軌 279.5,273.0 -1.5 (267.0, 15.67%) |
5.85% 1.16%% -51 2 0 ↘ 5.47,5.46,5.69,5.39,5.16 (-5.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 17.48% 買,買,賣,買,買,買 (連3買) |
(↗9.69) 372 (9.26) -360 |
137 (連3買) 13.69 |
(↘27.16) -108 (27.24) 730 |
49 (連2賣轉買) 4.9 |
(↗ 0.4) 78 (0.31) 78 |
40 (連3買) 4.0 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
294.41(6.67%) | N/A | N/A | N/A N/A |
5.07% 0 |
18.6 (6.27,10.65,15.03) |
3.72 (1.49,2.28,3.07) |
3.09 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.84 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 勤誠[上市][權][熱] 中型股(12.06億) |
33 勤誠[上市][權][熱] 中型股(12.06億) |
233.5 (4.01%) 12140張 (+93.71%) ↗223.1 ↗216.75 ↗212.98 ↗212.37 (7.36%) (27.09%) |
8.6% 13.63% 6.86% 24.2% |
9.63% 9.95% 43.75% 95.05% |
72.09 78.77,73.17 248.0,188.0 -0.06 |
82.26 91.79,88.62 249.0,117.5 17.27 0.52 |
61.23 91.67,83.24 (192.0, 233.9) 靠上軌 248.0,224.5 2.17 (213.0, 21.82%) 帶寬大 |
33.91% 10.07%% -182 24 0 ↘ 18.37,18.64,18.53,17.25,16.65 (-9.36%) |
買 ,買 ,買 買超:2/5 7.2% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗6.68) 945 (5.89) 156 |
758 6.24 |
(↗10.47) 1818 (8.91) -1024 |
838 (連3買) 6.9 |
(↗ 0.87) 132 (0.77) 132 |
17 0.14 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
251.13(7.55%) | N/A | N/A | N/A |
1.71% 0 |
32.25 (5.81,8.97,12.12) |
5.98 (1.76,2.15,2.55) |
3.04 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.18 | ||
| 34 波力-KY[上市] 小型股(5.12億) |
34 波力-KY[上市] 小型股(5.12億) |
89.4 (-0.67%) 4375張 (+271.98%) ↗85.42 ↘86.45 ↗82.82 ↗70.9 (7.84%) (195.94%) |
7.84% 3.11% 23.14% 38.18% |
7.94% 26.09% 36.51% 46.22% |
72.84 76.56,71.03 2.56 |
75.57 83.15,76.97 2.96 1.05 |
62.63 63.11,58.43 (68.4, 97.2) 靠中軌 97.5,80.6 -0.29 (82.8, 42.11%) 帶寬大 |
0.93% 8.84%% 31 -6 0 ↗ 5.22,4.87,4.85,5.64,5.88 (12.64%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗44.72) -58 (44.84) 31 |
-83 1.9 |
(↗ 0.3) 15 (0.27) 15 |
10 0.23 |
↗ 83.82,83.82 ↗ 3.65,3.79 |
65.03(-27.26%) | N/A | N/A | N/A N/A |
N/A 0 |
13.07 (8.55,13.87,19.18) |
2.64 (1.2,1.6,2.01) |
2.48 | G Y! | -16.48 -7.29 2.08億(8月) | 23.24 2.38 2.24億(7月) | -13.46 37.52 2.19億(6月) |
0.19←0.18 (+5.56%) Q2←Q1 0.19←0.17 (+11.76%) Q2←Q2 |
4.69←4.15 (+13.01%) Q2←Q1 4.69←6.33 (-25.91%) Q2←Q2 |
0.12←0.15←0.31←0.22 Q2←Q2 1.35←1.36←1.34←1.23 2022←2019 |
1.52←0.8 (+90.0%) Q2←Q1 1.52←2.5 (-39.2%) Q2←Q2 |
38.28←34.13 Q2←Q1 連2升 38.28←38.43 Q2←Q2 |
20.11←10.55 Q2←Q1 連2升 20.11←25.79 Q2←Q2 |
26.94←7.51 Q2←Q1 連2升 26.94←29.46 Q2←Q2 |
7.61←1.91 Q2←Q1 連2升 7.61←11.9 Q2←Q2 |
4.09←1.24 Q2←Q1 連2升 4.09←6.29 Q2←Q2 |
0.4 | ||
| 35 青鋼[上櫃] 小型股(8.18億) |
35 青鋼[上櫃] 小型股(8.18億) |
34.4 (0.44%) 605張 (-52.14%) ↗34.24 ↗33.26 ↗32.46 ↗28.43 (1.18%) (-29.69%) |
0.0% 7.84% 12.42% 45.45% |
5.98% 21.0% 40.93% 65.94% |
80.98 88.66,88.17 0.73 |
84.31 91.97,92.4 down 1.8 0.12 |
65.04 67.33,68.72 (30.0, 34.9) 靠上軌 34.95,33.8 0.04 (32.5, 16.33%) |
3.88% 0.74%% -29 -2 0 ↘ 19.05,18.8,18.56,18.55,18.41 (-3.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 16.51% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.5) -322 (5.83) 471 |
-71 (連3賣) 11.74 |
(↗ 0.5) 35 (0.46) 35 |
0 0.0 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
31.0(-9.88%) | N/A | N/A | N/A N/A |
2.91% 0 |
13.44 (6.55,12.78,19.01) |
2.06 (0.78,0.96,1.15) |
1.96 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.31 | ||
