周rsi超買 列表更新時間 10-05 09:03:48

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 東陽[上市][][]
大型股(59.15億)
1 東陽[上市][][]
大型股(59.15億)
77.0 (-2.16%) 5269張 (-23.12%)
78.1278.375.6864.74 (-1.66%) (-40.33%)
-2.28% -1.28%
13.4% 49.81%
1.74% 18.94%
34.08% 50.16%
77.11 85.85,89.82 down
81.4,56.8 1.98
78.42 89.28,91.87 down
3.39 0.6
62.67 50.56,60.91 (68.4, 83.0) 靠中軌
80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大
12.0% 0.89%% 289 -78 0
5.31,5.06,4.77,4.71,4.9 (-7.72%)
, , 買超:1/5 4.18% 賣超:1/5 3.66%
,,,,, (連4買轉賣)
(3.98) -658
(4.09) 2179
-117
2.22
(↗24.62) 5116
(23.77) 577
-243 (連4買轉賣)
4.61
(↘ 1.19) -302
(1.24) -302
-229 (連2賣)
4.35
84.4,84.37
↘ 6.29,6.24
87.06(13.06%) 65.16(-15.38%) N/A 85.35(10.84%)
3.25%
0
19.9
(8.55,12.79,17.02)
1.93
(0.92,1.31,1.71)
2.01 G Y! 13.49 3.78
21.56億(9月)
17.53 8.19
20.78億(8月)
3.27 -0.32
19.2億(7月)
2.56←2.75 (-6.91%) Q2←Q1
2.56←2.53 (+1.19%) Q2←Q2
55.51←55.98 (-0.84%) Q2←Q1
55.51←54.19 (+2.44%) Q2←Q2
5.85←5.1←7.07←5.75 Q2←Q2
22.16←20.55←24.02←31.7 2022←2019
1.02←0.99 (+3.03%) Q2←Q1 連7升
1.02←0.57 (+78.95%) Q2←Q2
29.02←26.59 Q2←Q1
29.02←23.22 Q2←Q2 兩年新高
14.35←12.86 Q2←Q1 連6升
14.35←8.76 Q2←Q2 兩年新高
13.68←8.82 Q2←Q1 連2升
13.68←13.25 Q2←Q2 兩年新高
3.11←2.01 Q2←Q1 連2升
3.11←3.14 Q2←Q2
2.27←1.5 Q2←Q1 連2升
2.27←2.13 Q2←Q2
0.67
2 堤維西[上市][]
大型股(34.29億)
2 堤維西[上市][]
大型股(34.29億)
42.85 (-1.04%) 4895張 (-67.59%)
43.4543.4441.4935.49 (-1.72%) (-62.79%)
-1.49% -0.7%
24.75% 24.93%
3.28% 20.74%
27.91% 39.94%
71.68 76.49,80.96 down
1.04
70.82 82.52,76.97
1.51 1.02
65.61 22.55,50.78 (34.5, 48.4) 靠中軌
45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大
15.32% 1.43%% -165 -176 0
11.74,11.39,10.04,11.53,11.32 (-3.58%)
, , 買超:1/5 1.45% 賣超:3/5 11.08%
,,,,, (連2賣)
(0.22) 0
(0.22) 5
0
0.0
(↗13.11) -375
(13.22) -6523
274
5.6
(↗ 0.39) -39
(0.4) -39
-204 (連2賣)
4.17
69.65,67.95
↗ 15.53,16.73
43.42(1.33%) N/A N/A N/A
4.2%
0
16.11
(6.23,10.62,15.02)
1.71
(1.01,1.35,1.7)
0.76 G Y! 19.25 22.43 新高
18.2億(8月)
-1.45 -6.82
14.87億(7月)
-9.39 -8.57
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
48.01←47.1 (+1.93%) Q2←Q1
48.01←50.06 (-4.1%) Q2←Q2
3.86←3.09←3.47←3.11 Q2←Q2
12.94←10.86←12.36←18.29 2022←2019
0.81←0.96 (-15.62%) Q2←Q1
0.81←0.55 (+47.27%) Q2←Q2
25.32←24.49 Q2←Q1
25.32←21.46 Q2←Q2 兩年新高
7.35←8.3 Q2←Q1
7.35←4.9 Q2←Q2
6.01←4.64 Q2←Q1 連2升
6.01←4.68 Q2←Q2
3.19←2.38 Q2←Q1 連2升
3.19←2.73 Q2←Q2
1.4←1.11 Q2←Q1 連2升
1.4←1.06 Q2←Q2
0.97
3 川湖[上市][][][]
小型股(9.53億)
3 川湖[上市][][][]
小型股(9.53億)
923.0 (1.76%) 1973張 (-7.75%)
877.2848.7847.35868.33 (11.47%) (117.16%)
11.47% 14.66%
2.56% 33.19%
8.93% 6.3%
37.98% 72.2%
70.99 66.0,60.28
985.0,772.0 -0.71
75.68 80.33,75.4
1060.0,539.0 53.5 0.4
63.21 92.64,93.49 down (775.6, 919.1) 上軌上
944.0,899.0 10.44 (847.4, 18.5%)
4.75% 2.07%% -188 19 0
14.06,14.13,13.63,14.32,13.53 (-3.77%)
, , 買超:1/5 2.99% 賣超:1/5 1.87%
,,,,, (連3買)
(8.43) 427
(7.98) -56
126 (連3買)
6.39
(↗12.01) 38
(11.93) 267
-28 (連2賣)
1.42
(↗ 1.76) 30
(1.73) 30
-17 (連2賣)
0.86
67.48,68.18
↘ 5.88,5.51
915.87(-0.77%) 1167.87(26.53%) N/A 966.32(4.69%)
2.17%
0
26.5
(12.27,19.22,26.16)
5.9
(2.46,3.37,4.28)
14.44 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.69
4 百達-KY[上市][CB]
小型股(4.58億)
4 百達-KY[上市][CB]
小型股(4.58億)
78.0 (1.3%) 355張 (-19.07%)
78.6679.8679.5370.61 (-3.23%) (-35.92%)
百達二KY 118.8 -1.15% -2.13% -4.29%
-5.11% 16.77%
-1.92% 10.47%
31.85% 77.03%
73.33 68.18,77.55
86.4,71.3 0.62
82.79 87.38,92.05 down
5.29 -0.46
52.12 25.33,17.68 up (75.1, 84.0) 靠中軌
83.6,77.2 -0.9 (79.5, 11.85%)
15.06% 0.78%% 12 41 0
27.45,27.16,27.23,27.24,27.35 (-0.36%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.06) -1
(0.06) 0
0
0.0
(↘68.57) -240
(69.1) -190
4 (連2賣轉買)
1.13
(↘ 0.35) -29
(0.41) -29
-11 (連3賣)
3.1
69.08,70.15
↗ 7.3,7.49
56.47(-27.6%) N/A N/A N/A
N/A
0.36%
0
39.0
(9.75,16.14,22.52)
3.05
(0.77,1.21,1.64)
2.16 G Y! 13.56 -12.35
1.41億(8月)
54.83 14.32
1.61億(7月)
14.58 4.92
1.44億(6月)
0.6←0.24 (+150.0%) Q2←Q1
0.6←0.2 (+200.0%) Q2←Q2
3.92←4.24 (-7.55%) Q2←Q1
3.92←3.29 (+19.15%) Q2←Q2
0.03←0.03←0.04←0.04 Q2←Q2
0.15←0.3←0.08←0.28 2022←2019
-0.17←0.7 (-124.29%) Q2←Q1 連2降
-0.17←0.35 (-148.57%) Q2←Q2
23.04←29.64 Q2←Q1 連2降
23.04←27.06 Q2←Q2
0.01←10.26 Q2←Q1 連2降
0.01←9.92 Q2←Q2 兩年新低
2.91←7.41 Q2←Q1 連2降
2.91←7.06 Q2←Q2
0.96←2.72 Q2←Q1
0.96←2.03 Q2←Q2
0.71←1.66 Q2←Q1
0.71←1.16 Q2←Q2
0.34
5 華泰[上市][]
大型股(82.56億)
5 華泰[上市][]
大型股(82.56億)
43.0 (-1.6%) 10673張 (-50.01%)
42.7342.0142.542.12 (2.38%) (90.94%)
4.12% 3.86%
-5.18% 53.57%
1.18% 2.09%
35.18% 70.97%
70.09 70.57,68.85
51.3,40.1 -0.03
72.16 77.32,80.33 down
51.3,33.3 2.84 -0.24
51.6 61.7,71.28 (39.7, 45.3) 靠中軌
43.15,42.65 0.13 (42.5, 14.11%)
11.98% 1.45%% 313 -156 1
20.1,20.14,21.47,21.73,21.95 (9.2%)
, , 買超:0/5 0% 賣超:3/5 14.36%
,,,,, (連3賣)
(0.01) 0
(0.01) 0
0
0.0
(↘7.78) -7083
(8.95) -913
-1348 (連3賣)
12.63
(↗ 0.81) 390
(0.74) 390
-1036 (連4買轉賣)
9.71
44.95,44.47
↗ 28.36,28.58
31.24(-27.35%) N/A N/A N/A
N/A
1.98%
0
23.37
(5.25,10.78,16.3)
3.19
(1.22,1.46,1.69)
2.35 G Y! 15.63 -0.31
15.35億(8月)
17.24 6.83 新高
15.4億(7月)
2.02 8.47
14.41億(6月)
0.74←0.76 (-2.63%) Q2←Q1
0.74←0.85 (-12.94%) Q2←Q2
39.99←32.53 (+22.93%) Q2←Q1
39.99←42.88 (-6.74%) Q2←Q2
1.84←2.59←1.53←1.76 Q2←Q2
10.92←10.53←4.82←7.28 2022←2019
0.65←0.33 (+96.97%) Q2←Q1
0.65←0.65 (0.0%) Q2←Q2
18.53←9.88 Q2←Q1
18.53←17.55 Q2←Q2
10.47←3.1 Q2←Q1
10.47←10.47 Q2←Q2
12.86←5.52 Q2←Q1
12.86←9.8 Q2←Q2
5.13←1.81 Q2←Q1
5.13←4.59 Q2←Q2
3.07←1.13 Q2←Q1
3.07←2.5 Q2←Q2
1.11
6 敬鵬[上市][]
大型股(39.75億)
6 敬鵬[上市][]
大型股(39.75億)
40.6 (-1.58%) 4450張 (-60.82%)
40.5739.9639.436.67 (3.44%) (-8.09%)
3.44% 4.77%
2.4% 26.28%
3.05% 10.72%
18.61% 26.84%
75.42 80.53,81.09 down
44.4,40.45 0.49
64.5 86.9,89.79 down
44.4,40.45 1.21 0.24
58.03 54.64,72.41 (37.2, 41.6) 靠上軌
40.8,39.9 0.08 (39.4, 11.83%)
2.32% 1.12%% -113 -11 0
9.44,8.72,10.01,10.21,10.1 (6.99%)
, , 買超:2/5 3.69% 賣超:1/5 7.42%
,,,,, (連2賣)
(0.12) 0
(0.12) 0
0
0.0
(↗26.46) 839
(26.29) 4667
-156 (連2賣)
3.51
(↗ 0.55) 217
(0.49) 217
-19 (連2買轉賣)
0.43
51.58,51.76
↘ 19.38,19.34
49.74(22.51%) 29.35(-27.71%) N/A 10.94(-73.05%)
2.09%
0
27.81
(7.43,13.98,20.53)
1.04
(0.73,1.04,1.34)
0.96 G Y! 0.77 5.38
14.86億(8月)
4.01 13.92
14.1億(7月)
-18.23 -14.0
12.38億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
40.14←39.7 (+1.11%) Q2←Q1
40.14←43.47 (-7.66%) Q2←Q2
0.47←0.45←1.02←0.94 Q2←Q2
4.4←6.6←6.93←9.37 2022←2019
0.15←0.02 (+650.0%) Q2←Q1
0.15←0.01 (+1400.0%) Q2←Q2
10.8←8.81 Q2←Q1
10.8←7.95 Q2←Q2
3.4←1.15 Q2←Q1
3.4←0.82 Q2←Q2
4.05←1.06 Q2←Q1
4.05←2.76 Q2←Q2
1.03←0.26 Q2←Q1
1.03←0.77 Q2←Q2
0.79←0.24 Q2←Q1
0.79←0.55 Q2←Q2
0.79
7 金像電[上市][][][]
大型股(49.18億)
7 金像電[上市][][][]
大型股(49.18億)
221.0 (0.91%) 11131張 (-41.83%)
217.3209.1205.23192.01 (0.68%) (-15.52%)
4.49% 14.21%
2.08% 35.17%
7.68% 15.1%
41.95% 79.08%
76.41 86.36,84.34
225.5,187.5 2.44
90.4 92.36,94.12 down
12.93 0.32
61.68 73.63,68.13 (186.0, 224.4) 靠上軌
223.0,220.0 1.6 (205.2, 20.65%) 帶寬大
44.06% 2.26%% -469 21 0
5.23,5.68,6.24,6.83,6.45 (23.33%)
, , 買超:2/5 5.88% 賣超:2/5 8.05%
,,,,,
(12.35) -693
(12.49) 1869
196 (連2買)
1.76
(↘20.54) -2167
(20.86) 1185
251 (連2買)
2.25
(↗ 2.86) 1107
(2.64) 1107
16 (連3買)
0.14
80.64,81.17
↘ 6.79,6.37
284.96(28.94%) 177.04(-19.89%) N/A 181.79(-17.74%)
1.58%
0
30.36
(6.58,11.96,17.33)
7.85
(0.83,1.64,2.44)
3.61 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.16
8 廣達[上市][][]
大型股(386.26億)
8 廣達[上市][][]
大型股(386.26億)
250.5 (0.8%) 49285張 (+1.8%)
244.6233.55233.68234.47 (4.59%) (-7.1%)
8.91% 14.65%
-1.38% 44.8%
7.2% 6.84%
42.98% 99.79%
70.94 75.2,69.28
282.0,211.0 -0.38
84.77 85.4,84.17
19.32 0.12
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌
255.0,249.0 2.83 (233.7, 23.37%) 帶寬大
14.17% 1.28%% -868 353 19
5.87,6.1,6.29,6.56,6.47 (10.22%)
, , 買超:1/5 1.74% 賣超:1/5 1.11%
,,,,,
(9.12) 2748
(9.05) 3818
-92 (連4買轉賣)
0.19
(↗24.33) 4684
(24.14) -6630
2837
5.76
(↗ 3.63) 1776
(3.58) 1776
-189 (連2買轉賣)
0.38
86.31,86.33
↘ 6.33,6.26
246.53(-1.58%) 215.85(-13.83%) 223.41(-10.81%) 191.77(-23.45%)
2.4%
0
27.71
(7.72,11.7,15.69)
5.85
(1.65,1.95,2.25)
0.84 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.16
9 台光電[上市][CB][][][]
大型股(33.29億)
9 台光電[上市][CB][][][]
大型股(33.29億)
441.0 (1.26%) 3126張 (-16.53%)
434.3419.6424.0403.34 (3.04%) (-4.4%)
台光電五 182.0 -0.21% 5.5% 8.49%
-2.0% 49.49%
4.01% 9.34%
45.22% 84.16%
73.91 90.75,83.7
462.0,382.0 3.91
76.5 93.71,92.07
462.0,298.0 28.69 -0.16
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌
452.0,397.0 1.98 (424.0, 17.94%)
22.21% 0.94%% 97 37 11
4.72,4.52,4.33,4.53,4.64 (-1.69%)
, , 買超:1/5 4.57% 賣超:1/5 3.42%
,,,,, (連2賣)
(20.05) 175
(19.99) 495
-38 (連9買轉賣)
1.22
(↗32.25) 1142
(31.9) 1172
-16 (連2賣)
0.51
(↗ 0.2) 298
(0.11) 298
3 (連4買)
0.1
76.97,76.69
↘ 5.51,5.39
545.49(23.69%) 351.36(-20.33%) 393.64(-10.74%) 366.68(-16.85%)
1.91%
0
35.39
(6.25,10.42,14.59)
7.23
(2.39,3.55,4.72)
4.04 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.45
10 京元電子[上市][][]
大型股(122.27億)
10 京元電子[上市][][]
大型股(122.27億)
76.7 (-1.79%) 11851張 (+40.87%)
77.4477.0877.9970.4 (0.92%) (-38.34%)
-1.16% -0.13%
-3.88% 29.12%
-1.65% 8.95%
26.13% 54.14%
70.38 73.33,75.25
83.5,68.5 0.8
78.33 87.37,87.0
83.5,46.6 3.97 -0.1
51.54 36.36,48.15 (74.9, 81.1) 靠中軌
79.0,75.6 -0.57 (78.0, 8.28%)
12.63% 0.97%% -374 -215 0
3.46,3.45,3.32,3.21,3.09 (-10.69%)
, , 買超:3/5 10.01% 賣超:1/5 9.56%
,,,,, (連2買轉賣)
(12.57) 2594
(12.36) 3731
1308 (連26買)
11.04
(↗41.78) 294
(41.66) 1302
-2178 (連2賣)
18.38
(↗ 9.89) 92
(9.89) 92
-548 (連3買轉賣)
4.62
78.73,78.95
↗ 9.3,9.31
78.26(2.03%) 60.56(-21.04%) 81.0(5.61%) N/A
N/A
4.56%
0
16.35
(6.28,9.85,13.42)
2.67
(1.29,1.56,1.84)
2.8 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.99

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 揚博[上市]
中型股(11.44億)
11 揚博[上市]
中型股(11.44億)
74.5 (-0.8%) 272張 (-55.11%)
73.9273.6572.9867.05 (2.05%) (-44.18%)
2.62% 1.22%
6.58% 24.79%
2.08% 11.11%
16.37% 35.5%
71.48 83.51,77.32
0.42
84.01 91.62,88.25
2.44 0.4
60.36 47.54,57.16 (69.2, 76.8) 靠中軌
76.0,72.5 -0.14 (73.0, 10.98%)
1.08% 0.24%% -28 1 0
5.41,5.34,5.34,5.27,5.17 (-4.44%)
, , 買超:0/5 0% 賣超:2/5 18.38%
,,,,, (連2買轉賣)
(0.02) 0
(0.02) 0
0
0.0
(→7.49) 15
(7.54) -444
-37
13.6
(↗ 0.25) -3
(0.25) -3
-4
1.47
43.57,43.06
↗ 21.68,21.89
68.85(-7.58%) N/A N/A N/A
N/A
5.37%
0
13.14
(5.96,9.0,12.05)
3.23
(1.28,1.5,1.73)
2.56 G Y! 9.88 16.45
2.93億(8月)
-4.92 -12.05
2.52億(7月)
-27.75 5.07
2.86億(6月)
8.05←7.63 (+5.5%) Q2←Q1
8.05←6.3 (+27.78%) Q2←Q2
8.1←8.3 (-2.41%) Q2←Q1
8.1←9.2 (-11.96%) Q2←Q2
0.01←0.02←0.01←0.02 Q2←Q2
0.05←0.14←0.06←0.02 2022←2019
1.35←1.59 (-15.09%) Q2←Q1
1.35←1.39 (-2.88%) Q2←Q2
36.59←38.65 Q2←Q1
36.59←30.3 Q2←Q2
23.92←26.72 Q2←Q1
23.92←21.73 Q2←Q2
20.13←21.67 Q2←Q1
20.13←14.89 Q2←Q2
6.37←6.86 Q2←Q1
6.37←5.84 Q2←Q2
3.51←3.91 Q2←Q1
3.51←3.32 Q2←Q2
0.27
12 神基[上市][]
大型股(60.83億)
12 神基[上市][]
大型股(60.83億)
79.5 (-1.0%) 5353張 (+0.9%)
78.6278.1276.2570.89 (2.45%) (35.75%)
4.47% -0.38%
11.34% 22.12%
4.26% 12.15%
16.55% 39.13%
74.03 76.47,71.19
0.45
73.91 88.83,86.26
3.36 0.56
61.78 54.39,61.4 (69.9, 82.6) 靠上軌
84.7,78.2 0.09 (76.2, 18.17%)
10.74% 0.88%% 204 0 0
2.99,3.03,3.1,2.98,3.12 (4.35%)
, , 買超:0/5 0% 賣超:3/5 11.04%
,,,,, (連3買轉賣)
(1.51) 1215
(1.31) 576
204 (連5買)
3.81
(↘34.22) -568
(34.31) 661
-1046 (連2買轉賣)
19.54
(↗ 5.25) 258
(5.21) 258
-196 (連3買轉賣)
3.66
78.73,78.72
↗ 7.3,7.37
67.18(-15.5%) N/A N/A N/A
4.75%
0
13.54
(6.83,10.38,13.93)
2.5
(1.49,1.78,2.07)
1.41 G Y! 4.39 4.84
30.66億(8月)
-1.34 -2.91
29.25億(7月)
-8.18 5.71
30.12億(6月)
6.08←6.67 (-8.85%) Q2←Q1
6.08←6.2 (-1.94%) Q2←Q2
86.28←81.55 (+5.8%) Q2←Q1
86.28←74.86 (+15.26%) Q2←Q2
2.23←1.48←1.95←2.93 Q2←Q2
8.92←13.21←19.14←14.96 2022←2019
1.01←0.95 (+6.32%) Q2←Q1
1.01←0.93 (+8.6%) Q2←Q2
27.57←25.34 Q2←Q1
27.57←24.97 Q2←Q2
10.7←9.49 Q2←Q1
10.7←7.84 Q2←Q2
12.43←9.87 Q2←Q1
12.43←3.97 Q2←Q2
5.16←3.84 Q2←Q1
5.16←1.55 Q2←Q2 兩年新高
2.92←2.18 Q2←Q1
2.92←0.86 Q2←Q2
0.55
13 偉訓[上市][]
中型股(11.33億)
13 偉訓[上市][]
中型股(11.33億)
79.5 (-2.09%) 10334張 (-64.41%)
77.0872.9268.0665.93 (8.46%) (8.03%)
12.29% 15.89%
29.06% 29.69%
16.81% 20.58%
31.14% 72.71%
73.51 87.3,77.74
0.37
78.99 94.34,85.94
4.59 1.45
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌
1.62 (68.1, 46.11%) 帶寬大
10.72% 9.12%% 976 -190 0
27.95,25.84,25.8,21.08,24.86 (-11.06%)
, , 買超:0/5 0% 賣超:2/5 5.76%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗22.21) 2257
(20.46) 5549
-2519 (連7買轉賣)
24.38
(↘ 0.26) -4
(0.27) -4
-9 (連2買轉賣)
0.09
59.0,62.04
↘ 17.29,15.69
62.52(-21.36%) N/A N/A N/A
2.54%
0
18.62
(5.26,8.34,11.43)
3.36
(1.15,1.67,2.19)
1.18 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.95
14 文曄[上市][][]
大型股(102.18億)
14 文曄[上市][][]
大型股(102.18億)
111.5 (-0.45%) 14249張 (-22.1%)
109.9103.9790.6876.41 (0.0%) (-52.59%)
6.7% 11.5%
53.37% 63.25%
22.96% 45.92%
55.55% 65.14%
85.79 94.92,90.15
4.67
80.66 95.66,84.74
3.84 2.21
78.5 93.93,93.18 (61.0, 120.4) 靠上軌
2.11 (90.7, 97.38%) 帶寬大
17.79% 1.39%% -976 -22 0
4.33,3.71,3.79,3.41,2.97 (-31.41%)
, , 買超:2/5 6.46% 賣超:1/5 2.59%
,,,,, (連2買)
(7.1) -112
(7.11) 3809
418 (連2賣轉買)
2.93
(↗13.72) 3530
(13.13) 7165
1306 (連4買)
9.17
(↗ 2.43) 524
(2.37) 524
261 (連2買)
1.83
87.23,86.83
↘ 4.59,4.43
147.2(32.02%) N/A N/A N/A
N/A
3.86%
0
23.28
(7.26,11.04,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.24
15 健鼎[上市][][][]
大型股(52.56億)
15 健鼎[上市][][][]
大型股(52.56億)
206.5 (0.0%) 5492張 (-50.09%)
202.7199.25200.68175.32 (7.27%) (21.61%)
5.09% 0.98%
4.29% 67.21%
2.9% 17.78%
39.96% 67.31%
72.54 89.37,80.35
217.5,147.0 4.04
79.59 91.77,87.23
11.46 0.29
58.66 63.33,68.89 (187.5, 213.9) 靠中軌
217.5,202.5 -0.58 (200.7, 14.08%)
12.05% 1.04%% -108 -24 0
2.92,3.32,3.95,3.86,3.78 (29.45%)
, , 買超:1/5 4.74% 賣超:1/5 2.28%
,,,,, (連2賣)
(17.4) 2651
(16.89) 57
508 (連3買)
9.25
(↘41.34) -738
(41.31) -822
-322 (連2賣)
5.86
(↗ 6.43) 406
(6.35) 406
106 (連4買)
1.93
84.16,83.87
→ 4.11,4.1
213.66(3.47%) 129.45(-37.31%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.09
(6.68,9.39,12.11)
2.74
(1.27,1.67,2.06)
1.84 G Y! -1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.67
16 志豐[上櫃]
小型股(5.89億)
16 志豐[上櫃]
小型股(5.89億)
46.8 (-1.47%) 257張 (-33.05%)
46.9446.1746.1743.82 (0.11%) (36.57%)
2.07% 3.31%
-0.64% 20.15%
1.36% 6.8%
16.91% 34.44%
73.09 66.67,64.23
47.1,39.85 0.23
78.79 81.22,81.75 down
47.1,37.85 1.96 0.0
54.78 60.87,77.48 (44.5, 47.8) 靠中軌
47.35,44.7 0.04 (46.2, 7.42%)
0.12% 0.44%% -56 0 0
11.07,11.18,11.6,11.96,11.58 (4.61%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連4買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.2) 50
(6.1) 192
-11 (連4買轉賣)
4.28
(→ 0.14) -1
(0.15) -1
1
0.39
45.82,46.41
↘ 16.56,16.4
36.32(-22.39%) N/A N/A N/A
N/A
4.7%
0
9.94
(7.2,11.75,16.31)
2.12
(1.22,1.55,1.88)
0.73 G Y! -4.08 1.8
3.28億(8月)
-6.13 1.4
3.22億(7月)
-14.03 -1.05
3.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.75←8.18 (+19.19%) Q2←Q1
9.75←11.54 (-15.51%) Q2←Q2
0.06←0.08←0.16←0.11 Q2←Q2
0.44←0.48←0.73←0.55 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←0.68 (+51.47%) Q2←Q2
20.8←20.74 Q2←Q1
20.8←20.16 Q2←Q2
8.95←8.49 Q2←Q1
8.95←5.45 Q2←Q2
12.29←6.93 Q2←Q1 連2升
12.29←6.15 Q2←Q2 兩年新高
9.08←4.3 Q2←Q1 連2升
9.08←5.84 Q2←Q2 兩年新高
4.28←2.11 Q2←Q1 連2升
4.28←2.47 Q2←Q2
0.31
17 茂訊[上櫃][]
小型股(5.87億)
17 茂訊[上櫃][]
小型股(5.87億)
76.0 (-0.65%) 477張 (-42.02%)
75.1474.6975.4267.68 (2.7%) (6.81%)
5.26% -0.52%
11.44% 34.51%
0.77% 12.29%
24.22% 42.99%
70.89 73.48,67.86
83.4,74.0 0.87
77.38 83.28,80.68
3.21 0.59
58.07 56.0,49.93 (70.0, 80.8) 靠中軌
77.7,74.0 -0.32 (75.4, 15.43%)
0.59% 0.81%% 24 -3 0
19.14,19.15,20.16,20.5,20.66 (7.94%)
, , 買超:0/5 0% 賣超:1/5 3.56%
,,,,, (連2賣)
(0.36) 0
(0.36) 0
0
0.0
(↘6.87) -326
(7.13) 34
-14 (連3賣)
2.94
(↗ 0.4) 5
(0.39) 5
-34 (連2賣)
7.13
25.16,25.15
↗ 34.01,34.02
67.65(-10.99%) N/A N/A N/A
N/A
4.74%
0
12.71
(5.29,7.9,10.51)
2.02
(1.54,1.87,2.2)
1.55 G Y! 14.04 43.25 新高
3.52億(8月)
22.77 -8.7
2.46億(7月)
16.62 13.36
2.69億(6月)
2.57←2.47 (+4.05%) Q2←Q1
2.57←2.66 (-3.38%) Q2←Q2
6.87←6.35 (+8.19%) Q2←Q1
6.87←6.99 (-1.72%) Q2←Q2
0.13←0.03←0.04←0.1 Q2←Q2
0.18←0.13←0.19←0.19 2022←2019
2.0←0.76 (+163.16%) Q2←Q1
2.0←0.36 (+455.56%) Q2←Q2
33.27←19.52 Q2←Q1
33.27←18.7 Q2←Q2 兩年新高
22.67←9.61 Q2←Q1
22.67←8.59 Q2←Q2 兩年新高
19.14←7.59 Q2←Q1
19.14←5.65 Q2←Q2 兩年新高
5.72←2.01 Q2←Q1
5.72←1.86 Q2←Q2 兩年新高
3.96←1.46 Q2←Q1
3.96←1.29 Q2←Q2
0.39
18 台星科[上櫃][]
中型股(13.63億)
18 台星科[上櫃][]
中型股(13.63億)
90.8 (2.6%) 2719張 (-36.75%)
89.4889.1687.8783.88 (2.71%) (-51.52%)
1.45% 1.91%
5.34% 15.08%
3.33% 8.25%
23.55% 48.37%
72.24 62.54,60.34
91.2,72.0 0.19
81.35 81.12,81.31 down
3.85 0.51
56.18 37.13,36.17 (80.5, 95.2) 靠中軌
91.2,87.2 -0.04 (87.9, 18.26%)
3.32% 2.0%% -30 4 0
13.58,12.87,12.63,13.26,13.17 (-3.02%)
, , 買超:1/5 1.54% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.98) 139
(3.8) -688
425
15.63
(→ 3.4) 17
(3.39) 17
0
0.0
61.83,61.43
↘ 18.47,18.19
57.3(-36.89%) N/A N/A N/A
N/A
5.51%
0
15.13
(3.75,6.0,8.25)
2.2
(0.71,0.99,1.27)
3.43 G Y! 2.74 -1.52
3.22億(9月)
7.41 4.34
3.27億(8月)
-10.9 -2.63
3.14億(7月)
0.01←0.04 (-75.0%) Q2←Q1
0.01←0.0 Q2←Q2
9.01←8.58 (+5.01%) Q2←Q1
9.01←11.15 (-19.19%) Q2←Q2
0.4←0.57←1.17←1.08 Q2←Q2
9.94←16.13←4.41←5.18 2022←2019
1.31←1.12 (+16.96%) Q2←Q1
1.31←2.01 (-34.83%) Q2←Q2
30.7←29.22 Q2←Q1
30.7←34.79 Q2←Q2
23.36←22.34 Q2←Q1
23.36←28.38 Q2←Q2
28.84←20.95 Q2←Q1 連2升
28.84←28.08 Q2←Q2 兩年新高
4.74←3.22 Q2←Q1 連2升
4.74←6.13 Q2←Q2
3.41←2.43 Q2←Q1 連2升
3.41←4.5 Q2←Q2
1.15
19 智易[上市][]
中型股(22.04億)
19 智易[上市][]
中型股(22.04億)
163.0 (1.56%) 1890張 (-5.29%)
162.0164.7167.2147.02 (0.93%) (-59.4%)
1.56% -7.12%
3.16% 20.74%
-2.51% 10.87%
25.12% 40.98%
72.34 67.8,69.93
182.0,145.0 2.86
70.8 80.77,84.98 down
5.91 0.36
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌
182.0,157.5 -2.11 (167.2, 16.16%)
13.02% 0.86%% 7 11 0
4.81,4.79,4.56,4.67,4.69 (-2.49%)
, , 買超:2/5 21.32% 賣超:0/5 0%
,,,,,
(10.07) 703
(9.75) -1557
275 (連3買)
14.55
(↘27.74) -624
(28.03) 3903
-110 (連3賣)
5.82
(↘ 0.28) -62
(0.31) -62
-30 (連2賣)
1.59
71.71,72.43
→ 9.73,9.72
160.14(-1.75%) N/A 190.27(16.73%) N/A
N/A
3.99%
0
15.84
(6.69,10.94,15.19)
2.65
(1.07,1.62,2.18)
0.72 G Y! 7.3 6.59 新高
48.53億(9月)
11.63 1.92
45.52億(8月)
6.76 5.76
44.67億(7月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.62
20 世芯-KY[上市][][]
小型股(7.41億)
20 世芯-KY[上市][][]
小型股(7.41億)
2690.0 (-0.19%) 1383張 (-9.66%)
2688.02597.52570.252278.75 (0.0%) (-44.1%)
2.09% 9.8%
7.6% 46.2%
4.66% 18.05%
40.93% 91.02%
72.52 87.11,86.95
41.21
82.32 93.63,95.08 down
176.49 0.42
61.63 73.87,76.58 (2353.2, 2787.3) 靠上軌
2715.0,2595.0 0.75 (2570.2, 18.45%)
7.13% 1.91%% 12 1 0
15.78,15.8,15.76,15.62,15.69 (-0.57%)
, , 買超:2/5 5.41% 賣超:1/5 1.95%
,,,,, (連2賣)
(14.94) -59
(15.01) 172
-35 (連2賣)
2.53
(↘62.12) -59
(62.21) 323
-11
0.8
(↗ 2.42) 20
(2.39) 20
-1 (連2賣)
0.07
43.55,44.19
↘ 7.96,7.74
3611.12(34.24%) 4030.31(49.83%) N/A 2178.97(-19.0%)
0.49%
0
85.72
(9.11,19.88,30.64)
14.02
(1.93,4.41,6.88)
8.14 G Y! 111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.51
21 營邦[上櫃][]
小型股(3.85億)
21 營邦[上櫃][]
小型股(3.85億)
580.0 (1.58%) 6439張 (+28.0%)
561.2546.0560.05485.32 (6.42%) (-45.43%)
7.21% 14.85%
-1.86% 69.84%
3.56% 19.51%
61.35% 151.26%
78.81 80.44,75.56
642.0,147.0 8.1
93.12 89.45,86.75
51.85 -0.31
57.79 86.24,80.12 (496.4, 623.7) 靠中軌
583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大
20.8% 16.73%% -53 35 0
57.49,57.48,59.65,60.96,60.41 (5.08%)
, , 買超:0/5 0% 賣超:1/5 0.39%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.09) 51
(2.9) -265
42
0.65
(→ 1.78) -3
(1.79) -3
6 (連3賣轉買)
0.09
46.49,44.16
↗ 27.95,29.72
529.12(-8.77%) N/A N/A N/A
N/A
1.03%
0
32.08
(5.45,13.45,21.45)
9.9
(0.9,1.34,1.78)
2.87 G Y! 95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.55

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 海華[上市]
中型股(15.26億)
22 海華[上市]
中型股(15.26億)
38.5 (3.77%) 5777張 (+106.21%)
37.1236.7235.734.38 (4.48%) (57.07%)
6.06% 5.91%
16.67% 17.02%
7.84% 11.98%
25.45% 50.8%
73.17 74.38,70.17
41.6,38.3 0.3
73.68 87.35,79.55
1.96 0.68
69.82 83.91,80.71 (32.7, 38.7) 靠上軌
41.6,38.3 0.15 (35.7, 18.35%)
1.06% 3.78%% 413 13 1
14.83,14.62,14.71,14.7,15.93 (7.42%)
, , 買超:0/5 0% 賣超:2/5 2.67%
,,,,, (連8買)
(0.44) 0
(0.44) 0
0
0.0
(↗6.43) 459
(6.11) 1119
31 (連6買)
0.54
(↗ 0.2) 52
(0.17) 52
17 (連3買)
0.29
67.08,67.23
↘ 9.72,9.56
36.88(-4.21%) N/A N/A N/A
N/A
N/A
0
14.0
(7.6,12.49,17.38)
2.1
(1.16,1.71,2.25)
0.6 G Y! -9.31 17.75
9.9億(8月)
-14.1 -8.14
8.4億(7月)
5.96 11.01
9.15億(6月)
0.66←0.49 (+34.69%) Q2←Q1
0.66←0.19 (+247.37%) Q2←Q2
25.42←20.79 (+22.27%) Q2←Q1
25.42←22.71 (+11.93%) Q2←Q2
0.05←0.29←0.28←0.47 Q2←Q2
1.48←5.07←3.01←4.14 2022←2019
0.65←0.22 (+195.45%) Q2←Q1
0.65←0.04 (+1525.0%) Q2←Q2
13.06←12.93 Q2←Q1
13.06←11.08 Q2←Q2
4.02←1.64 Q2←Q1
4.02←0.28 Q2←Q2
4.38←1.46 Q2←Q1
4.38←0.52 Q2←Q2
4.1←1.15 Q2←Q1
4.1←0.53 Q2←Q2
2.09←0.6 Q2←Q1
2.09←0.24 Q2←Q2
0.69
23 大聯大[上市][][]
大型股(187.91億)
23 大聯大[上市][][]
大型股(187.91億)
61.3 (-0.49%) 5297張 (-28.75%)
60.760.1958.9555.48 (1.16%) (-4.01%)
2.17% 2.85%
8.69% 6.98%
3.99% 10.49%
13.6% 20.46%
70.52 95.31,96.62 down
0.67
66.42 96.69,89.13
0.93 0.52
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌
0.08 (58.9, 11.67%)
1.84% 0.28%% 75 0 0
0.57,0.57,0.57,0.56,0.58 (1.75%)
, , 買超:2/5 18.67% 賣超:2/5 7.49%
,,,,,
(18.37) 3190
(18.17) 3285
1093 (連24買)
20.63
(↗27.47) 3357
(27.3) 6340
69 (連10買)
1.3
(↗ 7.66) 705
(7.62) 705
261 (連2買)
4.93
81.23,81.41
↘ 7.31,7.21
50.26(-18.01%) 49.0(-20.07%) 91.14(48.68%) N/A
N/A
6.28%
0
16.05
(6.35,8.9,11.45)
1.46
(1.11,1.33,1.55)
0.17 G Y! -3.19 18.87
632.36億(8月) 短突破長
-1.97 -4.22
531.95億(7月)
-18.66 3.36
555.41億(6月)
4.63←2.01 (+130.35%) Q2←Q1
4.63←2.01 (+130.35%) Q2←Q2
1566.9←1447.54 (+8.25%) Q2←Q1
1566.9←1990.56 (-21.28%) Q2←Q2
2.75←0.95←1.14←0.7 Q2←Q2
5.68←18.76←60.4←4.3 2022←2019
0.7←1.05 (-33.33%) Q2←Q1 連5降
0.7←1.83 (-61.75%) Q2←Q2
3.88←3.88 Q2←Q10
3.88←3.88 Q2←Q2
1.57←1.34 Q2←Q1
1.57←1.9 Q2←Q2
1.49←0.48 Q2←Q1
1.49←1.46 Q2←Q2
2.87←0.85 Q2←Q1
2.87←3.77 Q2←Q2
1.22←0.65 Q2←Q1
1.22←1.1 Q2←Q2
0.26
24 永日[上櫃]
小型股(4.24億)
24 永日[上櫃]
小型股(4.24億)
40.0 (1.39%) 1236張 (+2.48%)
39.1337.9536.1632.7 (3.76%) (-30.44%)
4.71% 8.84%
22.89% 35.59%
10.62% 22.32%
24.65% 26.46%
74.89 100.0,94.9
44.8,35.85 0.85
68.0 78.76,71.32
44.8,35.85 0.88 1.11
78.29 100.0,97.47 (31.5, 40.8) 靠上軌
43.7,37.4 0.3 (36.2, 29.52%) 帶寬大
2.35% 2.92%% -68 2 0
13.52,13.29,13.43,13.47,12.83 (-5.1%)
, , 買超:1/5 4.45% 賣超:0/5 0%
,,,,, (連16買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.75) 431
(4.73) 415
386
31.23
(→ 0.13) 0
(0.13) 0
0
0.0
38.75,41.16
↘ 20.59,20.24
34.74(-13.15%) N/A N/A N/A
N/A
2.0%
0
28.57
(9.87,18.28,26.69)
2.72
(1.35,1.73,2.11)
2.95 G Y! 5.45 20.16
0.46億(8月)
-13.17 -13.4
0.38億(7月)
-30.2 12.71
0.44億(6月)
0.02←0.04 (-50.0%) Q2←Q1
0.02←0.0 Q2←Q2
1.37←1.36 (+0.74%) Q2←Q1
1.37←1.55 (-11.61%) Q2←Q2
0.04←0.03←0.11←0.06 Q2←Q2
0.26←0.27←0.39←0.15 2022←2019
0.12←0.43 (-72.09%) Q2←Q1 連2降
0.12←0.43 (-72.09%) Q2←Q2
27.13←34.09 Q2←Q1
27.13←32.37 Q2←Q2
4.6←14.13 Q2←Q1 連2降
4.6←12.28 Q2←Q2
7.62←14.43 Q2←Q1
7.62←22.35 Q2←Q2
1.51←2.86 Q2←Q1 連2降
1.51←5.76 Q2←Q2
1.1←2.0 Q2←Q1 連2降
1.1←3.69 Q2←Q2
0.8
25 科嶠[上櫃]
小型股(3.23億)
25 科嶠[上櫃]
小型股(3.23億)
72.5 (2.84%) 4535張 (+53.23%)
73.3269.6669.1445.56 (-5.84%) (-36.82%)
1.97% 10.18%
-3.46% 176.19%
4.86% 59.13%
100.06% 136.08%
82.96 81.71,83.93 down
4.71
83.95 82.72,92.77 down
5.2 0.3
62.84 54.59,56.04 (61.0, 77.3) 靠中軌
79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大
20.31% 14.04%% -145 14 8
35.0,37.05,38.2,35.77,33.97 (-2.94%)
, , 買超:1/5 0.49% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.88) -359
(4.99) 75
-67 (連3賣)
1.48
(→ 1.8) 0
(1.8) 0
0
0.0
65.11,63.26
↗ 9.34,11.33
43.8(-39.59%) N/A N/A N/A
N/A
0.69%
0
42.15
(7.88,14.43,20.98)
3.65
(1.02,1.36,1.71)
2.64 G Y! -0.26 28.35
0.78億(9月)
17.03 -27.53
0.61億(8月)
77.64 1.61
0.84億(7月)
1.94←1.66 (+16.87%) Q2←Q1
1.94←1.86 (+4.3%) Q2←Q2
1.98←2.21 (-10.41%) Q2←Q1
1.98←2.19 (-9.59%) Q2←Q2
0.09←0.24←0.47←0.13 Q2←Q2
1.43←0.58←0.04←0.04 2022←2019
0.78←0.22 (+254.55%) Q2←Q1
0.78←-0.38 (-305.26%) Q2←Q2
35.34←34.79 Q2←Q1 連4升
35.34←15.77 Q2←Q2 兩年新高
11.67←6.3 Q2←Q1 連5升
11.67←-6.5 Q2←Q2
10.78←2.69 Q2←Q1
10.78←-4.31 Q2←Q2 兩年新高
3.28←0.92 Q2←Q1
3.28←-1.47 Q2←Q2
1.68←0.49 Q2←Q1
1.68←-0.66 Q2←Q2
0.34
26 東科-KY[上市][CB]
小型股(6.66億)
26 東科-KY[上市][CB]
小型股(6.66億)
62.1 (-0.96%) 4653張 (-14.46%)
60.4457.6355.9349.23 (5.08%) (176.28%)
東科一KY 175.0 2.58% 11.09% 12.5%
8.95% 46.12%
11.03% 26.14%
33.75% 48.6%
74.75 91.04,88.21
68.0,51.3 1.27
82.3 94.42,96.74 down
68.0,43.5 3.02 0.92
71.38 82.35,86.39 down (49.5, 62.4) 靠上軌
63.5,58.4 0.61 (55.9, 26.06%) 帶寬大
11.5% 6.99%% 122 -41 0
20.13,20.81,23.07,22.61,23.33 (15.9%)
, , 買超:0/5 0% 賣超:2/5 5.78%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗56.07) -318
(56.52) 939
-342
7.35
(↗ 0.06) 24
(0.03) 24
11 (連4買)
0.24
60.66,61.87
↘ 10.85,10.49
49.19(-20.79%) N/A N/A N/A
4.91%
0
8.05
(4.41,6.59,8.77)
1.73
(0.92,1.2,1.47)
0.38 G Y! -5.21 62.8
13.31億(8月) 短突破長
-40.05 9.25
8.17億(7月)
-31.64 -18.38
7.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.31←20.18 (+25.42%) Q2←Q1
25.31←33.23 (-23.83%) Q2←Q2
0.11←0.11←0.16←0.27 Q2←Q2
1.13←1.46←4.94←2.17 2022←2019
2.18←1.35 (+61.48%) Q2←Q1
2.18←0.49 (+344.9%) Q2←Q2
15.76←13.87 Q2←Q1
15.76←8.6 Q2←Q2 兩年新高
5.7←4.28 Q2←Q1 連2升
5.7←0.84 Q2←Q2 兩年新高
5.21←3.38 Q2←Q1 連2升
5.21←1.8 Q2←Q2
5.86←3.11 Q2←Q1 連2升
5.86←3.44 Q2←Q2
2.54←1.32 Q2←Q1 連2升
2.54←1.03 Q2←Q2
0.75
27 新門[上櫃]
小型股(2.07億)
27 新門[上櫃]
小型股(2.07億)
76.4 (-2.43%) 281張 (-85.54%)
75.466.5360.850.54 (-0.26%) (-28.31%)
9.61% 37.41%
39.42% 148.86%
25.66% 51.17%
86.07% 120.24%
84.74 87.92,90.48 down
3.23
82.65 88.83,90.56 down
4.74 1.6
76.28 78.2,80.2 down (43.2, 78.4) 靠上軌
82.7,60.3 2.06 (60.8, 81.48%) 帶寬大
32.41% 1.36%% 51 0 1
9.07,11.06,10.62,11.55,12.53 (38.15%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.29) -180
(1.16) 99
14 (連2賣轉買)
4.98
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,74.62
↘ 16.11,15.62
56.82(-25.63%) N/A N/A N/A
N/A
1.31%
0
80.42
(13.47,20.54,27.61)
4.3
(1.25,1.77,2.29)
6.88 G Y! -32.23 -31.47
0.14億(8月)
-0.74 -15.46
0.21億(7月)
37.81 4.43
0.24億(6月)
0.02←0.11 (-81.82%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
0.77←0.52 (+48.08%) Q2←Q1
0.77←0.57 (+35.09%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0.05 2022←2019
0.19←0.19 (0.0%) Q2←Q10
0.19←0.24 (-20.83%) Q2←Q2
16.01←20.22 Q2←Q1 連2降
16.01←18.85 Q2←Q2 兩年新低
6.52←7.69 Q2←Q1 連2降
6.52←8.84 Q2←Q2 兩年新低
9.22←6.89 Q2←Q1 連2升
9.22←39.99 Q2←Q2
1.95←0.97 Q2←Q1 連2升
1.95←6.34 Q2←Q2
1.56←0.82 Q2←Q1 連2升
1.56←5.94 Q2←Q2
0.16
28 亞翔[上市][][]
中型股(22.55億)
28 亞翔[上市][][]
中型股(22.55億)
110.5 (-3.49%) 10064張 (-54.68%)
114.5105.6998.187.85 (-5.96%) (-41.59%)
-4.33% 21.96%
20.24% 55.2%
12.64% 25.78%
52.77% 100.18%
73.36 80.74,89.04 down
2.55
82.1 87.74,93.43 down
8.06 1.09
65.77 67.14,77.2 (76.4, 119.8) 靠上軌
1.85 (98.1, 56.81%) 帶寬大
11.38% 4.46%% -187 -865 0
14.24,13.52,12.79,11.68,11.35 (-20.29%)
, , 買超:1/5 1.34% 賣超:3/5 7.68%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.7) -427
(33.82) 10711
-629
6.25
(↗ 0.63) 8
(0.63) 8
-309 (連2買轉賣)
3.07
67.79,73.17
↘ 12.21,9.76
73.99(-33.04%) N/A N/A N/A
N/A
3.17%
0
18.26
(6.38,13.3,20.21)
2.87
(0.75,0.89,1.02)
0.62 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.93
29 豐藝[上市]
中型股(21.24億)
29 豐藝[上市]
中型股(21.24億)
47.45 (-0.21%) 303張 (-17.73%)
47.2847.4946.8145.29 (0.42%) (-34.98%)
0.53% -1.86%
6.27% 6.39%
1.37% 4.77%
7.67% 15.14%
76.99 77.69,75.38
48.9,46.55 0.16
67.27 89.93,86.05
0.66 0.33
58.63 50.0,52.6 (44.7, 48.9) 靠中軌
47.65,46.55 -0.04 (46.8, 9.4%)
0.0% 0.14%% -3 0 0
1.21,1.22,1.24,1.23,1.23 (1.65%)
, , 買超:1/5 5.92% 賣超:1/5 16.12%
,,平,,,
(0.18) 0
(0.18) 0
0
0.0
(↗7.97) 125
(7.91) 117
6 (連5買)
1.98
(↗ 0.18) 15
(0.18) 15
5 (連2買)
1.65
31.84,31.86
↘ 27.59,27.52
33.95(-28.45%) N/A N/A N/A
N/A
7.23%
0
14.92
(8.92,12.03,15.15)
2.04
(1.46,1.62,1.79)
0.37 G Y! 51.83 25.0
29.65億(8月)
30.89 8.77
23.72億(7月)
-7.71 -11.56
21.8億(6月)
2.65←2.83 (-6.36%) Q2←Q1
2.65←2.01 (+31.84%) Q2←Q2
67.39←69.21 (-2.63%) Q2←Q1
67.39←77.23 (-12.74%) Q2←Q2
0.08←0.06←0.11←0.06 Q2←Q2
0.28←0.21←0.21←0.14 2022←2019
0.72←1.03 (-30.1%) Q2←Q1 連2降
0.72←0.7 (+2.86%) Q2←Q2
8.8←7.7 Q2←Q1
8.8←7.34 Q2←Q2 兩年新高
3.59←4.12 Q2←Q1 連2降
3.59←2.97 Q2←Q2
3.91←2.7 Q2←Q1 連2升
3.91←3.4 Q2←Q2 兩年新高
4.74←3.3 Q2←Q1 連2升
4.74←5.01 Q2←Q2
1.95←1.47 Q2←Q1 連2升
1.95←1.76 Q2←Q2
0.24
30 群電[上市]
大型股(39.90億)
30 群電[上市]
大型股(39.90億)
116.0 (1.31%) 596張 (+27.39%)
115.1114.05115.1108.8 (1.31%) (17.82%)
1.75% 0.43%
0.43% 28.46%
0.78% 6.62%
20.0% 34.92%
71.42 71.67,65.93
127.5,86.9 0.92
78.26 81.97,83.09 down
4.2 -0.5
53.74 62.5,59.72 (111.3, 118.9) 靠中軌
118.0,113.0 -0.25 (115.1, 6.83%)
5.28% 0.15%% -16 -2 0
0.79,0.79,0.79,0.78,0.76 (-3.8%)
, , 買超:2/5 22.28% 賣超:2/5 21.61%
,,,,,
(2.16) 233
(2.1) 184
147
24.66
(↗14.68) 268
(14.61) 436
42 (連8買)
7.05
(→ 0.16) -37
(0.17) -37
-20
3.36
87.07,87.01
↘ 2.39,2.32
134.85(16.25%) 95.27(-17.87%) N/A 156.04(34.52%)
5.09%
0
14.99
(7.83,11.23,14.64)
3.94
(2.3,2.88,3.47)
1.25 G Y! -5.81 8.52
33.1億(8月)
-13.71 -8.19
30.5億(7月)
-8.05 3.65
33.22億(6月)
5.26←4.35 (+20.92%) Q2←Q1
5.26←2.85 (+84.56%) Q2←Q2
92.7←82.91 (+11.81%) Q2←Q1
92.7←102.7 (-9.74%) Q2←Q2
5.59←3.48←3.79←3.01 Q2←Q2
13.66←13.93←23.07←14.65 2022←2019
1.71←1.43 (+19.58%) Q2←Q1
1.71←1.59 (+7.55%) Q2←Q2
20.3←18.67 Q2←Q1
20.3←16.77 Q2←Q2
9.63←8.76 Q2←Q1
9.63←7.89 Q2←Q2
8.52←7.01 Q2←Q1
8.52←7.52 Q2←Q2
6.87←4.85 Q2←Q1
6.87←7.32 Q2←Q2
3.04←2.21 Q2←Q1
3.04←2.6 Q2←Q2
0.52
31 帝寶[上市][]
中型股(16.58億)
31 帝寶[上市][]
中型股(16.58億)
139.5 (-1.76%) 1501張 (-50.66%)
137.7134.75129.98120.86 (4.1%) (-19.43%)
3.72% 6.08%
16.25% 15.29%
7.32% 15.42%
23.52% 46.13%
77.29 84.15,82.41
1.23
78.72 91.96,88.05
5.85 0.7
67.68 68.29,82.26 down (117.7, 142.2) 靠上軌
0.89 (130.0, 20.82%) 帶寬大
2.99% 0.91%% -19 0 0
5.8,5.5,5.51,5.13,5.08 (-12.41%)
, , 買超:0/5 0% 賣超:2/5 9.67%
,,,,, (連4買轉賣)
(0.02) 1
(0.02) 0
0
0.0
(↗20.15) 14
(20.13) 558
-161 (連2賣)
10.73
(↗ 0.39) 43
(0.36) 43
-69 (連3買轉賣)
4.6
72.64,72.07
↗ 7.28,7.4
104.1(-25.38%) N/A N/A N/A
3.58%
0
11.62
(6.58,10.6,14.62)
1.47
(0.7,1.03,1.36)
1.29 G Y! 4.18 10.56
15.98億(8月)
-9.66 -7.93
14.45億(7月)
2.82 -3.14
15.7億(6月)
3.35←3.33 (+0.6%) Q2←Q1
3.35←3.92 (-14.54%) Q2←Q2
44.34←45.84 (-3.27%) Q2←Q1
44.34←41.53 (+6.77%) Q2←Q2
4.9←4.12←6.75←3.4 Q2←Q2
21.2←18.55←20.3←28.24 2022←2019
1.87←3.08 (-39.29%) Q2←Q1 連2降
1.87←2.87 (-34.84%) Q2←Q2
31.22←31.13 Q2←Q1
31.22←31.39 Q2←Q2
14.38←16.0 Q2←Q1 連2降
14.38←13.85 Q2←Q2
14.15←9.87 Q2←Q1 連2升
14.15←10.86 Q2←Q2 兩年新高
3.85←2.79 Q2←Q1 連2升
3.85←2.99 Q2←Q2 兩年新高
2.19←1.59 Q2←Q1 連2升
2.19←1.48 Q2←Q2
0.62
32 致新[上市][]
小型股(8.62億)
32 致新[上市][]
小型股(8.62億)
276.0 (2.22%) 1001張 (+66.3%)
268.3268.45266.97233.48 (5.75%) (-39.75%)
4.15% 0.0%
10.18% 44.13%
3.38% 18.21%
30.47% 51.14%
73.91 87.21,79.6
295.0,266.0 5.21
70.09 92.07,90.41
301.0,200.0 10.72 0.53
66.48 56.92,47.61 (247.6, 286.4) 靠中軌
279.5,273.0 -1.5 (267.0, 15.67%)
5.85% 1.16%% -51 2 0
5.47,5.46,5.69,5.39,5.16 (-5.67%)
, , 買超:0/5 0% 賣超:2/5 17.48%
,,,,, (連3買)
(9.69) 372
(9.26) -360
137 (連3買)
13.69
(↘27.16) -108
(27.24) 730
49 (連2賣轉買)
4.9
(↗ 0.4) 78
(0.31) 78
40 (連3買)
4.0
48.89,48.22
↘ 15.59,15.53
294.41(6.67%) N/A N/A N/A
N/A
5.07%
0
18.6
(6.27,10.65,15.03)
3.72
(1.49,2.28,3.07)
3.09 G Y! 43.56 14.25
8.14億(8月)
14.1 1.46
7.13億(7月)
3.34 -0.63
7.02億(6月)
1.41←1.14 (+23.68%) Q2←Q1
1.41←0.97 (+45.36%) Q2←Q2
20.83←17.78 (+17.15%) Q2←Q1
20.83←23.8 (-12.48%) Q2←Q2
0.06←0.19←0.23←0.29 Q2←Q2
0.82←0.56←1.22←0.36 2022←2019
3.48←3.08 (+12.99%) Q2←Q1
3.48←6.08 (-42.76%) Q2←Q2
39.95←38.45 Q2←Q1 連2升
39.95←48.64 Q2←Q2
20.76←16.87 Q2←Q1 連2升
20.76←29.3 Q2←Q2
20.57←13.59 Q2←Q1 連2升
20.57←28.02 Q2←Q2
6.29←3.56 Q2←Q1 連2升
6.29←9.4 Q2←Q2
4.21←2.6 Q2←Q1 連2升
4.21←5.98 Q2←Q2
0.84

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 勤誠[上市][][]
中型股(12.06億)
33 勤誠[上市][][]
中型股(12.06億)
233.5 (4.01%) 12140張 (+93.71%)
223.1216.75212.98212.37 (7.36%) (27.09%)
8.6% 13.63%
6.86% 24.2%
9.63% 9.95%
43.75% 95.05%
72.09 78.77,73.17
248.0,188.0 -0.06
82.26 91.79,88.62
249.0,117.5 17.27 0.52
61.23 91.67,83.24 (192.0, 233.9) 靠上軌
248.0,224.5 2.17 (213.0, 21.82%) 帶寬大
33.91% 10.07%% -182 24 0
18.37,18.64,18.53,17.25,16.65 (-9.36%)
, , 買超:2/5 7.2% 賣超:0/5 0%
,,,,, (連3買)
(6.68) 945
(5.89) 156
758
6.24
(↗10.47) 1818
(8.91) -1024
838 (連3買)
6.9
(↗ 0.87) 132
(0.77) 132
17
0.14
67.58,67.88
↘ 15.41,15.33
251.13(7.55%) N/A N/A N/A
1.71%
0
32.25
(5.81,8.97,12.12)
5.98
(1.76,2.15,2.55)
3.04 G Y! -27.79 3.95
7.4億(8月) 短跌破長
-30.25 -13.95
7.12億(7月)
-37.05 -9.53
8.27億(6月)
0.18←0.1 (+80.0%) Q2←Q1
0.18←0.09 (+100.0%) Q2←Q2
25.14←16.47 (+52.64%) Q2←Q1
25.14←27.82 (-9.63%) Q2←Q2
0.04←1.26←1.67←1.84 Q2←Q2
8.48←19.98←14.37←1.3 2022←2019
1.78←0.37 (+381.08%) Q2←Q1
1.78←1.69 (+5.33%) Q2←Q2
23.59←16.47 Q2←Q1
23.59←19.27 Q2←Q2 兩年新高
13.66←2.7 Q2←Q1
13.66←10.76 Q2←Q2
10.77←1.86 Q2←Q1
10.77←9.99 Q2←Q2
5.55←0.62 Q2←Q1
5.55←6.37 Q2←Q2
2.46←0.42 Q2←Q1
2.46←2.38 Q2←Q2
1.18
34 波力-KY[上市]
小型股(5.12億)
34 波力-KY[上市]
小型股(5.12億)
89.4 (-0.67%) 4375張 (+271.98%)
85.4286.4582.8270.9 (7.84%) (195.94%)
7.84% 3.11%
23.14% 38.18%
7.94% 26.09%
36.51% 46.22%
72.84 76.56,71.03
2.56
75.57 83.15,76.97
2.96 1.05
62.63 63.11,58.43 (68.4, 97.2) 靠中軌
97.5,80.6 -0.29 (82.8, 42.11%) 帶寬大
0.93% 8.84%% 31 -6 0
5.22,4.87,4.85,5.64,5.88 (12.64%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(↗44.72) -58
(44.84) 31
-83
1.9
(↗ 0.3) 15
(0.27) 15
10
0.23
83.82,83.82
↗ 3.65,3.79
65.03(-27.26%) N/A N/A N/A
N/A
N/A
0
13.07
(8.55,13.87,19.18)
2.64
(1.2,1.6,2.01)
2.48 G Y! -16.48 -7.29
2.08億(8月)
23.24 2.38
2.24億(7月)
-13.46 37.52
2.19億(6月)
0.19←0.18 (+5.56%) Q2←Q1
0.19←0.17 (+11.76%) Q2←Q2
4.69←4.15 (+13.01%) Q2←Q1
4.69←6.33 (-25.91%) Q2←Q2
0.12←0.15←0.31←0.22 Q2←Q2
1.35←1.36←1.34←1.23 2022←2019
1.52←0.8 (+90.0%) Q2←Q1
1.52←2.5 (-39.2%) Q2←Q2
38.28←34.13 Q2←Q1 連2升
38.28←38.43 Q2←Q2
20.11←10.55 Q2←Q1 連2升
20.11←25.79 Q2←Q2
26.94←7.51 Q2←Q1 連2升
26.94←29.46 Q2←Q2
7.61←1.91 Q2←Q1 連2升
7.61←11.9 Q2←Q2
4.09←1.24 Q2←Q1 連2升
4.09←6.29 Q2←Q2
0.4
35 青鋼[上櫃]
小型股(8.18億)
35 青鋼[上櫃]
小型股(8.18億)
34.4 (0.44%) 605張 (-52.14%)
34.2433.2632.4628.43 (1.18%) (-29.69%)
0.0% 7.84%
12.42% 45.45%
5.98% 21.0%
40.93% 65.94%
80.98 88.66,88.17
0.73
84.31 91.97,92.4 down
1.8 0.12
65.04 67.33,68.72 (30.0, 34.9) 靠上軌
34.95,33.8 0.04 (32.5, 16.33%)
3.88% 0.74%% -29 -2 0
19.05,18.8,18.56,18.55,18.41 (-3.36%)
, , 買超:0/5 0% 賣超:3/5 16.51%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘5.5) -322
(5.83) 471
-71 (連3賣)
11.74
(↗ 0.5) 35
(0.46) 35
0
0.0
63.06,63.8
↘ 10.66,10.14
31.0(-9.88%) N/A N/A N/A
N/A
2.91%
0
13.44
(6.55,12.78,19.01)
2.06
(0.78,0.96,1.15)
1.96 G Y! 43.96 9.71
1.4億(8月)
37.79 1.66
1.27億(7月)
16.98 9.0
1.25億(6月)
0.03←0.08 (-62.5%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
3.69←3.44 (+7.27%) Q2←Q1
3.69←3.38 (+9.17%) Q2←Q2
0.11←0.28←0.01←0.02 Q2←Q2
0.14←1.32←1.99←0.81 2022←2019
0.65←0.66 (-1.52%) Q2←Q1
0.65←0.39 (+66.67%) Q2←Q2
30.46←29.17 Q2←Q1 連3升
30.46←23.17 Q2←Q2 兩年新高
20.39←19.36 Q2←Q1 連3升
20.39←12.99 Q2←Q2 兩年新高
18.89←15.31 Q2←Q1 連2升
18.89←14.23 Q2←Q2 兩年新高
5.23←4.01 Q2←Q1 連2升
5.23←3.96 Q2←Q2 兩年新高
3.21←2.37 Q2←Q1 連2升
3.21←2.24 Q2←Q2
0.31

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。