- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 13.8 (0.0%) | 14352 | 9 | 11 | -20 | 0 | 0.08% | 10.04 (0.0) | 672 (8.6%) |
| 2025-07-28 | 13.8 (0.0%) | 14343 | -18 | 31 | -3 | 0 | 0.22% | 10.04 (-0.01) | 619 (35.14%) |
| 2025-07-25 | 13.8 (-1.08%) | 14361 | -51 | 34 | 0 | 0 | 0.24% | 10.05 (-0.03) | 458 (-48.67%) |
| 2025-07-24 | 13.95 (-0.36%) | 14412 | -214 | 34 | -13 | 0 | 0.24% | 10.08 (-0.15) | 892 (-42.14%) |
| 2025-07-23 | 14.0 (1.45%) | 14626 | -3 | 47 | -2 | 0 | 0.32% | 10.23 (-0.01) | 1542 (45.43%) |
| 2025-07-22 | 13.8 (-0.72%) | 14629 | -119 | 49 | 2 | 0 | 0.33% | 10.24 (-0.08) | 1060 (65.11%) |
| 2025-07-21 | 13.9 (-0.36%) | 14748 | -186 | 47 | 0 | 0 | 0.32% | 10.32 (-0.13) | 642 (4.95%) |
| 2025-07-18 | 13.95 (-0.36%) | 14934 | 10 | 47 | -5 | 0 | 0.31% | 10.45 (0.01) | 612 (-34.41%) |
| 2025-07-17 | 14.0 (1.08%) | 14924 | -20 | 52 | 3 | 0 | 0.35% | 10.44 (-0.02) | 933 (41.48%) |
| 2025-07-16 | 13.85 (1.09%) | 14944 | 3 | 49 | 10 | 0 | 0.33% | 10.46 (0.01) | 659 (-9.81%) |
| 2025-07-15 | 13.7 (-1.08%) | 14941 | -3 | 39 | 0 | 0 | 0.26% | 10.45 (-0.01) | 731 (-38.03%) |
| 2025-07-14 | 13.85 (1.09%) | 14944 | 98 | 39 | -1 | 0 | 0.26% | 10.46 (0.07) | 1180 (42.08%) |
| 2025-07-11 | 13.7 (-0.36%) | 14846 | 59 | 40 | 15 | 0 | 0.27% | 10.39 (0.04) | 830 (-27.01%) |
| 2025-07-10 | 13.75 (0.73%) | 14787 | 22 | 25 | -2 | 0 | 0.17% | 10.35 (0.02) | 1138 (-63.66%) |
| 2025-07-09 | 13.65 (-5.21%) | 14765 | 331 | 27 | -16 | 0 | 0.18% | 10.33 (0.23) | 3131 (-55.2%) |
| 2025-07-08 | 14.4 (4.35%) | 14434 | 263 | 43 | 26 | 0 | 0.3% | 10.1 (0.19) | 6990 (310.33%) |
| 2025-07-07 | 13.8 (1.1%) | 14171 | -42 | 17 | 1 | 0 | 0.12% | 9.91 (-0.03) | 1703 (31.72%) |
| 2025-07-04 | 13.65 (-0.36%) | 14213 | -55 | 16 | 2 | 0 | 0.11% | 9.94 (-0.04) | 1293 (49.97%) |
| 2025-07-03 | 13.7 (0.0%) | 14268 | -47 | 14 | 1 | 0 | 0.1% | 9.98 (-0.04) | 862 (-44.3%) |
| 2025-07-02 | 13.7 (1.11%) | 14315 | -63 | 13 | 1 | 0 | 0.09% | 10.02 (-0.04) | 1548 (142.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 13.55 (0.0%) | 14378 | 21 | 12 | 0 | 0 | 0.08% | 10.06 (0.01) | 639 (-51.83%) |
| 2025-06-30 | 13.55 (-1.45%) | 14357 | -83 | 12 | -3 | 0 | 0.08% | 10.05 (-0.05) | 1327 (-9.28%) |
| 2025-06-27 | 13.75 (0.36%) | 14440 | -28 | 15 | 0 | 0 | 0.1% | 10.1 (-0.02) | 1463 (1.81%) |
| 2025-06-26 | 13.7 (-0.72%) | 14468 | 32 | 15 | 0 | 0 | 0.1% | 10.12 (0.02) | 1437 (-42.29%) |
| 2025-06-25 | 13.8 (0.73%) | 14436 | 54 | 15 | -7 | 0 | 0.1% | 10.1 (0.04) | 2491 (52.86%) |
| 2025-06-24 | 13.7 (-0.36%) | 14382 | 7 | 22 | -4 | 0 | 0.15% | 10.06 (0.0) | 1629 (-22.91%) |
| 2025-06-23 | 13.75 (1.1%) | 14375 | -97 | 26 | 0 | 0 | 0.18% | 10.06 (-0.07) | 2114 (58.81%) |
| 2025-06-20 | 13.6 (-0.37%) | 14472 | 63 | 26 | -8 | 0 | 0.18% | 10.13 (0.05) | 1331 (0.02%) |
| 2025-06-19 | 13.65 (-0.36%) | 14409 | 38 | 34 | 0 | 0 | 0.24% | 10.08 (0.03) | 1331 (-33.47%) |
| 2025-06-18 | 13.7 (0.0%) | 14371 | 40 | 34 | -9 | 0 | 0.24% | 10.05 (0.02) | 2000 (52.16%) |
| 2025-06-17 | 13.7 (0.37%) | 14331 | -6 | 43 | 30 | 0 | 0.3% | 10.03 (0.0) | 1314 (13.49%) |
| 2025-06-16 | 13.65 (3.8%) | 14337 | 91 | 13 | 3 | 0 | 0.09% | 10.03 (0.06) | 1158 (64.76%) |
| 2025-06-13 | 13.15 (-0.75%) | 14246 | -3 | 10 | -7 | 0 | 0.07% | 9.97 (0.0) | 703 (-71.58%) |
| 2025-06-12 | 13.25 (-3.64%) | 14249 | 244 | 17 | 0 | 0 | 0.12% | 9.97 (0.17) | 2474 (-41.54%) |
| 2025-06-11 | 13.75 (1.48%) | 14005 | -87 | 17 | 0 | 0 | 0.12% | 9.8 (-0.06) | 4232 (-47.11%) |
| 2025-06-10 | 13.55 (1.12%) | 14092 | 165 | 17 | 1 | 0 | 0.12% | 9.86 (0.12) | 8001 (822.45%) |
| 2025-06-09 | 13.4 (0.75%) | 13927 | 15 | 16 | 1 | 0 | 0.11% | 9.74 (0.01) | 867 (70.8%) |
| 2025-06-06 | 13.3 (0.38%) | 13912 | 2 | 15 | 0 | 0 | 0.11% | 9.73 (0.0) | 507 (-34.59%) |
| 2025-06-05 | 13.25 (1.92%) | 13910 | -14 | 15 | 2 | 0 | 0.11% | 9.73 (-0.01) | 776 (-23.2%) |
| 2025-06-04 | 13.0 (0.0%) | 13924 | 81 | 13 | 0 | 0 | 0.09% | 9.74 (0.05) | 1011 (109.11%) |
| 2025-06-03 | 13.0 (0.0%) | 13843 | -18 | 13 | 0 | 0 | 0.09% | 9.69 (-0.01) | 483 (-31.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 13.0 (-1.14%) | 13861 | -58 | 13 | 3 | 0 | 0.09% | 9.7 (-0.04) | 707 (19.22%) |
| 2025-05-29 | 13.15 (-1.5%) | 13919 | 10 | 10 | 2 | 0 | 0.07% | 9.74 (0.01) | 593 (44.86%) |
| 2025-05-28 | 13.35 (-0.74%) | 13909 | -8 | 8 | 1 | 0 | 0.06% | 9.73 (-0.01) | 409 (-35.71%) |
| 2025-05-27 | 13.45 (-1.1%) | 13917 | 52 | 7 | 0 | 0 | 0.05% | 9.74 (0.04) | 637 (-49.05%) |
| 2025-05-26 | 13.6 (-0.73%) | 13865 | -4 | 7 | -1 | 0 | 0.05% | 9.7 (0.0) | 1251 (27.94%) |
| 2025-05-23 | 13.7 (1.48%) | 13869 | 75 | 8 | 0 | 0 | 0.06% | 9.7 (0.05) | 978 (81.34%) |
| 2025-05-22 | 13.5 (0.37%) | 13794 | -18 | 8 | 2 | 0 | 0.06% | 9.65 (-0.01) | 539 (-73.48%) |
| 2025-05-21 | 13.45 (1.51%) | 13812 | 9 | 6 | 0 | 0 | 0.04% | 9.66 (0.0) | 2033 (450.45%) |
| 2025-05-20 | 13.25 (1.15%) | 13803 | -27 | 6 | 0 | 0 | 0.04% | 9.66 (-0.02) | 369 (-20.6%) |
| 2025-05-19 | 13.1 (-1.5%) | 13830 | 13 | 6 | 0 | 0 | 0.04% | 9.68 (0.01) | 465 (-55.0%) |
| 2025-05-16 | 13.3 (1.92%) | 13817 | -64 | 6 | 0 | 0 | 0.04% | 9.67 (-0.04) | 1033 (33.02%) |
| 2025-05-15 | 13.05 (-1.14%) | 13881 | 63 | 6 | 0 | 0 | 0.04% | 9.71 (0.04) | 777 (2.6%) |
| 2025-05-14 | 13.2 (0.76%) | 13818 | -47 | 6 | -15 | 0 | 0.04% | 9.67 (-0.03) | 757 (-2.98%) |
| 2025-05-13 | 13.1 (1.16%) | 13865 | -50 | 21 | 0 | 0 | 0.15% | 9.7 (-0.04) | 780 (26.71%) |
| 2025-05-12 | 12.95 (-0.38%) | 13915 | -17 | 21 | 0 | 0 | 0.15% | 9.74 (-0.01) | 616 (-14.67%) |
| 2025-05-09 | 13.0 (-1.89%) | 13932 | 26 | 21 | -9 | 0 | 0.15% | 9.75 (0.02) | 722 (-33.92%) |
| 2025-05-08 | 13.25 (0.38%) | 13906 | -31 | 30 | 9 | 0 | 0.22% | 9.73 (-0.02) | 1092 (-3.5%) |
| 2025-05-07 | 13.2 (0.76%) | 13937 | -141 | 21 | 0 | 0 | 0.15% | 9.75 (-0.1) | 1132 (-7.17%) |
| 2025-05-06 | 13.1 (1.55%) | 14078 | -46 | 21 | 15 | 0 | 0.15% | 9.85 (-0.03) | 1219 (-3.95%) |
| 2025-05-05 | 12.9 (0.0%) | 14124 | -129 | 6 | 0 | 0 | 0.04% | 9.88 (-0.09) | 1270 (119.79%) |
| 2025-05-02 | 12.9 (0.0%) | 14253 | -136 | 6 | 0 | 0 | 0.04% | 9.97 (-0.1) | 577 (24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 12.9 (-1.15%) | 14389 | -11 | 6 | 0 | 0 | 0.04% | 10.07 (-0.01) | 462 (-17.98%) |
| 2025-04-29 | 13.05 (1.95%) | 14400 | -43 | 6 | 0 | 0 | 0.04% | 10.08 (-0.03) | 563 (-0.3%) |
| 2025-04-28 | 12.8 (0.39%) | 14443 | -153 | 6 | 0 | 0 | 0.04% | 10.11 (-0.1) | 565 (-50.73%) |
| 2025-04-25 | 12.75 (1.59%) | 14596 | 13 | 6 | -6 | 0 | 0.04% | 10.21 (0.01) | 1147 (68.77%) |
| 2025-04-24 | 12.55 (-0.4%) | 14583 | -52 | 12 | -3 | 0 | 0.08% | 10.2 (-0.04) | 679 (14.42%) |
| 2025-04-23 | 12.6 (3.28%) | 14635 | -117 | 15 | 3 | 0 | 0.1% | 10.24 (-0.08) | 594 (-31.32%) |
| 2025-04-22 | 12.2 (0.83%) | 14752 | -114 | 12 | 0 | 0 | 0.08% | 10.32 (-0.08) | 865 (20.46%) |
| 2025-04-21 | 12.1 (-1.63%) | 14866 | 59 | 12 | 0 | 0 | 0.08% | 10.4 (0.04) | 718 (132.09%) |
| 2025-04-18 | 12.3 (0.41%) | 14807 | 48 | 12 | 0 | 0 | 0.08% | 10.36 (0.03) | 309 (-69.09%) |
| 2025-04-17 | 12.25 (-1.21%) | 14759 | 40 | 12 | 1 | 0 | 0.08% | 10.33 (0.03) | 1001 (42.04%) |
| 2025-04-16 | 12.4 (-1.59%) | 14719 | -13 | 11 | 0 | 0 | 0.07% | 10.3 (-0.01) | 704 (-66.75%) |
| 2025-04-15 | 12.6 (4.13%) | 14732 | -77 | 11 | -19 | 0 | 0.07% | 10.31 (-0.05) | 2119 (-22.21%) |
| 2025-04-14 | 12.1 (1.68%) | 14809 | 174 | 30 | 0 | 0 | 0.2% | 10.36 (0.12) | 2725 (-36.83%) |
| 2025-04-11 | 11.9 (1.28%) | 14635 | -417 | 30 | -7 | 1 | 0.2% | 10.24 (-0.29) | 4313 (197.63%) |
| 2025-04-10 | 11.75 (9.81%) | 15052 | -656 | 37 | 0 | 0 | 0.25% | 10.53 (-0.46) | 1449 (-78.44%) |
| 2025-04-09 | 10.7 (-9.7%) | 15708 | -1410 | 37 | -33 | 0 | 0.24% | 10.99 (-0.99) | 6720 (11.18%) |
| 2025-04-08 | 11.85 (1.72%) | 17118 | -777 | 70 | 15 | 0 | 0.41% | 11.98 (-0.54) | 6045 (1.79%) |
| 2025-04-07 | 11.65 (-9.69%) | 17895 | -1644 | 55 | 50 | 0 | 0.31% | 12.52 (-1.15) | 5938 (718.18%) |
| 2025-04-02 | 12.9 (0.78%) | 19539 | -9 | 5 | 0 | 0 | 0.03% | 13.67 (-0.01) | 725 (-45.51%) |
| 2025-04-01 | 12.8 (1.59%) | 19548 | -33 | 5 | -4 | 0 | 0.03% | 13.68 (-0.02) | 1332 (-65.53%) |
| 2025-03-31 | 12.6 (-4.18%) | 19581 | 108 | 9 | 1 | 0 | 0.05% | 13.7 (0.08) | 3864 (18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 13.15 (-4.71%) | 19473 | -248 | 8 | 5 | 0 | 0.04% | 13.62 (-0.18) | 3268 (61.25%) |
| 2025-03-27 | 13.8 (-1.78%) | 19721 | 141 | 3 | 3 | 0 | 0.02% | 13.8 (0.1) | 2027 (78.82%) |
| 2025-03-26 | 14.05 (2.18%) | 19580 | 31 | 0 | 0 | 0 | 0.0% | 13.7 (0.02) | 1133 (52.35%) |
| 2025-03-25 | 13.75 (-0.72%) | 19549 | 78 | 0 | 0 | 0 | 0.0% | 13.68 (0.06) | 744 (-30.45%) |
| 2025-03-24 | 13.85 (-1.42%) | 19471 | 208 | 0 | 0 | 0 | 0.0% | 13.62 (0.14) | 1069 (173.98%) |
| 2025-03-21 | 14.05 (0.36%) | 19263 | 84 | 0 | -16 | 0 | 0.0% | 13.48 (0.06) | 390 (-72.64%) |
| 2025-03-20 | 14.0 (1.45%) | 19179 | -346 | 16 | -2 | 0 | 0.08% | 13.42 (-0.24) | 1427 (174.42%) |
| 2025-03-19 | 13.8 (0.0%) | 19525 | -13 | 18 | 0 | 0 | 0.09% | 13.66 (-0.01) | 520 (-32.66%) |
| 2025-03-18 | 13.8 (-0.36%) | 19538 | -57 | 18 | 0 | 0 | 0.09% | 13.67 (-0.04) | 772 (37.88%) |
| 2025-03-17 | 13.85 (0.36%) | 19595 | 11 | 18 | 0 | 0 | 0.09% | 13.71 (0.01) | 560 (-7.8%) |
| 2025-03-14 | 13.8 (0.0%) | 19584 | 46 | 18 | -2 | 0 | 0.09% | 13.7 (0.03) | 607 (-56.48%) |
| 2025-03-13 | 13.8 (-2.47%) | 19538 | 90 | 20 | -505 | 500 | 0.1% | 13.67 (0.06) | 1395 (-0.08%) |
| 2025-03-12 | 14.15 (-1.05%) | 19448 | 66 | 525 | 0 | 0 | 2.7% | 13.61 (0.05) | 1397 (-34.64%) |
| 2025-03-11 | 14.3 (1.78%) | 19382 | 46 | 525 | -197 | 200 | 2.71% | 13.56 (0.03) | 2137 (7.04%) |
| 2025-03-10 | 14.05 (0.0%) | 19336 | -107 | 722 | -198 | 200 | 3.73% | 13.53 (-0.07) | 1996 (55.38%) |
| 2025-03-07 | 14.05 (0.36%) | 19443 | -18 | 920 | -396 | 400 | 4.73% | 13.6 (-0.02) | 1285 (-18.65%) |
| 2025-03-06 | 14.0 (0.0%) | 19461 | -41 | 1316 | 0 | 0 | 6.76% | 13.62 (-0.02) | 1579 (67.16%) |
| 2025-03-05 | 14.0 (2.56%) | 19502 | -18 | 1316 | 0 | 0 | 6.75% | 13.64 (-0.02) | 945 (-17.73%) |
| 2025-03-04 | 13.65 (-0.73%) | 19520 | 103 | 1316 | -14 | 0 | 6.74% | 13.66 (0.07) | 1148 (-13.59%) |
| 2025-03-03 | 13.75 (-1.08%) | 19417 | 104 | 1330 | 0 | 0 | 6.85% | 13.59 (0.08) | 1329 (69.89%) |
| 2025-02-27 | 13.9 (0.36%) | 19313 | -37 | 1330 | 0 | 0 | 6.89% | 13.51 (-0.03) | 782 (60.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 13.85 (0.0%) | 19350 | 43 | 1330 | 1 | 0 | 6.87% | 13.54 (0.03) | 486 (-52.77%) |
| 2025-02-25 | 13.85 (-0.36%) | 19307 | 89 | 1329 | -2 | 0 | 6.88% | 13.51 (0.06) | 1030 (-14.9%) |
| 2025-02-24 | 13.9 (-1.77%) | 19218 | 109 | 1331 | -3 | 0 | 6.93% | 13.45 (0.08) | 1211 (-66.94%) |
| 2025-02-21 | 14.15 (1.43%) | 19109 | 212 | 1334 | 2 | 0 | 6.98% | 13.37 (0.15) | 3664 (625.07%) |
| 2025-02-20 | 13.95 (0.0%) | 18897 | -8 | 1332 | 0 | 0 | 7.05% | 13.22 (-0.01) | 505 (-35.05%) |
| 2025-02-19 | 13.95 (0.36%) | 18905 | -153 | 1332 | 0 | 0 | 7.05% | 13.23 (-0.1) | 778 (24.56%) |
| 2025-02-18 | 13.9 (0.36%) | 19058 | 9 | 1332 | 0 | 0 | 6.99% | 13.33 (0.0) | 624 (-60.27%) |
| 2025-02-17 | 13.85 (-2.12%) | 19049 | 35 | 1332 | -35 | 0 | 6.99% | 13.33 (0.03) | 1572 (-44.54%) |
| 2025-02-14 | 14.15 (1.8%) | 19014 | -564 | 1367 | 22 | 0 | 7.19% | 13.3 (-0.4) | 2835 (128.82%) |
| 2025-02-13 | 13.9 (1.46%) | 19578 | -157 | 1345 | 1 | 0 | 6.87% | 13.7 (-0.11) | 1239 (-1.45%) |
| 2025-02-12 | 13.7 (-0.36%) | 19735 | -301 | 1344 | 0 | 0 | 6.81% | 13.81 (-0.21) | 1257 (-16.01%) |
| 2025-02-11 | 13.75 (-1.79%) | 20036 | 69 | 1344 | -6 | 0 | 6.71% | 14.02 (0.05) | 1497 (1.55%) |
| 2025-02-10 | 14.0 (0.72%) | 19967 | -212 | 1350 | -16 | 0 | 6.76% | 13.97 (-0.15) | 1474 (44.52%) |
| 2025-02-07 | 13.9 (-0.36%) | 20179 | -109 | 1366 | 0 | 0 | 6.77% | 14.12 (-0.07) | 1020 (-1.47%) |
| 2025-02-06 | 13.95 (0.0%) | 20288 | -234 | 1366 | 0 | 0 | 6.73% | 14.19 (-0.17) | 1035 (-32.15%) |
| 2025-02-05 | 13.95 (-1.06%) | 20522 | -19 | 1366 | 1 | 0 | 6.66% | 14.36 (-0.01) | 1525 (-27.21%) |
| 2025-02-04 | 14.1 (0.0%) | 20541 | 76 | 1365 | -22 | 0 | 6.65% | 14.37 (0.05) | 2096 (13.2%) |
| 2025-02-03 | 14.1 (1.81%) | 20465 | 22 | 1387 | 27 | 0 | 6.78% | 14.32 (0.02) | 1851 (52.0%) |
| 2025-01-22 | 13.85 (0.73%) | 20443 | -67 | 1360 | -3 | 0 | 6.65% | 14.3 (-0.05) | 1218 (-60.59%) |
| 2025-01-21 | 13.75 (0.73%) | 20510 | -88 | 1363 | -1 | 0 | 6.65% | 14.35 (-0.06) | 3091 (181.74%) |
| 2025-01-20 | 13.65 (0.74%) | 20598 | 82 | 1364 | -2 | 0 | 6.62% | 14.41 (0.06) | 1097 (-14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 13.55 (-0.73%) | 20516 | 22 | 1366 | -41 | 0 | 6.66% | 14.35 (0.01) | 1290 (-59.05%) |
| 2025-01-16 | 13.65 (2.25%) | 20494 | -69 | 1407 | 50 | 0 | 6.87% | 14.34 (-0.05) | 3151 (7.16%) |
| 2025-01-15 | 13.35 (1.14%) | 20563 | -24 | 1357 | 1 | 0 | 6.6% | 14.39 (-0.01) | 2941 (34.13%) |
| 2025-01-14 | 13.2 (0.0%) | 20587 | 247 | 1356 | 0 | 0 | 6.59% | 14.4 (0.18) | 2192 (-13.2%) |
| 2025-01-13 | 13.2 (0.76%) | 20340 | -68 | 1356 | 3 | 0 | 6.67% | 14.22 (-0.05) | 2526 (-7.3%) |
| 2025-01-10 | 13.1 (0.77%) | 20408 | -75 | 1353 | 36 | 0 | 6.63% | 14.27 (-0.05) | 2725 (140.38%) |
| 2025-01-09 | 13.0 (-0.38%) | 20483 | -57 | 1317 | 0 | 0 | 6.43% | 14.32 (-0.04) | 1133 (211.77%) |
| 2025-01-08 | 13.05 (0.38%) | 20540 | -78 | 1317 | 0 | 0 | 6.41% | 14.36 (-0.06) | 363 (-73.72%) |
| 2025-01-07 | 13.0 (-1.14%) | 20618 | -133 | 1317 | -1 | 0 | 6.39% | 14.42 (-0.09) | 1383 (79.67%) |
| 2025-01-06 | 13.15 (0.38%) | 20751 | 96 | 1318 | 0 | 0 | 6.35% | 14.51 (0.06) | 770 (-60.26%) |
| 2025-01-03 | 13.1 (-0.38%) | 20655 | 206 | 1318 | 1 | 0 | 6.38% | 14.45 (0.15) | 1937 (105.7%) |
| 2025-01-02 | 13.15 (-1.13%) | 20449 | 189 | 1317 | -4 | 0 | 6.44% | 14.3 (0.13) | 941 (20.1%) |
| 2024-12-31 | 13.3 (-1.48%) | 20260 | 198 | 1321 | -4 | 0 | 6.52% | 14.17 (0.14) | 784 (-34.91%) |
| 2024-12-30 | 13.5 (0.37%) | 20062 | 123 | 1325 | -7 | 0 | 6.6% | 14.03 (0.09) | 1204 (-48.71%) |
| 2024-12-27 | 13.45 (0.75%) | 19939 | 4 | 1332 | 13 | 0 | 6.68% | 13.94 (0.0) | 2349 (112.53%) |
| 2024-12-26 | 13.35 (2.3%) | 19935 | -35 | 1319 | -1 | 0 | 6.62% | 13.94 (-0.03) | 1105 (60.22%) |
| 2024-12-25 | 13.05 (0.38%) | 19970 | 5 | 1320 | -10 | 0 | 6.61% | 13.97 (0.01) | 689 (-47.8%) |
| 2024-12-24 | 13.0 (-0.76%) | 19965 | -114 | 1330 | 11 | 0 | 6.66% | 13.96 (-0.08) | 1321 (164.99%) |
| 2024-12-23 | 13.1 (0.77%) | 20079 | 21 | 1319 | 1 | 0 | 6.57% | 14.04 (0.01) | 498 (-53.7%) |
| 2024-12-20 | 13.0 (0.0%) | 20058 | 26 | 1318 | 0 | 0 | 6.57% | 14.03 (0.02) | 1077 (79.7%) |
| 2024-12-19 | 13.0 (-0.76%) | 20032 | 12 | 1318 | 0 | 0 | 6.58% | 14.01 (0.01) | 599 (-5.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 13.1 (0.77%) | 20020 | -62 | 1318 | 1 | 0 | 6.58% | 14.0 (-0.04) | 637 (-41.54%) |
| 2024-12-17 | 13.0 (0.39%) | 20082 | 66 | 1317 | 0 | 0 | 6.56% | 14.04 (0.04) | 1089 (-4.05%) |
| 2024-12-16 | 12.95 (0.0%) | 20016 | -113 | 1317 | -40 | 0 | 6.58% | 14.0 (-0.08) | 1135 (15.19%) |
| 2024-12-13 | 12.95 (-1.89%) | 20129 | -2 | 1357 | -2 | 0 | 6.74% | 14.08 (0.0) | 985 (12.8%) |
| 2024-12-12 | 13.2 (-0.75%) | 20131 | -27 | 1359 | 0 | 0 | 6.75% | 14.08 (-0.02) | 874 (-74.23%) |
| 2024-12-11 | 13.3 (1.14%) | 20158 | 37 | 1359 | -949 | 950 | 6.74% | 14.1 (0.03) | 3391 (285.45%) |
| 2024-12-10 | 13.15 (1.54%) | 20121 | 64 | 2308 | 10 | 0 | 11.47% | 14.07 (0.04) | 879 (7.13%) |
| 2024-12-09 | 12.95 (0.0%) | 20057 | -8 | 2298 | -2 | 0 | 11.46% | 14.03 (0.0) | 821 (113.55%) |
| 2024-12-06 | 12.95 (0.39%) | 20065 | 52 | 2300 | 0 | 0 | 11.46% | 14.03 (0.03) | 384 (-44.92%) |
| 2024-12-05 | 12.9 (-0.77%) | 20013 | 13 | 2300 | -4 | 0 | 11.49% | 14.0 (0.01) | 698 (-97.08%) |
| 2024-12-04 | 13.0 (0.78%) | 20000 | -109 | 2304 | -352 | 350 | 11.52% | 13.99 (-0.07) | 23897 (2696.19%) |
| 2024-12-03 | 12.9 (0.39%) | 20109 | -18 | 2656 | -297 | 300 | 13.21% | 14.06 (-0.02) | 854 (14.89%) |
| 2024-12-02 | 12.85 (0.39%) | 20127 | 174 | 2953 | -1 | 0 | 14.67% | 14.08 (0.13) | 743 (47.52%) |
| 2024-11-29 | 12.8 (0.79%) | 19953 | 28 | 2954 | 8 | 0 | 14.8% | 13.95 (0.02) | 504 (-89.64%) |
| 2024-11-28 | 12.7 (-3.05%) | 19925 | 277 | 2946 | -5 | 0 | 14.79% | 13.93 (0.19) | 4867 (123.69%) |
| 2024-11-27 | 13.1 (-2.96%) | 19648 | 380 | 2951 | -4 | 0 | 15.02% | 13.74 (0.26) | 2176 (-64.64%) |
| 2024-11-26 | 13.5 (4.65%) | 19268 | 420 | 2955 | 11 | 0 | 15.34% | 13.48 (0.3) | 6155 (418.11%) |
| 2024-11-25 | 12.9 (1.98%) | 18848 | -90 | 2944 | 2 | 0 | 15.62% | 13.18 (-0.06) | 1188 (-94.98%) |
| 2024-11-22 | 12.65 (1.61%) | 18938 | -28 | 2942 | 1 | 0 | 15.53% | 13.24 (-0.02) | 23643 (2601.91%) |
| 2024-11-21 | 12.45 (0.4%) | 18966 | 7 | 2941 | 15 | 0 | 15.51% | 13.26 (0.0) | 875 (59.01%) |
| 2024-11-20 | 12.4 (-0.4%) | 18959 | -47 | 2926 | 5 | 0 | 15.43% | 13.26 (-0.03) | 550 (-29.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 12.45 (0.81%) | 19006 | -33 | 2921 | 1 | 0 | 15.37% | 13.29 (-0.03) | 776 (-71.37%) |
| 2024-11-18 | 12.35 (-2.37%) | 19039 | -107 | 2920 | 13 | 0 | 15.34% | 13.32 (-0.07) | 2713 (56.29%) |
| 2024-11-15 | 12.65 (-0.78%) | 19146 | 6 | 2907 | 0 | 0 | 15.18% | 13.39 (0.0) | 1736 (34.06%) |
| 2024-11-14 | 12.75 (0.0%) | 19140 | -61 | 2907 | -1 | 0 | 15.19% | 13.39 (-0.04) | 1294 (63.33%) |
| 2024-11-13 | 12.75 (0.39%) | 19201 | 80 | 2908 | 1 | 0 | 15.15% | 13.43 (0.06) | 792 (-44.67%) |
| 2024-11-12 | 12.7 (-1.55%) | 19121 | 80 | 2907 | 0 | 0 | 15.2% | 13.37 (0.05) | 1432 (161.49%) |
| 2024-11-11 | 12.9 (0.39%) | 19041 | -39 | 2907 | 5 | 0 | 15.27% | 13.32 (-0.02) | 547 (-33.42%) |
| 2024-11-08 | 12.85 (-0.77%) | 19080 | 55 | 2902 | 0 | 0 | 15.21% | 13.34 (0.03) | 823 (19.66%) |
| 2024-11-07 | 12.95 (0.0%) | 19025 | 18 | 2902 | 0 | 0 | 15.25% | 13.31 (0.02) | 687 (-30.59%) |
| 2024-11-06 | 12.95 (0.39%) | 19007 | -10 | 2902 | 0 | 0 | 15.27% | 13.29 (-0.01) | 990 (58.46%) |
| 2024-11-05 | 12.9 (0.0%) | 19017 | 48 | 2902 | 0 | 0 | 15.26% | 13.3 (0.03) | 625 (-8.64%) |
| 2024-11-04 | 12.9 (-0.39%) | 18969 | 35 | 2902 | 0 | 0 | 15.3% | 13.27 (0.03) | 684 (-48.18%) |
| 2024-11-01 | 12.95 (1.97%) | 18934 | 83 | 2902 | 0 | 0 | 15.33% | 13.24 (0.06) | 1321 (-7.88%) |
| 2024-10-30 | 12.7 (-0.78%) | 18851 | -211 | 2902 | 0 | 0 | 15.39% | 13.18 (-0.15) | 1434 (-37.25%) |
| 2024-10-29 | 12.8 (-1.16%) | 19062 | 422 | 2902 | 300 | 0 | 15.22% | 13.33 (0.29) | 2285 (69.42%) |
| 2024-10-28 | 12.95 (0.0%) | 18640 | 34 | 2602 | 0 | 0 | 13.96% | 13.04 (0.03) | 1348 (-41.07%) |
| 2024-10-25 | 12.95 (0.0%) | 18606 | 138 | 2602 | 1300 | 0 | 13.98% | 13.01 (0.09) | 2288 (139.02%) |
| 2024-10-24 | 12.95 (-1.15%) | 18468 | 73 | 1302 | 0 | 0 | 7.05% | 12.92 (0.06) | 957 (-24.51%) |
| 2024-10-23 | 13.1 (0.0%) | 18395 | -1 | 1302 | 0 | 0 | 7.08% | 12.86 (-0.01) | 1268 (15.14%) |
| 2024-10-22 | 13.1 (0.77%) | 18396 | -19 | 1302 | -14 | 0 | 7.08% | 12.87 (-0.01) | 1101 (27.91%) |
| 2024-10-21 | 13.0 (0.39%) | 18415 | 7 | 1316 | 0 | 0 | 7.15% | 12.88 (0.01) | 861 (-51.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 12.95 (-1.15%) | 18408 | 113 | 1316 | 0 | 0 | 7.15% | 12.87 (0.08) | 1792 (129.34%) |
| 2024-10-17 | 13.1 (1.16%) | 18295 | -76 | 1316 | -2 | 0 | 7.19% | 12.79 (-0.06) | 781 (-23.01%) |
| 2024-10-16 | 12.95 (0.0%) | 18371 | -35 | 1318 | 0 | 0 | 7.17% | 12.85 (-0.02) | 1015 (24.63%) |
| 2024-10-15 | 12.95 (-0.38%) | 18406 | 114 | 1318 | 0 | 0 | 7.16% | 12.87 (0.08) | 814 (-20.54%) |
| 2024-10-14 | 13.0 (0.78%) | 18292 | -32 | 1318 | 0 | 0 | 7.21% | 12.79 (-0.02) | 1025 (-9.97%) |
| 2024-10-11 | 12.9 (0.0%) | 18324 | 40 | 1318 | 0 | 0 | 7.19% | 12.81 (0.02) | 1138 (-40.11%) |
| 2024-10-09 | 12.9 (-1.53%) | 18284 | 6 | 1318 | 1 | 0 | 7.21% | 12.79 (0.01) | 1901 (68.1%) |
| 2024-10-08 | 13.1 (-1.5%) | 18278 | 25 | 1317 | 3 | 0 | 7.21% | 12.78 (0.01) | 1131 (34.53%) |
| 2024-10-07 | 13.3 (1.14%) | 18253 | -103 | 1314 | -13 | 0 | 7.2% | 12.77 (-0.07) | 840 (-29.68%) |
| 2024-10-04 | 13.15 (-1.87%) | 18356 | 39 | 1327 | -1019 | 1037 | 7.23% | 12.84 (0.03) | 1195 (-2.7%) |
| 2024-10-01 | 13.4 (-0.37%) | 18317 | -2 | 2346 | -11 | 11 | 12.81% | 12.81 (0.0) | 1228 (53.92%) |
| 2024-09-30 | 13.45 (-1.1%) | 18319 | -78 | 2357 | 2 | 0 | 12.87% | 12.81 (-0.06) | 798 (13.12%) |
| 2024-09-27 | 13.6 (0.74%) | 18397 | -158 | 2355 | 0 | 0 | 12.8% | 12.87 (-0.11) | 705 (-42.57%) |
| 2024-09-26 | 13.5 (-0.37%) | 18555 | -79 | 2355 | 5 | 0 | 12.69% | 12.98 (-0.05) | 1228 (9.27%) |
| 2024-09-25 | 13.55 (0.37%) | 18634 | -35 | 2350 | -1099 | 1084 | 12.61% | 13.03 (-0.03) | 1124 (14.83%) |
| 2024-09-24 | 13.5 (-0.37%) | 18669 | 68 | 3449 | -494 | 494 | 18.47% | 13.06 (0.05) | 979 (-19.37%) |
| 2024-09-23 | 13.55 (-1.09%) | 18601 | 16 | 3943 | -5 | 0 | 21.2% | 13.01 (0.01) | 1214 (4.59%) |
| 2024-09-20 | 13.7 (0.74%) | 18585 | -113 | 3948 | 0 | 0 | 21.24% | 13.0 (-0.08) | 1161 (21.08%) |
| 2024-09-19 | 13.6 (1.12%) | 18698 | -17 | 3948 | 0 | 0 | 21.11% | 13.08 (-0.01) | 959 (-31.44%) |
| 2024-09-18 | 13.45 (-0.74%) | 18715 | 20 | 3948 | -1 | 0 | 21.1% | 13.09 (0.02) | 1399 (5.53%) |
| 2024-09-16 | 13.55 (1.5%) | 18695 | -248 | 3949 | 0 | 0 | 21.12% | 13.07 (-0.18) | 1325 (17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 13.35 (-0.37%) | 18943 | 128 | 3949 | 1 | 0 | 20.85% | 13.25 (0.09) | 1126 (-24.24%) |
| 2024-09-12 | 13.4 (1.9%) | 18815 | 15 | 3948 | -3 | 0 | 20.98% | 13.16 (0.01) | 1486 (29.96%) |
| 2024-09-11 | 13.15 (1.94%) | 18800 | -30 | 3951 | 5 | 0 | 21.02% | 13.15 (-0.02) | 1144 (-15.66%) |
| 2024-09-10 | 12.9 (-2.27%) | 18830 | 123 | 3946 | -22 | 0 | 20.96% | 13.17 (0.09) | 1356 (-52.68%) |
| 2024-09-09 | 13.2 (0.76%) | 18707 | 25 | 3968 | -1072 | 1100 | 21.21% | 13.08 (0.02) | 2867 (132.08%) |
| 2024-09-06 | 13.1 (1.95%) | 18682 | -2 | 5040 | 5 | 0 | 26.98% | 13.06 (0.0) | 1235 (-51.78%) |
| 2024-09-05 | 12.85 (-0.39%) | 18684 | -25 | 5035 | 2 | 0 | 26.95% | 13.06 (-0.02) | 2561 (-42.94%) |
| 2024-09-04 | 12.9 (-3.01%) | 18709 | 84 | 5033 | -5 | 0 | 26.9% | 13.08 (0.06) | 4489 (15.2%) |
| 2024-09-03 | 13.3 (-3.27%) | 18625 | 141 | 5038 | -1 | 0 | 27.05% | 13.02 (0.1) | 3897 (33.22%) |
| 2024-09-02 | 13.75 (-1.43%) | 18484 | -189 | 5039 | 0 | 0 | 27.26% | 12.92 (-0.13) | 2925 (-42.44%) |
| 2024-08-30 | 13.95 (1.09%) | 18673 | -223 | 5039 | 0 | 0 | 26.99% | 13.05 (-0.16) | 5082 (210.54%) |
| 2024-08-29 | 13.8 (-0.72%) | 18896 | 64 | 5039 | 0 | 0 | 26.67% | 13.21 (0.05) | 1636 (5.33%) |
| 2024-08-28 | 13.9 (-1.07%) | 18832 | 79 | 5039 | 0 | 0 | 26.76% | 13.16 (0.05) | 1553 (1.14%) |
| 2024-08-27 | 14.05 (1.08%) | 18753 | 124 | 5039 | 5 | 0 | 26.87% | 13.11 (0.09) | 1536 (-50.62%) |
| 2024-08-26 | 13.9 (-0.36%) | 18629 | 71 | 5034 | 683 | 0 | 27.02% | 13.02 (0.05) | 3111 (83.77%) |
| 2024-08-23 | 13.95 (0.72%) | 18558 | 27 | 4351 | 1 | 0 | 23.45% | 12.97 (0.02) | 1693 (-8.64%) |
| 2024-08-22 | 13.85 (-1.07%) | 18531 | -230 | 4350 | 0 | 0 | 23.47% | 12.95 (-0.17) | 1853 (-14.35%) |
| 2024-08-21 | 14.0 (-1.41%) | 18761 | -236 | 4350 | -6 | 0 | 23.19% | 13.12 (-0.16) | 2163 (12.1%) |
| 2024-08-20 | 14.2 (-1.05%) | 18997 | -29 | 4356 | -2 | 0 | 22.93% | 13.28 (-0.02) | 1930 (0.75%) |
| 2024-08-19 | 14.35 (0.35%) | 19026 | 19 | 4358 | 1 | 0 | 22.91% | 13.3 (0.01) | 1915 (-43.22%) |
| 2024-08-16 | 14.3 (0.0%) | 19007 | -1018 | 4357 | -2 | 0 | 22.92% | 13.29 (-0.71) | 3374 (178.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 14.3 (0.0%) | 20025 | 83 | 4359 | 9 | 0 | 21.77% | 14.0 (0.06) | 1211 (-45.42%) |
| 2024-08-14 | 14.3 (-1.38%) | 19942 | 86 | 4350 | 602 | 0 | 21.81% | 13.94 (0.06) | 2219 (53.81%) |
| 2024-08-13 | 14.5 (0.0%) | 19856 | 16 | 3748 | -8 | 0 | 18.88% | 13.88 (0.01) | 1443 (-14.72%) |
| 2024-08-12 | 14.5 (0.69%) | 19840 | -157 | 3756 | -1409 | 1414 | 18.93% | 13.87 (-0.11) | 1692 (-18.13%) |
| 2024-08-09 | 14.4 (0.7%) | 19997 | -107 | 5165 | 5 | 0 | 25.83% | 13.98 (-0.07) | 2066 (-31.03%) |
| 2024-08-08 | 14.3 (1.06%) | 20104 | 102 | 5160 | -198 | 200 | 25.67% | 14.05 (0.07) | 2996 (0.73%) |
| 2024-08-07 | 14.15 (4.04%) | 20002 | -97 | 5358 | 0 | 0 | 26.79% | 13.98 (-0.07) | 2974 (-68.75%) |
| 2024-08-06 | 13.6 (-3.55%) | 20099 | -65 | 5358 | -2 | 0 | 26.66% | 14.05 (-0.05) | 9517 (20.19%) |
| 2024-08-05 | 14.1 (-8.44%) | 20164 | -1296 | 5360 | -32 | 0 | 26.58% | 14.1 (-0.9) | 7918 (162.08%) |
| 2024-08-02 | 15.4 (-3.14%) | 21460 | -87 | 5392 | -7 | 0 | 25.13% | 15.0 (-0.06) | 3021 (4.36%) |
| 2024-08-01 | 15.9 (1.6%) | 21547 | -196 | 5399 | 0 | 0 | 25.06% | 15.06 (-0.14) | 2895 (-35.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.95 (1.09%) | 0 | -14361 | 0 | -34 | 0 | N/A (0) | 1860 (-59.53%) |
| 2025-07-25 | 13.8 (-1.08%) | 14361 | -573 | 34 | -13 | 0.24% | 10.05 (-0.4) | 4596 (11.65%) |
| 2025-07-18 | 13.95 (1.82%) | 14934 | 88 | 47 | 7 | 0.31% | 10.45 (0.06) | 4116 (-70.16%) |
| 2025-07-11 | 13.7 (0.37%) | 14846 | 633 | 40 | 24 | 0.27% | 10.39 (0.45) | 13794 (143.21%) |
| 2025-07-04 | 13.65 (-0.73%) | 14213 | -227 | 16 | 1 | 0.11% | 9.94 (-0.16) | 5671 (-37.93%) |
| 2025-06-27 | 13.75 (1.1%) | 14440 | -32 | 15 | -11 | 0.1% | 10.1 (-0.03) | 9137 (28.04%) |
| 2025-06-20 | 13.6 (3.42%) | 14472 | 226 | 26 | 16 | 0.18% | 10.13 (0.16) | 7136 (-56.16%) |
| 2025-06-13 | 13.15 (-1.13%) | 14246 | 334 | 10 | -5 | 0.07% | 9.97 (0.24) | 16278 (366.9%) |
| 2025-06-06 | 13.3 (1.14%) | 13912 | -7 | 15 | 5 | 0.11% | 9.73 (-0.01) | 3486 (20.54%) |
| 2025-05-29 | 13.15 (-4.01%) | 13919 | 50 | 10 | 2 | 0.07% | 9.74 (0.04) | 2892 (-34.04%) |
| 2025-05-23 | 13.7 (3.01%) | 13869 | 52 | 8 | 2 | 0.06% | 9.7 (0.03) | 4385 (10.59%) |
| 2025-05-16 | 13.3 (2.31%) | 13817 | -115 | 6 | -15 | 0.04% | 9.67 (-0.08) | 3965 (-27.07%) |
| 2025-05-09 | 13.0 (0.78%) | 13932 | -321 | 21 | 15 | 0.15% | 9.75 (-0.22) | 5437 (150.66%) |
| 2025-05-02 | 12.9 (1.18%) | 14253 | -343 | 6 | 0 | 0.04% | 9.97 (-0.24) | 2169 (-45.83%) |
| 2025-04-25 | 12.75 (3.66%) | 14596 | -211 | 6 | -6 | 0.04% | 10.21 (-0.15) | 4004 (-41.63%) |
| 2025-04-18 | 12.3 (3.36%) | 14807 | 172 | 12 | -18 | 0.08% | 10.36 (0.12) | 6860 (-71.96%) |
| 2025-04-11 | 11.9 (-7.75%) | 14635 | -4904 | 30 | 25 | 0.2% | 10.24 (-3.43) | 24467 (313.15%) |
| 2025-04-02 | 12.9 (-1.9%) | 19539 | 66 | 5 | -3 | 0.03% | 13.67 (0.05) | 5922 (-28.15%) |
| 2025-03-28 | 13.15 (-6.41%) | 19473 | 210 | 8 | 8 | 0.04% | 13.62 (0.14) | 8242 (124.6%) |
| 2025-03-21 | 14.05 (1.81%) | 19263 | -321 | 0 | -18 | 0.0% | 13.48 (-0.22) | 3670 (-51.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 13.8 (-1.78%) | 19584 | 141 | 18 | -902 | 0.09% | 13.7 (0.1) | 7534 (19.82%) |
| 2025-03-07 | 14.05 (1.08%) | 19443 | 130 | 920 | -410 | 4.73% | 13.6 (0.09) | 6288 (79.06%) |
| 2025-02-27 | 13.9 (-1.77%) | 19313 | 204 | 1330 | -4 | 6.89% | 13.51 (0.14) | 3511 (-50.86%) |
| 2025-02-21 | 14.15 (0.0%) | 19109 | 95 | 1334 | -33 | 6.98% | 13.37 (0.07) | 7145 (-13.95%) |
| 2025-02-14 | 14.15 (1.8%) | 19014 | -1165 | 1367 | 1 | 7.19% | 13.3 (-0.82) | 8304 (10.28%) |
| 2025-02-07 | 13.9 (0.36%) | 20179 | -264 | 1366 | 6 | 6.77% | 14.12 (-0.18) | 7529 (39.27%) |
| 2025-01-22 | 13.85 (2.21%) | 20443 | -73 | 1360 | -6 | 6.65% | 14.3 (-0.05) | 5406 (-55.32%) |
| 2025-01-17 | 13.55 (3.44%) | 20516 | 108 | 1366 | 13 | 6.66% | 14.35 (0.08) | 12102 (89.82%) |
| 2025-01-10 | 13.1 (0.0%) | 20408 | -247 | 1353 | 35 | 6.63% | 14.27 (-0.18) | 6376 (121.43%) |
| 2025-01-03 | 13.1 (-1.5%) | 20655 | 395 | 1318 | -3 | 6.38% | 14.45 (0.28) | 2879 (44.75%) |
| 2024-12-31 | 13.3 (-1.12%) | 20260 | 321 | 1321 | -11 | 6.52% | 14.17 (0.23) | 1989 (-66.65%) |
| 2024-12-27 | 13.45 (3.46%) | 19939 | -119 | 1332 | 14 | 6.68% | 13.94 (-0.09) | 5965 (31.43%) |
| 2024-12-20 | 13.0 (0.39%) | 20058 | -71 | 1318 | -39 | 6.57% | 14.03 (-0.05) | 4539 (-34.72%) |
| 2024-12-13 | 12.95 (0.0%) | 20129 | 64 | 1357 | -943 | 6.74% | 14.08 (0.05) | 6952 (-73.84%) |
| 2024-12-06 | 12.95 (1.17%) | 20065 | 112 | 2300 | -654 | 11.46% | 14.03 (0.08) | 26578 (78.48%) |
| 2024-11-29 | 12.8 (1.19%) | 19953 | 1015 | 2954 | 12 | 14.8% | 13.95 (0.71) | 14891 (-47.86%) |
| 2024-11-22 | 12.65 (0.0%) | 18938 | -208 | 2942 | 35 | 15.53% | 13.24 (-0.15) | 28558 (391.99%) |
| 2024-11-15 | 12.65 (-1.56%) | 19146 | 66 | 2907 | 5 | 15.18% | 13.39 (0.05) | 5804 (52.28%) |
| 2024-11-08 | 12.85 (-0.77%) | 19080 | 146 | 2902 | 0 | 15.21% | 13.34 (0.1) | 3811 (-40.34%) |
| 2024-11-01 | 12.95 (0.0%) | 18934 | 328 | 2902 | 300 | 15.33% | 13.24 (0.23) | 6389 (-1.37%) |
| 2024-10-25 | 12.95 (0.0%) | 18606 | 198 | 2602 | 1286 | 13.98% | 13.01 (0.14) | 6478 (19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.95 (0.39%) | 18408 | 84 | 1316 | -2 | 7.15% | 12.87 (0.06) | 5430 (8.33%) |
| 2024-10-11 | 12.9 (-1.9%) | 18324 | -32 | 1318 | -9 | 7.19% | 12.81 (-0.03) | 5012 (55.52%) |
| 2024-10-04 | 13.15 (-3.31%) | 18356 | -41 | 1327 | -1028 | 7.23% | 12.84 (-0.03) | 3223 (-38.65%) |
| 2024-09-27 | 13.6 (-0.73%) | 18397 | -188 | 2355 | -1593 | 12.8% | 12.87 (-0.13) | 5253 (8.42%) |
| 2024-09-20 | 13.7 (2.62%) | 18585 | -358 | 3948 | -1 | 21.24% | 13.0 (-0.25) | 4846 (-39.28%) |
| 2024-09-13 | 13.35 (1.91%) | 18943 | 261 | 3949 | -1091 | 20.85% | 13.25 (0.19) | 7981 (-47.18%) |
| 2024-09-06 | 13.1 (-6.09%) | 18682 | 9 | 5040 | 1 | 26.98% | 13.06 (0.01) | 15109 (16.94%) |
| 2024-08-30 | 13.95 (0.0%) | 18673 | 115 | 5039 | 688 | 26.99% | 13.05 (0.08) | 12920 (35.21%) |
| 2024-08-23 | 13.95 (-2.45%) | 18558 | -449 | 4351 | -6 | 23.45% | 12.97 (-0.32) | 9556 (-3.86%) |
| 2024-08-16 | 14.3 (-0.69%) | 19007 | -990 | 4357 | -808 | 22.92% | 13.29 (-0.69) | 9939 (-60.98%) |
| 2024-08-09 | 14.4 (-6.49%) | 19997 | -1463 | 5165 | -227 | 25.83% | 13.98 (-1.02) | 25474 (44.51%) |
| 2024-08-02 | 15.4 (0.0%) | 21460 | -1451 | 5392 | -3 | 25.13% | 15.0 (-1.02) | 17628 (31.3%) |
| 2024-07-26 | 15.4 (-5.23%) | 22911 | -202 | 5395 | -28 | 23.55% | 16.02 (-0.14) | 13425 (-78.27%) |
| 2024-07-19 | 16.25 (-8.45%) | 23113 | -1179 | 5423 | -128 | 23.46% | 16.16 (-0.82) | 61797 (-55.68%) |
| 2024-07-12 | 17.75 (11.64%) | 24292 | 5977 | 5551 | 112 | 22.85% | 16.98 (4.18) | 139431 (208.79%) |
| 2024-07-05 | 15.9 (13.98%) | 18315 | 962 | 5439 | 766 | 29.7% | 12.8 (0.67) | 45154 (535.36%) |
| 2024-06-28 | 13.95 (-2.79%) | 17353 | -6 | 4673 | -17 | 26.93% | 12.13 (-0.01) | 7106 (-40.83%) |
| 2024-06-21 | 14.35 (1.77%) | 17359 | -329 | 4690 | -1105 | 27.02% | 12.14 (-0.23) | 12011 (-43.4%) |
| 2024-06-14 | 14.1 (-4.08%) | 17688 | -2073 | 5795 | -308 | 32.76% | 12.37 (-1.44) | 21221 (-5.67%) |
| 2024-06-07 | 14.7 (-3.29%) | 19761 | 115 | 6103 | -35 | 30.88% | 13.81 (0.08) | 22498 (-30.42%) |
| 2024-05-31 | 15.2 (6.67%) | 19646 | -1383 | 6138 | 76 | 31.24% | 13.73 (-0.97) | 32336 (-35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 14.25 (-4.36%) | 21029 | -439 | 6062 | -37 | 28.83% | 14.7 (-0.31) | 50228 (-13.27%) |
| 2024-05-17 | 14.9 (0.0%) | 21468 | -1710 | 6099 | -28 | 28.41% | 15.01 (-1.19) | 57916 (-26.01%) |
| 2024-05-10 | 14.9 (15.06%) | 23178 | 2840 | 6127 | 2716 | 26.43% | 16.2 (1.98) | 78270 (174.46%) |
| 2024-05-03 | 12.95 (1.57%) | 20338 | 597 | 3411 | 3382 | 16.77% | 14.22 (0.42) | 28517 (83.02%) |
| 2024-04-26 | 12.75 (4.08%) | 19741 | 361 | 29 | -94 | 0.15% | 13.8 (0.25) | 15581 (-73.78%) |
| 2024-04-19 | 12.25 (-9.59%) | 19380 | -721 | 123 | 106 | 0.63% | 13.55 (-0.5) | 59426 (20.76%) |
| 2024-04-12 | 13.55 (1.5%) | 20101 | -11850 | 17 | 15 | 0.08% | 14.05 (-8.29) | 49210 (226.35%) |
| 2024-04-03 | 13.35 (2.3%) | 31951 | -867 | 2 | 2 | 0.01% | 22.34 (-0.59) | 15079 (-5.96%) |
| 2024-03-29 | 13.05 (-1.88%) | 32818 | 1394 | 0 | -16 | 0.0% | 22.93 (0.97) | 16035 (-53.95%) |
| 2024-03-22 | 13.3 (5.56%) | 31424 | 207 | 16 | 7 | 0.05% | 21.96 (0.14) | 34818 (64.37%) |
| 2024-03-15 | 12.6 (-2.7%) | 31217 | 1528 | 9 | -3 | 0.03% | 21.82 (1.07) | 21182 (-21.44%) |
| 2024-03-08 | 12.95 (-3.36%) | 29689 | 4 | 12 | -23 | 0.04% | 20.75 (0.0) | 26962 (-24.19%) |
| 2024-03-01 | 13.4 (-1.47%) | 29685 | -1374 | 35 | -32 | 0.12% | 20.75 (-0.96) | 35566 (-63.09%) |
| 2024-02-23 | 13.6 (-1.81%) | 31059 | 50 | 67 | -62 | 0.22% | 21.71 (0.04) | 96356 (417.73%) |
| 2024-02-16 | 13.85 (6.54%) | 31009 | -1511 | 129 | 113 | 0.42% | 21.67 (-1.06) | 18611 (328.48%) |
| 2024-02-05 | 13.0 (-0.38%) | 32520 | -99 | 16 | -29 | 0.05% | 22.73 (-0.07) | 4343 (-91.69%) |
| 2024-02-02 | 13.05 (0.38%) | 32619 | -1873 | 45 | -13 | 0.14% | 22.8 (-1.3) | 52274 (-25.76%) |
| 2024-01-26 | 13.0 (4.42%) | 34492 | -6137 | 58 | 24 | 0.17% | 24.1 (-4.29) | 70409 (-57.22%) |
| 2024-01-19 | 12.45 (-8.46%) | 40629 | 12087 | 34 | -40 | 0.08% | 28.39 (8.44) | 164581 (856.12%) |
| 2024-01-12 | 13.6 (1.49%) | 28542 | -1097 | 74 | 17 | 0.26% | 19.95 (-0.76) | 17213 (107.92%) |
| 2024-01-05 | 13.4 (0.37%) | 29639 | -247 | 57 | 4 | 0.19% | 20.71 (-0.18) | 8278 (-68.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.35 (0.75%) | 29886 | -484 | 53 | 0 | 0.18% | 20.89 (-0.33) | 26248 (45.52%) |
| 2023-12-22 | 13.25 (1.15%) | 30370 | -192 | 53 | -4 | 0.17% | 21.22 (-0.14) | 18037 (17.84%) |
| 2023-12-15 | 13.1 (-0.76%) | 30562 | 3 | 57 | -84 | 0.19% | 21.36 (0.0) | 15307 (-0.93%) |
| 2023-12-08 | 13.2 (-1.86%) | 30559 | 181 | 141 | -43 | 0.46% | 21.36 (0.13) | 15451 (-28.49%) |
| 2023-12-01 | 13.45 (5.08%) | 30378 | -795 | 184 | -1730 | 0.61% | 21.23 (-0.56) | 21607 (-59.93%) |
| 2023-11-24 | 12.8 (0.0%) | 31173 | -5737 | 1914 | 1745 | 6.14% | 21.79 (-4.0) | 53923 (142.43%) |
| 2023-11-17 | 12.8 (3.23%) | 36910 | 1921 | 169 | -7382 | 0.46% | 25.79 (1.34) | 22243 (-27.57%) |
| 2023-11-10 | 12.4 (0.0%) | 34989 | 661 | 7551 | -4906 | 21.58% | 24.45 (0.46) | 30709 (-59.72%) |
| 2023-11-03 | 12.4 (-9.49%) | 34328 | -1541 | 12457 | 5325 | 36.29% | 23.99 (-1.08) | 76247 (-50.24%) |
| 2023-10-27 | 13.7 (1.48%) | 35869 | -1792 | 7132 | 6689 | 19.88% | 25.07 (-1.25) | 153216 (32.5%) |
| 2023-10-20 | 13.5 (7.57%) | 37661 | 9841 | 443 | 418 | 1.18% | 26.32 (6.88) | 115637 (511.36%) |
| 2023-10-13 | 12.55 (4.15%) | 27820 | -609 | 25 | 11 | 0.09% | 19.44 (-0.43) | 18914 (79.57%) |
| 2023-10-06 | 12.05 (-1.23%) | 28429 | -895 | 14 | -10 | 0.05% | 19.87 (-0.62) | 10533 (-17.15%) |
| 2023-09-28 | 12.2 (3.83%) | 29324 | -1397 | 24 | 5 | 0.08% | 20.49 (-0.98) | 12713 (-1.68%) |
| 2023-09-22 | 11.75 (-1.67%) | 30721 | -734 | 19 | -1 | 0.06% | 21.47 (-0.51) | 12931 (6.4%) |
| 2023-09-15 | 11.95 (-0.42%) | 31455 | -496 | 20 | -1 | 0.06% | 21.98 (-0.33) | 12153 (-5.05%) |
| 2023-09-08 | 12.0 (-0.83%) | 31951 | 1557 | 21 | 2 | 0.07% | 22.31 (1.09) | 12800 (-29.12%) |
| 2023-09-01 | 12.1 (-1.22%) | 30394 | 1105 | 19 | -1814 | 0.06% | 21.22 (0.77) | 18059 (-68.49%) |
| 2023-08-25 | 12.25 (6.06%) | 29289 | 4770 | 1833 | 1812 | 6.26% | 20.45 (3.33) | 57310 (285.79%) |
| 2023-08-18 | 11.55 (-1.7%) | 24519 | 1447 | 21 | 6 | 0.09% | 17.12 (1.01) | 14855 (-3.53%) |
| 2023-08-11 | 11.75 (-5.24%) | 23072 | 1597 | 15 | -791 | 0.07% | 16.11 (1.12) | 15398 (-39.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 12.4 (3.77%) | 21475 | 443 | 806 | 806 | 3.75% | 14.99 (0.3) | 25331 (90.58%) |
| 2023-07-28 | 11.95 (2.14%) | 21032 | -157 | 0 | -2 | 0.0% | 14.69 (-0.1) | 13292 (-18.84%) |
| 2023-07-21 | 11.7 (-4.1%) | 21189 | 312 | 2 | 2 | 0.01% | 14.79 (0.21) | 16377 (-45.38%) |
| 2023-07-14 | 12.2 (-4.31%) | 20877 | 701 | 0 | -31 | 0.0% | 14.58 (0.49) | 29984 (-28.12%) |
| 2023-07-07 | 12.75 (7.59%) | 20176 | 4346 | 31 | 16 | 0.15% | 14.09 (3.04) | 41713 (327.09%) |
| 2023-06-30 | 11.85 (-0.42%) | 15830 | -87 | 15 | 4 | 0.09% | 11.05 (-0.06) | 9766 (-31.41%) |
| 2023-06-21 | 11.9 (1.28%) | 15917 | -747 | 11 | -6 | 0.07% | 11.11 (-0.53) | 14238 (-17.83%) |
| 2023-06-16 | 11.75 (3.52%) | 16664 | 654 | 17 | 5 | 0.1% | 11.64 (0.46) | 17328 (-69.82%) |
| 2023-06-09 | 11.35 (0.0%) | 16010 | -1313 | 12 | 0 | 0.07% | 11.18 (-0.92) | 57421 (384.04%) |
| 2023-06-02 | 11.35 (1.79%) | 17323 | -1899 | 12 | -1 | 0.07% | 12.1 (-1.32) | 11862 (36.37%) |
| 2023-05-26 | 11.15 (-3.04%) | 19222 | -861 | 13 | -5 | 0.07% | 13.42 (-0.6) | 8698 (36.07%) |
| 2023-05-19 | 11.5 (2.22%) | 20083 | -347 | 18 | -32 | 0.09% | 14.02 (-0.24) | 6392 (-17.7%) |
| 2023-05-12 | 11.25 (-3.85%) | 20430 | -799 | 50 | 10 | 0.24% | 14.26 (-0.56) | 7767 (5.81%) |
| 2023-05-05 | 11.7 (-2.09%) | 21229 | 722 | 40 | 24 | 0.19% | 14.82 (0.5) | 7341 (-82.59%) |
| 2023-04-28 | 11.95 (-5.53%) | 20507 | 20507 | 16 | 16 | 0.08% | 14.32 (0) | 42173 (-1.91%) |
| 2023-04-13 | 12.65 (0.0%) | 0 | -21878 | 0 | -120 | 0 | N/A (0) | 42996 (484.83%) |
| 2023-04-07 | 12.65 (0.8%) | 21878 | -415 | 120 | -117 | 0.55% | 12.98 (-0.25) | 7351 (-65.98%) |
| 2023-03-31 | 12.55 (-0.4%) | 22293 | -20 | 237 | -6 | 1.06% | 13.23 (-0.01) | 21611 (-30.4%) |
| 2023-03-24 | 12.6 (2.44%) | 22313 | 899 | 243 | -14 | 1.09% | 13.24 (0.53) | 31052 (-8.83%) |
| 2023-03-17 | 12.3 (2.07%) | 21414 | -1201 | 257 | -79 | 1.2% | 12.71 (-0.71) | 34060 (47.65%) |
| 2023-03-10 | 12.05 (-3.6%) | 22615 | -800 | 336 | -68 | 1.49% | 13.42 (-0.47) | 23068 (51.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 12.5 (0.0%) | 23415 | 808 | 404 | -37 | 1.73% | 13.89 (0.48) | 15177 (-73.27%) |
| 2023-02-24 | 12.5 (0.4%) | 22607 | 5909 | 441 | -39 | 1.95% | 13.41 (3.5) | 56789 (28.62%) |
| 2023-02-17 | 12.45 (8.26%) | 16698 | 2163 | 480 | 175 | 2.87% | 9.91 (1.29) | 44151 (1.46%) |
| 2023-02-10 | 11.5 (9.52%) | 14535 | 2344 | 305 | 168 | 2.1% | 8.62 (1.39) | 43516 (243.85%) |
| 2023-02-03 | 10.5 (5.42%) | 12191 | -42 | 137 | -6 | 1.12% | 7.23 (-0.02) | 12655 (873.44%) |
| 2023-01-17 | 9.96 (-0.3%) | 12233 | -182 | 143 | -3 | 1.17% | 7.25 (-0.11) | 1300 (-63.86%) |
| 2023-01-13 | 9.99 (0.0%) | 12415 | -366 | 146 | -55 | 1.18% | 7.36 (-0.21) | 3597 (-31.57%) |
| 2023-01-06 | 9.99 (1.32%) | 12781 | -136 | 201 | -13 | 1.57% | 7.57 (-0.08) | 5257 (30.95%) |
| 2022-12-30 | 9.86 (1.23%) | 12917 | -59 | 214 | 3 | 1.66% | 7.65 (-0.04) | 4014 (-26.23%) |
| 2022-12-23 | 9.74 (-2.31%) | 12976 | 102 | 211 | -1 | 1.63% | 7.69 (0.06) | 5442 (4.93%) |
| 2022-12-16 | 9.97 (-0.3%) | 12874 | 7 | 212 | 0 | 1.65% | 7.63 (0.01) | 5186 (-24.5%) |
| 2022-12-09 | 10.0 (-1.48%) | 12867 | -221 | 212 | 5 | 1.65% | 7.62 (-0.13) | 6869 (4.53%) |
| 2022-12-02 | 10.15 (2.32%) | 13088 | 29 | 207 | 2 | 1.58% | 7.75 (0.01) | 6571 (59.72%) |
| 2022-11-25 | 9.92 (-0.5%) | 13059 | -143 | 205 | 1 | 1.57% | 7.74 (-0.08) | 4114 (-45.9%) |
| 2022-11-18 | 9.97 (-0.8%) | 13202 | 210 | 204 | 3 | 1.55% | 7.82 (0.12) | 7605 (-41.71%) |
| 2022-11-11 | 10.05 (2.66%) | 12992 | 494 | 201 | 8 | 1.55% | 7.7 (0.29) | 13049 (93.24%) |
| 2022-11-04 | 9.79 (7.94%) | 12498 | -399 | 193 | 2 | 1.54% | 7.41 (-0.23) | 6752 (-28.53%) |
| 2022-10-28 | 9.07 (-2.79%) | 12897 | -199 | 191 | 7 | 1.48% | 7.64 (-0.12) | 9448 (30.85%) |
| 2022-10-21 | 9.33 (-2.51%) | 13096 | -290 | 184 | -19 | 1.41% | 7.76 (-0.17) | 7220 (-0.7%) |
| 2022-10-14 | 9.57 (-7.54%) | 13386 | -447 | 203 | -10 | 1.52% | 7.93 (-0.27) | 7271 (-3.97%) |
| 2022-10-07 | 10.35 (5.72%) | 13833 | -975 | 213 | 12 | 1.54% | 8.2 (-0.57) | 7572 (-23.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 9.79 (-4.49%) | 14808 | -281 | 201 | -122 | 1.36% | 8.77 (-0.17) | 9937 (45.89%) |
| 2022-09-23 | 10.25 (-0.49%) | 15089 | -148 | 323 | 18 | 2.14% | 8.94 (-0.09) | 6811 (-21.1%) |
| 2022-09-16 | 10.3 (0.0%) | 15237 | -123 | 305 | 13 | 2.0% | 9.03 (-0.07) | 8633 (-7.05%) |
| 2022-09-08 | 10.3 (-4.63%) | 15360 | -562 | 292 | 91 | 1.9% | 9.1 (-0.33) | 9288 (-2.21%) |
| 2022-09-02 | 10.8 (0.47%) | 15922 | -1065 | 201 | -135 | 1.26% | 9.43 (-0.63) | 9498 (-46.66%) |
| 2022-08-26 | 10.75 (-0.92%) | 16987 | -1775 | 336 | 83 | 1.98% | 10.06 (-1.05) | 17807 (-6.83%) |
| 2022-08-19 | 10.85 (9.15%) | 18762 | -540 | 253 | -16 | 1.35% | 11.11 (-0.32) | 19113 (72.13%) |
| 2022-08-12 | 9.94 (5.41%) | 19302 | -604 | 269 | -24 | 1.39% | 11.43 (-0.36) | 11104 (-7.17%) |
| 2022-08-05 | 9.43 (1.07%) | 19906 | -165 | 293 | 132 | 1.47% | 11.79 (-0.1) | 11961 (99.05%) |
| 2022-07-29 | 9.33 (-2.2%) | 20071 | -27 | 161 | 111 | 0.8% | 11.89 (-0.02) | 6009 (-35.13%) |
| 2022-07-22 | 9.54 (3.58%) | 20098 | -17 | 50 | 25 | 0.25% | 11.91 (-0.01) | 9263 (-41.82%) |
| 2022-07-15 | 9.21 (-6.78%) | 20115 | -569 | 25 | 4 | 0.12% | 11.92 (-0.33) | 15922 (14.31%) |
| 2022-07-08 | 9.88 (4.0%) | 20684 | -1732 | 21 | 2 | 0.1% | 12.25 (-1.03) | 13928 (0.59%) |
| 2022-07-01 | 9.5 (-7.32%) | 22416 | -1888 | 19 | -44 | 0.08% | 13.28 (-1.12) | 13846 (-22.78%) |
| 2022-06-24 | 10.25 (-3.76%) | 24304 | -522 | 63 | 50 | 0.26% | 14.4 (-0.31) | 17931 (-2.5%) |
| 2022-06-17 | 10.65 (-7.39%) | 24826 | -536 | 13 | -15 | 0.05% | 14.71 (-0.31) | 18392 (175.09%) |
| 2022-06-10 | 11.5 (-1.29%) | 25362 | -236 | 28 | 2 | 0.11% | 15.02 (-0.14) | 6685 (-8.15%) |
| 2022-06-02 | 11.65 (0.0%) | 25598 | -96 | 26 | -4 | 0.1% | 15.16 (-0.06) | 7278 (-47.75%) |
| 2022-05-27 | 11.65 (-1.27%) | 25694 | -890 | 30 | 4 | 0.12% | 15.22 (-0.53) | 13930 (-57.17%) |
| 2022-05-20 | 11.8 (4.89%) | 26584 | -7432 | 26 | 5 | 0.1% | 15.75 (-4.4) | 32520 (18.56%) |
| 2022-05-13 | 11.25 (-4.26%) | 34016 | -789 | 21 | 15 | 0.06% | 20.15 (-0.47) | 27429 (48.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 11.75 (-1.67%) | 34805 | -929 | 6 | -91 | 0.02% | 20.62 (-0.55) | 18530 (-48.62%) |
| 2022-04-29 | 11.95 (0.42%) | 35734 | -1396 | 97 | 97 | 0.27% | 21.17 (-0.82) | 36064 (-75.0%) |
| 2022-04-22 | 11.9 (-4.8%) | 37130 | -445 | 0 | -6327 | 0.0% | 21.99 (-0.26) | 144256 (5.99%) |
| 2022-04-15 | 12.5 (7.76%) | 37575 | 6845 | 6327 | -5523 | 16.84% | 22.25 (4.05) | 136101 (277.73%) |
| 2022-04-08 | 11.6 (-1.28%) | 30730 | 1263 | 11850 | 7637 | 38.56% | 18.2 (0.75) | 36030 (1.13%) |
| 2022-04-01 | 11.75 (-3.69%) | 29467 | -1104 | 4213 | 3770 | 14.3% | 17.45 (-0.65) | 35628 (4.36%) |
| 2022-03-25 | 12.2 (-2.79%) | 30571 | -3687 | 443 | -164 | 1.45% | 18.1 (-2.19) | 34139 (-70.06%) |
| 2022-03-18 | 12.55 (3.72%) | 34258 | 4150 | 607 | 118 | 1.77% | 20.29 (2.46) | 114042 (253.37%) |
| 2022-03-11 | 12.1 (-6.56%) | 30108 | -4983 | 489 | -49 | 1.62% | 17.83 (-2.95) | 32272 (42.26%) |
| 2022-03-04 | 12.95 (-1.89%) | 35091 | 44 | 538 | -112 | 1.53% | 20.78 (0.03) | 22685 (-43.36%) |
| 2022-02-25 | 13.2 (-1.86%) | 35047 | 1298 | 650 | -28 | 1.85% | 20.75 (0.77) | 40051 (-3.84%) |
| 2022-02-18 | 13.45 (1.89%) | 33749 | 3768 | 678 | -119 | 2.01% | 19.98 (2.23) | 41648 (-61.66%) |
| 2022-02-11 | 13.2 (10.46%) | 29981 | 4733 | 797 | 312 | 2.66% | 17.75 (2.8) | 108637 (665.96%) |
| 2022-01-26 | 11.95 (-2.85%) | 25248 | -614 | 485 | -50 | 1.92% | 14.95 (-0.36) | 14183 (-42.09%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。