- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 70.9 (-0.14%) | 45 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 24 (27.23%) | 0.02% | 0.16% | 0.92% |
2024-04-17 | 71.0 (0.0%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 19 (-62.11%) | 0.02% | 0.21% | 0.9% |
2024-04-16 | 71.0 (-0.7%) | 50 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 50 (82.54%) | 0.05% | 0.29% | 0.94% |
2024-04-15 | 71.5 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 27 (-19.0%) | 0.03% | 0.28% | 0.9% |
2024-04-12 | 71.5 (-0.42%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 34 (-55.44%) | 0.03% | 0.3% | 0.89% |
2024-04-11 | 71.8 (-2.58%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 76 (-22.53%) | 0.08% | 0.28% | 0.88% |
2024-04-10 | 73.7 (0.27%) | 53 | 7 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 99 (136.17%) | 0.1% | 0.25% | 0.82% |
2024-04-09 | 73.5 (0.14%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 41 (-9.35%) | 0.04% | 0.2% | 0.74% |
2024-04-08 | 73.4 (0.27%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 46 (212.93%) | 0.05% | 0.17% | 0.72% |
2024-04-03 | 73.2 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 14 (-64.04%) | 0.01% | 0.18% | 0.75% |
2024-04-02 | 73.2 (0.41%) | 53 | 9 | 0 | 0 | 0 | 0.0% | 0.21 (0.03) | 41 (-22.48%) | 0.04% | 0.21% | 0.76% |
2024-04-01 | 72.9 (0.55%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 53 (463.73%) | 0.05% | 0.23% | 0.75% |
2024-03-29 | 72.5 (0.42%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (-85.27%) | 0.01% | 0.2% | 0.73% |
2024-03-28 | 72.2 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (58.91%) | 0.06% | 0.23% | 0.74% |
2024-03-27 | 72.2 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (-32.72%) | 0.04% | 0.22% | 0.69% |
2024-03-26 | 72.2 (0.14%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 59 (174.69%) | 0.06% | 0.27% | 0.66% |
2024-03-25 | 72.1 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 21 (-53.07%) | 0.02% | 0.22% | 0.61% |
2024-03-22 | 72.1 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 46 (-12.5%) | 0.05% | 0.25% | 0.6% |
2024-03-21 | 72.1 (-0.41%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 53 (-39.06%) | 0.05% | 0.22% | 0.56% |
2024-03-20 | 72.4 (0.28%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 87 (1105.38%) | 0.09% | 0.18% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 72.2 (0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-87.32%) | 0.01% | 0.11% | 0.48% |
2024-03-18 | 72.1 (-0.41%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 56 (368.71%) | 0.06% | 0.13% | 0.48% |
2024-03-15 | 72.4 (0.42%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-31.04%) | 0.01% | 0.09% | 0.51% |
2024-03-14 | 72.1 (-0.14%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-6.26%) | 0.02% | 0.1% | 0.51% |
2024-03-13 | 72.2 (0.28%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 18 (-18.16%) | 0.02% | 0.16% | 0.5% |
2024-03-12 | 72.0 (-0.28%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (49.65%) | 0.02% | 0.16% | 0.5% |
2024-03-11 | 72.2 (-0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (-44.65%) | 0.02% | 0.17% | 0.48% |
2024-03-08 | 72.3 (-0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (-64.46%) | 0.03% | 0.19% | 0.47% |
2024-03-07 | 72.4 (0.7%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 77 (372.87%) | 0.08% | 0.19% | 0.47% |
2024-03-06 | 71.9 (0.0%) | 44 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 16 (-50.12%) | 0.02% | 0.12% | 0.43% |
2024-03-05 | 71.9 (0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (-1.04%) | 0.03% | 0.11% | 0.42% |
2024-03-04 | 71.8 (-0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (41.58%) | 0.03% | 0.09% | 0.43% |
2024-03-01 | 71.9 (-0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 23 (103.44%) | 0.02% | 0.07% | 0.42% |
2024-02-29 | 72.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (49.83%) | 0.01% | 0.05% | 0.42% |
2024-02-27 | 72.0 (0.28%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (-52.22%) | 0.01% | 0.09% | 0.43% |
2024-02-26 | 71.8 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (30.13%) | 0.02% | 0.09% | 0.45% |
2024-02-23 | 71.8 (-0.14%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (162.07%) | 0.01% | 0.09% | 0.46% |
2024-02-22 | 71.9 (0.28%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-90.18%) | 0.0% | 0.15% | 0.5% |
2024-02-21 | 71.7 (-0.14%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 48 (291.68%) | 0.05% | 0.17% | 0.53% |
2024-02-20 | 71.8 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (53.1%) | 0.01% | 0.13% | 0.49% |
2024-02-19 | 71.8 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (-89.89%) | 0.01% | 0.13% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 71.8 (-0.42%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 79 (364.44%) | 0.08% | 0.13% | 0.48% |
2024-02-15 | 72.1 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 17 (95.08%) | 0.02% | 0.05% | 0.4% |
2024-02-05 | 72.1 (0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (-34.03%) | 0.01% | 0.06% | 0.4% |
2024-02-02 | 72.0 (0.28%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (115.5%) | 0.01% | 0.09% | 0.41% |
2024-02-01 | 71.8 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (19.3%) | 0.01% | 0.09% | 0.4% |
2024-01-31 | 71.8 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-82.6%) | 0.01% | 0.12% | 0.41% |
2024-01-30 | 71.8 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 29 (-17.62%) | 0.03% | 0.14% | 0.42% |
2024-01-29 | 71.8 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (191.99%) | 0.04% | 0.14% | 0.4% |
2024-01-26 | 71.8 (-0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (-64.81%) | 0.01% | 0.12% | 0.39% |
2024-01-25 | 71.9 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 35 (44.14%) | 0.04% | 0.13% | 0.4% |
2024-01-24 | 71.9 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (-18.57%) | 0.02% | 0.13% | 0.39% |
2024-01-23 | 71.9 (-0.28%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 30 (56.13%) | 0.03% | 0.16% | 0.37% |
2024-01-22 | 72.1 (0.28%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (-15.29%) | 0.02% | 0.16% | 0.45% |
2024-01-19 | 71.9 (-0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 22 (-23.6%) | 0.02% | 0.15% | 0.44% |
2024-01-18 | 72.0 (0.42%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 29 (-46.5%) | 0.03% | 0.13% | 0.44% |
2024-01-17 | 71.7 (-0.55%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 55 (90.89%) | 0.06% | 0.11% | 0.42% |
2024-01-16 | 72.1 (-0.28%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 29 (277.04%) | 0.03% | 0.06% | 0.36% |
2024-01-15 | 72.3 (-0.41%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (28.21%) | 0.01% | 0.04% | 0.36% |
2024-01-12 | 72.6 (0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (-32.61%) | 0.01% | 0.05% | 0.4% |
2024-01-11 | 72.5 (0.14%) | 49 | -40 | 0 | 0 | 0 | 0.0% | 0.2 (-0.16) | 8 (156.27%) | 0.01% | 0.05% | 0.41% |
2024-01-10 | 72.4 (-0.14%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 3 (-74.18%) | 0.0% | 0.06% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 72.5 (-0.14%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-33.63%) | 0.01% | 0.07% | 0.42% |
2024-01-08 | 72.6 (0.41%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (723.07%) | 0.02% | 0.07% | 0.41% |
2024-01-05 | 72.3 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 2 (-86.03%) | 0.0% | 0.06% | 0.4% |
2024-01-04 | 72.3 (0.14%) | 89 | -12 | 0 | 0 | 0 | 0.0% | 0.36 (-0.05) | 17 (60.02%) | 0.02% | 0.09% | 0.41% |
2024-01-03 | 72.2 (-0.69%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (-19.53%) | 0.01% | 0.09% | 0.4% |
2024-01-02 | 72.7 (-0.14%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 13 (-26.99%) | 0.01% | 0.09% | 0.4% |
2023-12-29 | 72.8 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 18 (-35.1%) | 0.02% | 0.19% | 0.39% |
2023-12-28 | 72.8 (0.41%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 28 (35.49%) | 0.03% | 0.18% | 0.39% |
2023-12-27 | 72.5 (0.55%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 21 (395.78%) | 0.02% | 0.17% | 0.39% |
2023-12-26 | 72.1 (0.42%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 4 (-96.24%) | 0.0% | 0.16% | 0.37% |
2023-12-25 | 71.8 (0.14%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 114 (1313.32%) | 0.12% | 0.16% | 0.38% |
2023-12-22 | 71.7 (-0.14%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (-56.93%) | 0.01% | 0.06% | 0.28% |
2023-12-21 | 71.8 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 18 (120.61%) | 0.02% | 0.1% | 0.29% |
2023-12-20 | 71.8 (-0.14%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (167.82%) | 0.01% | 0.1% | 0.29% |
2023-12-19 | 71.9 (-0.28%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 3 (-84.93%) | 0.0% | 0.11% | 0.29% |
2023-12-18 | 72.1 (-0.14%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 21 (-58.88%) | 0.02% | 0.11% | 0.3% |
2023-12-15 | 72.2 (0.7%) | 102 | -7 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 51 (165.47%) | 0.05% | 0.1% | 0.3% |
2023-12-14 | 71.7 (0.28%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 19 (34.81%) | 0.02% | 0.05% | 0.26% |
2023-12-13 | 71.5 (-0.42%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 14 (186.38%) | 0.01% | 0.04% | 0.27% |
2023-12-12 | 71.8 (0.42%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 5 (0.52%) | 0.01% | 0.04% | 0.3% |
2023-12-11 | 71.5 (-0.28%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 5 (-43.0%) | 0.01% | 0.04% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 71.7 (0.28%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 8 (25.9%) | 0.01% | 0.05% | 0.31% |
2023-12-07 | 71.5 (0.14%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 6 (-49.03%) | 0.01% | 0.05% | 0.31% |
2023-12-06 | 71.4 (-0.14%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 13 (54.3%) | 0.01% | 0.07% | 0.31% |
2023-12-05 | 71.5 (-0.14%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 8 (18.26%) | 0.01% | 0.07% | 0.3% |
2023-12-04 | 71.6 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 7 (-49.21%) | 0.01% | 0.07% | 0.29% |
2023-12-01 | 71.6 (0.42%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 14 (-48.09%) | 0.01% | 0.08% | 0.3% |
2023-11-30 | 71.3 (-0.28%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 28 (325.52%) | 0.03% | 0.08% | 0.28% |
2023-11-29 | 71.5 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 6 (-34.95%) | 0.01% | 0.07% | 0.27% |
2023-11-28 | 71.5 (0.28%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 10 (-32.98%) | 0.01% | 0.07% | 0.27% |
2023-11-27 | 71.3 (-0.14%) | 112 | 6 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 15 (-14.28%) | 0.02% | 0.08% | 0.26% |
2023-11-24 | 71.4 (0.28%) | 106 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 17 (6.96%) | 0.02% | 0.08% | 0.25% |
2023-11-23 | 71.2 (-0.14%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 16 (19.71%) | 0.02% | 0.07% | 0.24% |
2023-11-22 | 71.3 (-0.14%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 13 (13.24%) | 0.01% | 0.09% | 0.23% |
2023-11-21 | 71.4 (0.0%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 12 (-19.88%) | 0.01% | 0.12% | 0.22% |
2023-11-20 | 71.4 (0.14%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (11.72%) | 0.02% | 0.11% | 0.23% |
2023-11-17 | 71.3 (0.28%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (-56.68%) | 0.01% | 0.11% | 0.22% |
2023-11-16 | 71.1 (-0.14%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 31 (-26.27%) | 0.03% | 0.11% | 0.21% |
2023-11-15 | 71.2 (-0.42%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 43 (380.82%) | 0.04% | 0.08% | 0.19% |
2023-11-14 | 71.5 (0.42%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-41.42%) | 0.01% | 0.04% | 0.15% |
2023-11-13 | 71.2 (-0.14%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (109.16%) | 0.02% | 0.03% | 0.15% |
2023-11-10 | 71.3 (-0.28%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (222.12%) | 0.01% | 0.03% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 71.5 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 2 (-27.56%) | 0.0% | 0.02% | 0.15% |
2023-11-08 | 71.5 (0.28%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3 (-51.01%) | 0.0% | 0.04% | 0.16% |
2023-11-07 | 71.3 (-0.42%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 6 (-42.51%) | 0.01% | 0.04% | 0.17% |
2023-11-06 | 71.6 (0.42%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 11 (551.43%) | 0.01% | 0.04% | 0.17% |
2023-11-03 | 71.3 (0.28%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1 (-86.09%) | 0.0% | 0.03% | 0.17% |
2023-11-02 | 71.1 (0.14%) | 96 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 12 (70.65%) | 0.01% | 0.04% | 0.19% |
2023-11-01 | 71.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (13.12%) | 0.01% | 0.03% | 0.19% |
2023-10-31 | 71.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (45.01%) | 0.01% | 0.02% | 0.19% |
2023-10-30 | 71.0 (-0.14%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-30.83%) | 0.0% | 0.04% | 0.19% |
2023-10-27 | 71.1 (0.14%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (78.99%) | 0.01% | 0.04% | 0.2% |
2023-10-26 | 71.0 (-0.14%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (24.0%) | 0.0% | 0.04% | 0.21% |
2023-10-25 | 71.1 (0.28%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (-87.79%) | 0.0% | 0.05% | 0.23% |
2023-10-24 | 70.9 (-0.42%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (618.54%) | 0.02% | 0.05% | 0.23% |
2023-10-23 | 71.2 (0.14%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (-50.35%) | 0.0% | 0.04% | 0.22% |
2023-10-20 | 71.1 (-0.42%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (-50.81%) | 0.01% | 0.04% | 0.23% |
2023-10-19 | 71.4 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13 (201.01%) | 0.01% | 0.05% | 0.23% |
2023-10-18 | 71.4 (-0.14%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-59.61%) | 0.0% | 0.05% | 0.23% |
2023-10-17 | 71.5 (0.14%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (44.41%) | 0.01% | 0.05% | 0.23% |
2023-10-16 | 71.4 (0.14%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-19.53%) | 0.01% | 0.05% | 0.25% |
2023-10-13 | 71.3 (-0.28%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 9 (-44.13%) | 0.01% | 0.05% | 0.25% |
2023-10-12 | 71.5 (0.28%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (92.09%) | 0.02% | 0.06% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 71.3 (0.42%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 8 (5.89%) | 0.01% | 0.06% | 0.24% |
2023-10-06 | 71.0 (-0.28%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 8 (8.5%) | 0.01% | 0.06% | 0.24% |
2023-10-05 | 71.2 (0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (-63.43%) | 0.01% | 0.06% | 0.24% |
2023-10-04 | 71.0 (-0.42%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (34.36%) | 0.02% | 0.07% | 0.25% |
2023-10-03 | 71.3 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (51.92%) | 0.02% | 0.06% | 0.24% |
2023-10-02 | 71.3 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 10 (56.63%) | 0.01% | 0.06% | 0.27% |
2023-09-28 | 71.3 (0.42%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (-40.68%) | 0.01% | 0.06% | 0.32% |
2023-09-27 | 71.0 (-0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 11 (-30.87%) | 0.01% | 0.07% | 0.36% |
2023-09-26 | 71.2 (-0.14%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 16 (-21.73%) | 0.02% | 0.07% | 0.42% |
2023-09-25 | 71.3 (-0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (117.57%) | 0.02% | 0.06% | 0.45% |
2023-09-22 | 71.5 (0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-32.53%) | 0.01% | 0.05% | 0.47% |
2023-09-21 | 71.3 (-0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (161.49%) | 0.01% | 0.05% | 0.54% |
2023-09-20 | 71.5 (0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5 (-42.84%) | 0.01% | 0.06% | 0.64% |
2023-09-19 | 71.3 (-0.14%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-34.48%) | 0.01% | 0.07% | 0.69% |
2023-09-18 | 71.4 (-0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (123.69%) | 0.01% | 0.07% | 0.71% |
2023-09-15 | 71.6 (0.14%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (-77.24%) | 0.01% | 0.06% | 0.71% |
2023-09-14 | 71.5 (0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 27 (186.8%) | 0.03% | 0.06% | 0.73% |
2023-09-13 | 71.3 (0.28%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-27.35%) | 0.01% | 0.04% | 0.72% |
2023-09-12 | 71.1 (0.14%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (98.89%) | 0.01% | 0.05% | 0.75% |
2023-09-11 | 71.0 (-0.7%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 6 (51.98%) | 0.01% | 0.05% | 0.77% |
2023-09-08 | 71.5 (0.28%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 4 (-48.12%) | 0.0% | 0.09% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 71.3 (0.14%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (-54.37%) | 0.01% | 0.14% | 0.83% |
2023-09-06 | 71.2 (-0.14%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (120.32%) | 0.02% | 0.18% | 0.83% |
2023-09-05 | 71.3 (0.14%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (-81.14%) | 0.01% | 0.24% | 0.83% |
2023-09-04 | 71.2 (0.42%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 45 (-23.64%) | 0.05% | 0.27% | 0.83% |
2023-09-01 | 70.9 (0.14%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 59 (29.16%) | 0.06% | 0.27% | 0.79% |
2023-08-31 | 70.8 (-2.88%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 45 (-40.65%) | 0.05% | 0.28% | 0.74% |
2023-08-30 | 72.9 (0.28%) | 96 | -25 | 0 | 0 | 0 | 0.0% | 0.39 (-0.1) | 77 (84.82%) | 0.08% | 0.35% | 0.71% |
2023-08-29 | 72.7 (-0.14%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 41 (-0.2%) | 0.04% | 0.33% | 0.64% |
2023-08-28 | 72.8 (0.14%) | 121 | -14 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 41 (-44.76%) | 0.04% | 0.32% | 0.61% |
2023-08-25 | 72.7 (0.41%) | 135 | -22 | 0 | 0 | 0 | 0.0% | 0.54 (-0.09) | 75 (-32.87%) | 0.08% | 0.3% | 0.59% |
2023-08-24 | 72.4 (0.28%) | 157 | -66 | 0 | 0 | 0 | 0.0% | 0.63 (-0.27) | 112 (90.71%) | 0.11% | 0.24% | 0.54% |
2023-08-23 | 72.2 (0.0%) | 223 | -18 | 0 | 0 | 0 | 0.0% | 0.9 (-0.07) | 59 (120.56%) | 0.06% | 0.14% | 0.47% |
2023-08-22 | 72.2 (0.14%) | 241 | -17 | 0 | 0 | 0 | 0.0% | 0.97 (-0.07) | 26 (42.93%) | 0.03% | 0.12% | 0.46% |
2023-08-21 | 72.1 (-0.14%) | 258 | -10 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 18 (-24.28%) | 0.02% | 0.13% | 0.47% |
2023-08-18 | 72.2 (0.14%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 24 (74.44%) | 0.02% | 0.17% | 0.47% |
2023-08-17 | 72.1 (0.14%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 14 (-62.6%) | 0.01% | 0.16% | 0.45% |
2023-08-16 | 72.0 (0.0%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 37 (18.89%) | 0.04% | 0.15% | 0.46% |
2023-08-15 | 72.0 (0.14%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 31 (-43.0%) | 0.03% | 0.13% | 0.42% |
2023-08-14 | 71.9 (0.7%) | 269 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 55 (236.32%) | 0.06% | 0.11% | 0.44% |
2023-08-11 | 71.4 (0.56%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 16 (65.83%) | 0.02% | 0.06% | 0.39% |
2023-08-10 | 71.0 (0.0%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 10 (-33.98%) | 0.01% | 0.06% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 71.0 (0.42%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 15 (49.28%) | 0.02% | 0.06% | 0.41% |
2023-08-08 | 70.7 (-0.42%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 10 (7.33%) | 0.01% | 0.06% | 0.41% |
2023-08-07 | 71.0 (0.0%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 9 (-14.9%) | 0.01% | 0.05% | 0.41% |
2023-08-04 | 71.0 (0.42%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 11 (1.08%) | 0.01% | 0.07% | 0.42% |
2023-08-02 | 70.7 (-0.28%) | 277 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 11 (-18.78%) | 0.01% | 0.08% | 0.43% |
2023-08-01 | 70.9 (0.0%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 13 (50.75%) | 0.01% | 0.11% | 0.44% |
2023-07-31 | 70.9 (0.42%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 9 (-60.2%) | 0.01% | 0.15% | 0.45% |
2023-07-28 | 70.6 (-0.28%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 22 (-16.65%) | 0.02% | 0.18% | 0.48% |
2023-07-27 | 70.8 (0.14%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 27 (-30.61%) | 0.03% | 0.17% | 0.48% |
2023-07-26 | 70.7 (0.43%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 39 (-22.76%) | 0.04% | 0.15% | 0.48% |
2023-07-25 | 70.4 (-0.14%) | 275 | 8 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 50 (31.87%) | 0.05% | 0.13% | 0.47% |
2023-07-24 | 70.5 (-0.42%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 38 (120.08%) | 0.04% | 0.08% | 0.45% |
2023-07-21 | 70.8 (0.0%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 17 (362.12%) | 0.02% | 0.1% | 0.44% |
2023-07-20 | 70.8 (-0.14%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 3 (-82.18%) | 0.0% | 0.09% | 0.45% |
2023-07-19 | 70.9 (0.14%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 21 (579.61%) | 0.02% | 0.1% | 0.48% |
2023-07-18 | 70.8 (-0.28%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 3 (-94.32%) | 0.0% | 0.11% | 0.48% |
2023-07-17 | 71.0 (0.0%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 54 (2181.1%) | 0.06% | 0.12% | 0.53% |
2023-07-14 | 71.0 (-0.14%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 2 (-89.19%) | 0.0% | 0.07% | 0.5% |
2023-07-13 | 71.1 (0.28%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 22 (-17.07%) | 0.02% | 0.09% | 0.54% |
2023-07-12 | 70.9 (0.28%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 26 (171.84%) | 0.03% | 0.09% | 0.54% |
2023-07-11 | 70.7 (-0.42%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 9 (17.16%) | 0.01% | 0.09% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 71.0 (0.0%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 8 (-63.71%) | 0.01% | 0.1% | 0.54% |
2023-07-07 | 71.0 (0.14%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 23 (34.81%) | 0.02% | 0.13% | 0.54% |
2023-07-06 | 70.9 (-0.42%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 17 (-38.5%) | 0.02% | 0.13% | 0.53% |
2023-07-05 | 71.2 (0.28%) | 267 | 9 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 28 (17.87%) | 0.03% | 0.13% | 0.52% |
2023-07-04 | 71.0 (0.28%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 23 (-33.43%) | 0.02% | 0.14% | 0.51% |
2023-07-03 | 70.8 (0.0%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 35 (35.69%) | 0.04% | 0.14% | 0.49% |
2023-06-30 | 70.8 (0.0%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 26 (34.53%) | 0.03% | 0.14% | 0.46% |
2023-06-29 | 70.8 (0.0%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 19 (-44.92%) | 0.02% | 0.14% | 0.45% |
2023-06-28 | 70.8 (-0.14%) | 260 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 35 (47.34%) | 0.04% | 0.16% | 0.46% |
2023-06-27 | 70.9 (-0.14%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 24 (-18.64%) | 0.02% | 0.14% | 0.44% |
2023-06-26 | 71.0 (-0.14%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 29 (-0.43%) | 0.03% | 0.17% | 0.43% |
2023-06-21 | 71.1 (0.71%) | 266 | -6 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 29 (-16.42%) | 0.03% | 0.17% | 0.4% |
2023-06-20 | 70.6 (-0.28%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 35 (66.64%) | 0.04% | 0.18% | 0.4% |
2023-06-19 | 70.8 (-0.42%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 21 (-57.04%) | 0.02% | 0.16% | 0.39% |
2023-06-16 | 71.1 (0.14%) | 272 | 21 | 0 | 0 | 0 | 0.0% | 1.1 (0.09) | 49 (61.27%) | 0.05% | 0.15% | 0.39% |
2023-06-15 | 71.0 (0.57%) | 251 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 30 (-22.75%) | 0.03% | 0.13% | 0.35% |
2023-06-14 | 70.6 (0.14%) | 246 | 20 | 0 | 0 | 0 | 0.0% | 0.99 (0.08) | 39 (147.21%) | 0.04% | 0.1% | 0.34% |
2023-06-13 | 70.5 (-0.14%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 16 (79.3%) | 0.02% | 0.07% | 0.34% |
2023-06-12 | 70.6 (-0.14%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 9 (-70.42%) | 0.01% | 0.07% | 0.34% |
2023-06-09 | 70.7 (0.43%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 30 (331.1%) | 0.03% | 0.08% | 0.34% |
2023-06-08 | 70.4 (-0.14%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-39.08%) | 0.01% | 0.05% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 70.5 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (63.08%) | 0.01% | 0.05% | 0.32% |
2023-06-06 | 70.5 (0.0%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-64.1%) | 0.01% | 0.05% | 0.32% |
2023-06-05 | 70.5 (-0.42%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (223.49%) | 0.02% | 0.08% | 0.32% |
2023-06-02 | 70.8 (0.71%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (-2.25%) | 0.01% | 0.07% | 0.31% |
2023-06-01 | 70.3 (0.14%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (-55.45%) | 0.01% | 0.08% | 0.32% |
2023-05-31 | 70.2 (0.14%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 14 (-55.07%) | 0.01% | 0.08% | 0.32% |
2023-05-30 | 70.1 (-0.43%) | 230 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 31 (146.28%) | 0.03% | 0.1% | 0.31% |
2023-05-29 | 70.4 (0.28%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 12 (-35.36%) | 0.01% | 0.09% | 0.29% |
2023-05-26 | 70.2 (-0.28%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 19 (689.04%) | 0.02% | 0.09% | 0.29% |
2023-05-25 | 70.4 (-0.42%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 2 (-91.11%) | 0.0% | 0.08% | 0.29% |
2023-05-24 | 70.7 (0.57%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 28 (8.84%) | 0.03% | 0.1% | 0.29% |
2023-05-23 | 70.3 (0.14%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 25 (75.04%) | 0.03% | 0.12% | 0.28% |
2023-05-22 | 70.2 (-0.28%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 14 (19.05%) | 0.01% | 0.11% | 0.27% |
2023-05-19 | 70.4 (-0.28%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 12 (-40.21%) | 0.01% | 0.1% | 0.27% |
2023-05-18 | 70.6 (-0.42%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 20 (-50.17%) | 0.02% | 0.09% | 0.27% |
2023-05-17 | 70.9 (1.14%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 41 (148.87%) | 0.04% | 0.09% | 0.27% |
2023-05-16 | 70.1 (0.0%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 16 (120.1%) | 0.02% | 0.06% | 0.26% |
2023-05-15 | 70.1 (-0.14%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (18.15%) | 0.01% | 0.04% | 0.28% |
2023-05-12 | 70.2 (0.57%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (-52.43%) | 0.01% | 0.05% | 0.35% |
2023-05-11 | 69.8 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 13 (7.88%) | 0.01% | 0.06% | 0.46% |
2023-05-10 | 69.8 (-0.29%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (520.37%) | 0.01% | 0.05% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 70.0 (0.43%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-87.33%) | 0.0% | 0.05% | 0.59% |
2023-05-08 | 69.7 (-0.43%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 15 (23.94%) | 0.02% | 0.06% | 0.8% |
2023-05-05 | 70.0 (0.14%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (68.04%) | 0.01% | 0.05% | 0.82% |
2023-05-04 | 69.9 (-0.29%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (20.55%) | 0.01% | 0.05% | 0.84% |
2023-05-03 | 70.1 (0.14%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 6 (-50.08%) | 0.01% | 0.05% | 0.85% |
2023-05-02 | 70.0 (0.14%) | 229 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 12 (13.3%) | 0.01% | 0.06% | 0.88% |
2023-04-28 | 69.9 (0.29%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 11 (-15.11%) | 0.01% | 0.06% | 0.9% |
2023-04-27 | 69.7 (-0.14%) | 224 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 13 (37.98%) | 0.01% | 0.07% | 0.93% |
2023-04-26 | 69.8 (0.14%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 9 (-28.87%) | 0.01% | 0.07% | 0.96% |
2023-04-25 | 69.7 (-0.43%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 13 (-12.14%) | 0.01% | 0.08% | 0.97% |
2023-04-24 | 70.0 (-0.14%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 15 (-24.35%) | 0.02% | 0.09% | 0.98% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 70.5 (-1.4%) | 0 | -53 | 0 | 0 | 0 | N/A (0) | 160 (-46.31%) |
2024-04-12 | 71.5 (-2.32%) | 53 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 298 (173.72%) |
2024-04-03 | 73.2 (0.97%) | 53 | 11 | 0 | 0 | 0.0% | 0.21 (0.04) | 109 (-44.12%) |
2024-03-29 | 72.5 (0.55%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 195 (-22.12%) |
2024-03-22 | 72.1 (-0.41%) | 42 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 250 (188.47%) |
2024-03-15 | 72.4 (0.14%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 86 (-53.96%) |
2024-03-08 | 72.3 (0.56%) | 44 | -5 | 0 | 0 | 0.0% | 0.18 (-0.02) | 188 (219.03%) |
2024-03-01 | 71.9 (0.14%) | 49 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 59 (-31.22%) |
2024-02-23 | 71.8 (0.0%) | 50 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 85 (-11.32%) |
2024-02-16 | 71.8 (-0.42%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 96 (1001.12%) |
2024-02-05 | 72.1 (0.14%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (-90.3%) |
2024-02-02 | 72.0 (0.28%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 90 (-25.19%) |
2024-01-26 | 71.8 (-0.14%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 121 (-16.18%) |
2024-01-19 | 71.9 (-0.96%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 144 (176.95%) |
2024-01-12 | 72.6 (0.41%) | 49 | -40 | 0 | 0 | 0.0% | 0.2 (-0.16) | 52 (16.31%) |
2024-01-05 | 72.3 (-0.69%) | 89 | -13 | 0 | 0 | 0.0% | 0.36 (-0.05) | 44 (-76.15%) |
2023-12-29 | 72.8 (1.53%) | 102 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 188 (214.21%) |
2023-12-22 | 71.7 (-0.69%) | 102 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 59 (-37.17%) |
2023-12-15 | 72.2 (0.7%) | 102 | -8 | 0 | 0 | 0.0% | 0.41 (-0.03) | 95 (108.34%) |
2023-12-08 | 71.7 (0.14%) | 110 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 45 (-39.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 71.6 (0.28%) | 110 | 4 | 0 | 0 | 0.0% | 0.44 (0.01) | 75 (-1.07%) |
2023-11-24 | 71.4 (0.14%) | 106 | 7 | 0 | 0 | 0.0% | 0.43 (0.03) | 76 (-32.49%) |
2023-11-17 | 71.3 (0.0%) | 99 | 3 | 0 | 0 | 0.0% | 0.4 (0.01) | 113 (273.2%) |
2023-11-10 | 71.3 (0.0%) | 96 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 30 (-5.31%) |
2023-11-03 | 71.3 (0.28%) | 96 | 4 | 0 | 0 | 0.0% | 0.39 (0.02) | 31 (-18.98%) |
2023-10-27 | 71.1 (0.0%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 39 (-8.15%) |
2023-10-20 | 71.1 (-0.28%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 42 (22.08%) |
2023-10-13 | 71.3 (0.42%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 35 (-44.01%) |
2023-10-06 | 71.0 (-0.42%) | 92 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 62 (16.26%) |
2023-09-28 | 71.3 (-0.28%) | 93 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 54 (3.6%) |
2023-09-22 | 71.5 (-0.14%) | 93 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 52 (-18.67%) |
2023-09-15 | 71.6 (0.14%) | 93 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 64 (-24.77%) |
2023-09-08 | 71.5 (0.85%) | 96 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 85 (-67.84%) |
2023-09-01 | 70.9 (-2.48%) | 96 | -39 | 0 | 0 | 0.0% | 0.39 (-0.15) | 265 (-9.4%) |
2023-08-25 | 72.7 (0.69%) | 135 | -133 | 0 | 0 | 0.0% | 0.54 (-0.54) | 292 (77.76%) |
2023-08-18 | 72.2 (1.12%) | 268 | -7 | 0 | 0 | 0.0% | 1.08 (-0.03) | 164 (167.65%) |
2023-08-11 | 71.4 (0.56%) | 275 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 61 (37.49%) |
2023-08-04 | 71.0 (0.57%) | 277 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 44 (-74.85%) |
2023-07-28 | 70.6 (-0.28%) | 277 | 10 | 0 | 0 | 0.0% | 1.12 (0.04) | 178 (77.21%) |
2023-07-21 | 70.8 (-0.28%) | 267 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 100 (43.85%) |
2023-07-14 | 71.0 (0.0%) | 267 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 69 (-45.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 71.0 (0.28%) | 267 | 8 | 0 | 0 | 0.0% | 1.08 (0.03) | 127 (-5.31%) |
2023-06-30 | 70.8 (-0.42%) | 259 | -7 | 0 | 0 | 0.0% | 1.05 (-0.02) | 135 (55.82%) |
2023-06-21 | 71.1 (0.0%) | 266 | -6 | 0 | 0 | 0.0% | 1.07 (-0.03) | 86 (-40.45%) |
2023-06-16 | 71.1 (0.57%) | 272 | 45 | 0 | 0 | 0.0% | 1.1 (0.18) | 145 (91.61%) |
2023-06-09 | 70.7 (-0.14%) | 227 | -2 | 0 | 0 | 0.0% | 0.92 (0.0) | 76 (7.93%) |
2023-06-02 | 70.8 (0.85%) | 229 | -3 | 0 | 0 | 0.0% | 0.92 (-0.02) | 70 (-22.27%) |
2023-05-26 | 70.2 (-0.28%) | 232 | 2 | 0 | 0 | 0.0% | 0.94 (0.01) | 90 (-8.21%) |
2023-05-19 | 70.4 (0.28%) | 230 | 1 | 0 | 0 | 0.0% | 0.93 (0.01) | 98 (96.37%) |
2023-05-12 | 70.2 (0.29%) | 229 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 50 (27.39%) |
2023-05-05 | 70.0 (0.14%) | 229 | 5 | 0 | 0 | 0.0% | 0.92 (0.02) | 39 (-37.01%) |
2023-04-28 | 69.9 (-0.29%) | 224 | -4 | 0 | 0 | 0.0% | 0.9 (-0.02) | 62 (-45.55%) |
2023-04-21 | 70.1 (-0.99%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 115 (-79.3%) |
2023-04-14 | 70.8 (-0.98%) | 228 | -35 | 0 | 0 | 0.0% | 0.92 (-0.14) | 555 (634.83%) |
2023-04-07 | 71.5 (0.42%) | 263 | -7 | 0 | 0 | 0.0% | 1.06 (-0.03) | 75 (-53.99%) |
2023-03-31 | 71.2 (-0.7%) | 270 | 17 | 0 | 0 | 0.0% | 1.09 (0.07) | 164 (104.24%) |
2023-03-24 | 71.7 (1.56%) | 253 | 11 | 0 | 0 | 0.0% | 1.02 (0.04) | 80 (-11.33%) |
2023-03-17 | 70.6 (-2.22%) | 242 | 21 | 0 | 0 | 0.0% | 0.98 (0.09) | 90 (18.13%) |
2023-03-10 | 72.2 (0.42%) | 221 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 76 (184.96%) |
2023-03-03 | 71.9 (-0.14%) | 219 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 26 (-75.41%) |
2023-02-24 | 72.0 (-0.41%) | 219 | 18 | 0 | 0 | 0.0% | 0.88 (0.07) | 109 (90.76%) |
2023-02-17 | 72.3 (2.26%) | 201 | 5 | 0 | 0 | 0.0% | 0.81 (0.02) | 57 (-49.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 70.7 (-1.39%) | 196 | 4 | 0 | 0 | 0.0% | 0.79 (0.01) | 114 (61.66%) |
2023-02-03 | 71.7 (0.0%) | 192 | -18 | 0 | 0 | 0.0% | 0.78 (-0.07) | 70 (426.47%) |
2023-01-17 | 71.7 (0.28%) | 210 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 13 (-79.85%) |
2023-01-13 | 71.5 (1.13%) | 210 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 66 (84.9%) |
2023-01-06 | 70.7 (0.57%) | 210 | -9 | 0 | 0 | 0.0% | 0.85 (-0.03) | 36 (-60.37%) |
2022-12-30 | 70.3 (0.43%) | 219 | -8 | 0 | 0 | 0.0% | 0.88 (-0.04) | 91 (44.2%) |
2022-12-23 | 70.0 (-0.28%) | 227 | 19 | 0 | 0 | 0.0% | 0.92 (0.08) | 63 (-21.93%) |
2022-12-16 | 70.2 (-1.96%) | 208 | 5 | 0 | 0 | 0.0% | 0.84 (0.02) | 81 (-30.79%) |
2022-12-09 | 71.6 (1.13%) | 203 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 117 (77.8%) |
2022-12-02 | 70.8 (1.0%) | 201 | -2 | 0 | 0 | 0.0% | 0.81 (-0.01) | 65 (-12.45%) |
2022-11-25 | 70.1 (2.34%) | 203 | -5 | 0 | 0 | 0.0% | 0.82 (-0.02) | 75 (-88.14%) |
2022-11-18 | 68.5 (3.32%) | 208 | -13 | 0 | 0 | 0.0% | 0.84 (-0.05) | 634 (-34.52%) |
2022-11-11 | 66.3 (2.0%) | 221 | 4 | 0 | 0 | 0.0% | 0.89 (0.01) | 969 (3887.37%) |
2022-11-04 | 65.0 (0.0%) | 217 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (-49.52%) |
2022-10-28 | 65.0 (0.0%) | 217 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 48 (-52.17%) |
2022-10-21 | 65.0 (-2.4%) | 222 | 5 | 0 | 0 | 0.0% | 0.9 (0.02) | 100 (78.57%) |
2022-10-14 | 66.6 (-1.62%) | 217 | -1 | 0 | 0 | 0.0% | 0.88 (0.0) | 56 (-16.61%) |
2022-10-07 | 67.7 (1.04%) | 218 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 67 (40.93%) |
2022-09-30 | 67.0 (-1.47%) | 223 | -6 | 0 | 0 | 0.0% | 0.9 (-0.02) | 47 (-39.72%) |
2022-09-23 | 68.0 (0.29%) | 229 | -4 | 0 | 0 | 0.0% | 0.92 (-0.02) | 79 (-38.67%) |
2022-09-16 | 67.8 (-0.29%) | 233 | -18 | 0 | 0 | 0.0% | 0.94 (-0.07) | 129 (386.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 68.0 (-3.82%) | 251 | -4 | 0 | 0 | 0.0% | 1.01 (-0.02) | 26 (-82.92%) |
2022-09-02 | 70.7 (-1.39%) | 255 | -3 | 0 | 0 | 0.0% | 1.03 (-0.01) | 156 (98.17%) |
2022-08-26 | 71.7 (1.99%) | 258 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 78 (-85.53%) |
2022-08-19 | 70.3 (2.63%) | 256 | 21 | 0 | 0 | 0.0% | 1.03 (0.08) | 545 (890.27%) |
2022-08-11 | 68.5 (1.18%) | 235 | -3 | 0 | 0 | 0.0% | 0.95 (-0.01) | 55 (-50.87%) |
2022-08-05 | 67.7 (-1.17%) | 238 | 3 | 0 | 0 | 0.0% | 0.96 (0.01) | 112 (-7.71%) |
2022-07-29 | 68.5 (-0.72%) | 235 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 121 (-31.46%) |
2022-07-22 | 69.0 (-1.15%) | 235 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 177 (28.25%) |
2022-07-15 | 69.8 (-4.12%) | 234 | 2 | 0 | 0 | 0.0% | 0.94 (0.0) | 138 (-20.98%) |
2022-07-08 | 72.8 (-0.82%) | 232 | 7 | 0 | 0 | 0.0% | 0.94 (0.03) | 174 (-9.9%) |
2022-07-01 | 73.4 (-3.67%) | 225 | 11 | 0 | 0 | 0.0% | 0.91 (0.05) | 193 (-18.22%) |
2022-06-24 | 76.2 (-0.91%) | 214 | -8 | 0 | 0 | 0.0% | 0.86 (-0.04) | 237 (162.83%) |
2022-06-17 | 76.9 (-1.41%) | 222 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 90 (92.63%) |
2022-06-10 | 78.0 (0.0%) | 222 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 46 (-42.55%) |
2022-06-02 | 78.0 (-1.52%) | 222 | -4 | 0 | 0 | 0.0% | 0.9 (-0.01) | 81 (31.23%) |
2022-05-27 | 79.2 (0.38%) | 226 | -10 | 0 | 0 | 0.0% | 0.91 (-0.04) | 62 (38.49%) |
2022-05-20 | 78.9 (1.28%) | 236 | -7 | 0 | 0 | 0.0% | 0.95 (-0.03) | 44 (-55.63%) |
2022-05-13 | 77.9 (-1.02%) | 243 | -7 | 0 | 0 | 0.0% | 0.98 (-0.03) | 101 (148.04%) |
2022-05-06 | 78.7 (-0.38%) | 250 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 40 (-21.5%) |
2022-04-29 | 79.0 (-1.0%) | 250 | -7 | 0 | 0 | 0.0% | 1.01 (-0.03) | 51 (28.41%) |
2022-04-22 | 79.8 (1.66%) | 257 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 40 (-92.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 78.5 (-3.44%) | 257 | 9 | 0 | 0 | 0.0% | 1.04 (0.04) | 530 (324.81%) |
2022-04-08 | 81.3 (-2.17%) | 248 | 4 | 0 | 0 | 0.0% | 1.0 (0.02) | 124 (61.15%) |
2022-04-01 | 83.1 (-0.6%) | 244 | -2 | 0 | 0 | 0.0% | 0.98 (-0.01) | 77 (-8.26%) |
2022-03-25 | 83.6 (-0.36%) | 246 | -3 | 0 | 0 | 0.0% | 0.99 (-0.02) | 84 (-38.59%) |
2022-03-18 | 83.9 (0.0%) | 249 | -5 | 0 | 0 | 0.0% | 1.01 (-0.02) | 137 (-29.36%) |
2022-03-11 | 83.9 (0.12%) | 254 | -10 | 0 | 0 | 0.0% | 1.03 (-0.04) | 194 (50.87%) |
2022-03-04 | 83.8 (-0.48%) | 264 | -8 | 0 | 0 | 0.0% | 1.07 (-0.03) | 129 (-41.96%) |
2022-02-25 | 84.2 (-0.36%) | 272 | -1 | 0 | 0 | 0.0% | 1.1 (0.0) | 222 (61.04%) |
2022-02-18 | 84.5 (-0.12%) | 273 | -16 | 0 | 0 | 0.0% | 1.1 (-0.07) | 138 (7.74%) |
2022-02-11 | 84.6 (-0.24%) | 289 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 128 (-0.49%) |
2022-01-26 | 84.8 (-0.35%) | 289 | -21 | 0 | 0 | 0.0% | 1.17 (-0.08) | 128 (-44.7%) |
2022-01-21 | 85.1 (-0.7%) | 310 | 4 | 0 | 0 | 0.0% | 1.25 (0.01) | 232 (94.66%) |
2022-01-14 | 85.7 (-0.12%) | 306 | -7 | 0 | 0 | 0.0% | 1.24 (-0.02) | 119 (-32.87%) |
2022-01-07 | 85.8 (-0.35%) | 313 | -22 | 0 | 0 | 0.0% | 1.26 (-0.09) | 178 (-55.2%) |
2021-12-30 | 86.1 (-0.12%) | 335 | 12 | 0 | 0 | 0.0% | 1.35 (0.05) | 397 (32.25%) |
2021-12-24 | 86.2 (29.82%) | 323 | -212 | 0 | 0 | 0.0% | 1.3 (-0.24) | 300 (-29.86%) |
2021-12-08 | 66.4 (0.76%) | 535 | 50 | 0 | 0 | 0 | 1.54 (0.14) | 429 (-29.0%) |
2021-12-03 | 65.9 (-2.66%) | 485 | 10 | 0 | 0 | 0.0% | 1.4 (0.03) | 604 (-8.24%) |
2021-11-26 | 67.7 (4.48%) | 475 | -33 | 0 | 0 | 0.0% | 1.37 (-0.1) | 658 (151.74%) |
2021-11-19 | 64.8 (-1.07%) | 508 | 508 | 0 | 0 | 0.0% | 1.47 (0) | 261 (-22.77%) |
2021-11-13 | 65.5 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (-7.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-06 | 70.0 (15.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (62.01%) |
2021-10-30 | 60.6 (-1.14%) | 0 | -528 | 0 | 0 | 0 | N/A (0) | 225 (85.28%) |
2021-10-22 | 61.3 (0.49%) | 528 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 121 (-3.68%) |
2021-10-15 | 61.0 (-0.16%) | 528 | -4 | 0 | -1 | 0.0% | 1.52 (-0.02) | 126 (-64.88%) |
2021-10-08 | 61.1 (-2.55%) | 532 | -4 | 1 | -1 | 0.19% | 1.54 (-0.01) | 359 (-12.62%) |
2021-10-01 | 62.7 (-2.18%) | 536 | 2 | 2 | 0 | 0.37% | 1.55 (0.01) | 411 (269.89%) |
2021-09-24 | 64.1 (-0.93%) | 534 | 0 | 2 | 0 | 0.37% | 1.54 (0.0) | 111 (-19.18%) |
2021-09-17 | 64.7 (-0.15%) | 534 | 0 | 2 | 0 | 0.37% | 1.54 (0.0) | 137 (-9.94%) |
2021-09-10 | 64.8 (-1.07%) | 534 | 0 | 2 | -1 | 0.37% | 1.54 (0.0) | 152 (-60.17%) |
2021-09-03 | 65.5 (0.46%) | 534 | -10 | 3 | 3 | 0.56% | 1.54 (-0.03) | 383 (14.77%) |
2021-08-27 | 65.2 (0.77%) | 544 | -21 | 0 | -7 | 0.0% | 1.57 (-0.06) | 334 (-49.47%) |
2021-08-20 | 64.7 (-7.17%) | 565 | -9 | 7 | 1 | 1.24% | 1.63 (-0.03) | 661 (92.46%) |
2021-08-13 | 69.7 (-0.43%) | 574 | -17 | 6 | 6 | 1.05% | 1.66 (-0.05) | 343 (8.22%) |
2021-08-06 | 70.0 (1.3%) | 591 | -25 | 0 | 0 | 0.0% | 1.71 (-0.07) | 317 (16.58%) |
2021-07-30 | 69.1 (-0.29%) | 616 | -4 | 0 | -2 | 0.0% | 1.78 (-0.01) | 272 (-6.06%) |
2021-07-23 | 69.3 (-1.42%) | 620 | -7 | 2 | -5 | 0.32% | 1.79 (-0.02) | 290 (-57.72%) |
2021-07-16 | 70.3 (1.01%) | 627 | 23 | 7 | -5 | 1.12% | 1.81 (0.07) | 686 (-38.45%) |
2021-07-09 | 69.6 (-1.56%) | 604 | -38 | 12 | -9 | 1.99% | 1.74 (-0.11) | 1114 (-67.87%) |
2021-07-02 | 70.7 (-7.58%) | 642 | -49 | 21 | 21 | 3.27% | 1.85 (-0.14) | 3468 (269.6%) |
2021-06-25 | 76.5 (1.59%) | 691 | 26 | 0 | 0 | 0.0% | 1.99 (0.07) | 938 (65.72%) |
2021-06-18 | 75.3 (-0.79%) | 665 | 39 | 0 | 0 | 0.0% | 1.92 (0.11) | 566 (-64.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-11 | 75.9 (4.98%) | 626 | -46 | 0 | 0 | 0.0% | 1.81 (-0.13) | 1589 (149.31%) |
2021-06-04 | 72.3 (1.97%) | 672 | -28 | 0 | 0 | 0.0% | 1.94 (-0.08) | 637 (-1.9%) |
2021-05-28 | 70.9 (1.0%) | 700 | 19 | 0 | 0 | 0.0% | 2.02 (0.05) | 649 (-32.3%) |
2021-05-21 | 70.2 (-1.13%) | 681 | -110 | 0 | 0 | 0.0% | 1.97 (-0.31) | 960 (-37.94%) |
2021-05-14 | 71.0 (-4.18%) | 791 | -142 | 0 | 0 | 0.0% | 2.28 (-0.41) | 1547 (69.87%) |
2021-05-07 | 74.1 (-1.85%) | 933 | -60 | 0 | 0 | 0.0% | 2.69 (-0.18) | 910 (-2.2%) |
2021-04-29 | 75.5 (0.53%) | 993 | 6 | 0 | 0 | 0.0% | 2.87 (0.02) | 931 (-31.75%) |
2021-04-23 | 75.1 (0.0%) | 987 | -4 | 0 | -1 | 0.0% | 2.85 (-0.01) | 1364 (-11.28%) |
2021-04-16 | 75.1 (-0.53%) | 991 | -26 | 1 | 1 | 0.1% | 2.86 (-0.08) | 1537 (-21.9%) |
2021-04-09 | 75.5 (-0.26%) | 1017 | -499 | 0 | 0 | 0.0% | 2.94 (-1.44) | 1969 (13.12%) |
2021-04-01 | 75.7 (1.47%) | 1516 | -56 | 0 | -10 | 0.0% | 4.38 (-0.16) | 1740 (-64.77%) |
2021-03-26 | 74.6 (-5.57%) | 1572 | -113 | 10 | 10 | 0.64% | 4.54 (-0.32) | 4941 (10.51%) |
2021-03-19 | 79.0 (1.8%) | 1685 | 648 | 0 | 0 | 0.0% | 4.86 (1.87) | 4471 (126.96%) |
2021-03-12 | 77.6 (4.44%) | 1037 | 76 | 0 | 0 | 0.0% | 2.99 (0.22) | 1970 (117.01%) |
2021-03-05 | 74.3 (1.36%) | 961 | 47 | 0 | 0 | 0.0% | 2.77 (0.13) | 907 (-62.54%) |
2021-02-26 | 73.3 (1.66%) | 914 | -10 | 0 | 0 | 0.0% | 2.64 (-0.03) | 2423 (81.95%) |
2021-02-19 | 72.1 (2.71%) | 924 | 2 | 0 | -2 | 0.0% | 2.67 (0.01) | 1332 (102.94%) |
2021-02-05 | 70.2 (0.43%) | 922 | -23 | 2 | 0 | 0.22% | 2.66 (-0.07) | 656 (-12.36%) |
2021-01-29 | 69.9 (-0.85%) | 945 | -18 | 2 | -3 | 0.21% | 2.73 (-0.05) | 748 (-26.3%) |
2021-01-22 | 70.5 (-0.56%) | 963 | -41 | 5 | 2 | 0.52% | 2.78 (-0.12) | 1016 (5.19%) |
2021-01-15 | 70.9 (-0.14%) | 1004 | -72 | 3 | 1 | 0.3% | 2.9 (-0.21) | 966 (-24.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-08 | 71.0 (-1.66%) | 1076 | 27 | 2 | -22 | 0.19% | 3.11 (0.08) | 1282 (61.76%) |
2020-12-31 | 72.2 (2.85%) | 1049 | -10 | 24 | 0 | 2.29% | 3.03 (-0.03) | 792 (37.8%) |
2020-12-25 | 70.2 (-0.57%) | 1059 | -7 | 24 | 2 | 2.27% | 3.06 (-0.02) | 575 (-24.33%) |
2020-12-18 | 70.6 (0.14%) | 1066 | -38 | 22 | 1 | 2.06% | 3.08 (-0.11) | 760 (-56.84%) |
2020-12-11 | 70.5 (-3.56%) | 1104 | -20 | 21 | -11 | 1.9% | 3.19 (-0.05) | 1761 (-14.26%) |
2020-12-04 | 73.1 (-1.08%) | 1124 | -94 | 32 | 11 | 2.85% | 3.24 (-0.28) | 2054 (-76.53%) |
2020-11-27 | 73.9 (-1.99%) | 1218 | -385 | 21 | 10 | 1.72% | 3.52 (-1.11) | 8752 (186.95%) |
2020-11-20 | 75.4 (5.75%) | 1603 | 2 | 11 | -7 | 0.69% | 4.63 (0.01) | 3050 (49.36%) |
2020-11-13 | 71.3 (7.06%) | 1601 | 67 | 18 | 5 | 1.12% | 4.62 (0.19) | 2042 (224.83%) |
2020-11-06 | 66.6 (-1.62%) | 1534 | -11 | 13 | 5 | 0.85% | 4.43 (-0.03) | 628 (-20.48%) |
2020-10-30 | 67.7 (28.46%) | 1545 | -829 | 8 | 8 | 0.52% | 4.46 (-0.34) | 790 (-29.14%) |
2020-10-14 | 52.7 (-1.5%) | 2374 | -149 | 0 | 0 | 0 | 4.8 (-0.3) | 1115 (-36.14%) |
2020-10-08 | 53.5 (0.75%) | 2523 | -434 | 0 | -25 | 0.0% | 5.1 (-0.87) | 1747 (11.8%) |
2020-09-30 | 53.1 (4.94%) | 2957 | -435 | 25 | 2 | 0.85% | 5.97 (-0.88) | 1562 (-21.98%) |