- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 66.6 (-0.15%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 10 (-29.3%) |
2025-07-30 | 66.7 (1.21%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 14 (939.26%) |
2025-07-29 | 65.9 (-1.64%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-72.76%) |
2025-07-28 | 67.0 | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 5 (N/A) |
2025-07-25 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-82.03%) |
2025-07-24 | 65.9 (-0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-5.47%) |
2025-07-23 | 66.1 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-72.33%) |
2025-07-22 | 66.1 (-0.6%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (26.37%) |
2025-07-21 | 66.5 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (196.22%) |
2025-07-18 | 66.5 (0.45%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (126.33%) |
2025-07-17 | 66.2 (0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-24.62%) |
2025-07-16 | 66.1 (0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-39.16%) |
2025-07-15 | 66.0 (0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-29.96%) |
2025-07-14 | 65.9 (0.46%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-4.26%) |
2025-07-11 | 65.6 | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 4 (N/A) |
2025-07-10 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-100.0%) |
2025-07-09 | 66.2 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-68.38%) |
2025-07-08 | 66.2 | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 3 (N/A) |
2025-07-07 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-96.6%) |
2025-07-04 | 67.0 (0.6%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-57.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 66.6 | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 11 (N/A) |
2025-07-02 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-98.63%) |
2025-07-01 | 66.6 (0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 14 (184.54%) |
2025-06-30 | 66.4 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (-37.51%) |
2025-06-27 | 66.4 (0.61%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-35.02%) |
2025-06-26 | 66.0 | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 12 (N/A) |
2025-06-25 | None | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-83.54%) |
2025-06-24 | 66.2 (1.38%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-55.72%) |
2025-06-23 | 65.3 (-0.61%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 10 (591.72%) |
2025-06-20 | 65.7 (-0.15%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-91.21%) |
2025-06-19 | 65.8 (-0.3%) | 57 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 17 (424.8%) |
2025-06-18 | 66.0 (-0.9%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (6.35%) |
2025-06-17 | 66.6 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-53.58%) |
2025-06-16 | 66.6 (1.22%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (25.33%) |
2025-06-13 | 65.8 (-0.6%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (315.76%) |
2025-06-12 | 66.2 (-0.75%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-88.26%) |
2025-06-11 | 66.7 (0.0%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (101.7%) |
2025-06-10 | 66.7 (0.45%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (279.93%) |
2025-06-09 | 66.4 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-82.16%) |
2025-06-06 | 66.4 (0.61%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (85.66%) |
2025-06-05 | 66.0 (-1.79%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-58.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 67.2 (1.97%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (154.55%) |
2025-06-03 | 65.9 (0.3%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-45.31%) |
2025-06-02 | 65.7 (-1.65%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (70.35%) |
2025-05-29 | 66.8 (0.45%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (46.94%) |
2025-05-28 | 66.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-75.7%) |
2025-05-27 | 66.5 (-0.45%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (61.73%) |
2025-05-26 | 66.8 (0.91%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (38.01%) |
2025-05-23 | 66.2 (-0.15%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (7.12%) |
2025-05-22 | 66.3 (-0.6%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-29.38%) |
2025-05-21 | 66.7 (0.3%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (-44.48%) |
2025-05-20 | 66.5 (0.3%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (-79.53%) |
2025-05-19 | 66.3 (-0.15%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 63 (1223.78%) |
2025-05-16 | 66.4 (0.3%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 4 (-42.76%) |
2025-05-15 | 66.2 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 8 (-54.44%) |
2025-05-14 | 66.2 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 18 (172.33%) |
2025-05-13 | 66.2 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 6 (47.53%) |
2025-05-12 | 66.2 (0.61%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-68.69%) |
2025-05-09 | 65.8 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 14 (360.3%) |
2025-05-08 | 65.8 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-36.65%) |
2025-05-07 | 65.8 (-0.3%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-19.92%) |
2025-05-06 | 66.0 (-0.45%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 6 (101.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 66.3 (0.76%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 3 (-78.02%) |
2025-05-02 | 65.8 (0.3%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (147.07%) |
2025-04-30 | 65.6 (-0.76%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (36.55%) |
2025-04-29 | 66.1 (-0.15%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-61.13%) |
2025-04-28 | 66.2 (1.53%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (141.45%) |
2025-04-25 | 65.2 (-0.46%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (20.66%) |
2025-04-24 | 65.5 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-68.93%) |
2025-04-23 | 65.5 (0.77%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (80.57%) |
2025-04-22 | 65.0 (-0.46%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (-52.23%) |
2025-04-21 | 65.3 (-0.15%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (40.77%) |
2025-04-18 | 65.4 (0.62%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 9 (21.76%) |
2025-04-17 | 65.0 (0.93%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (-62.92%) |
2025-04-16 | 64.4 (-2.28%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 21 (39.65%) |
2025-04-15 | 65.9 (1.07%) | 48 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 15 (-26.28%) |
2025-04-14 | 65.2 (-1.06%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 21 (171.82%) |
2025-04-11 | 65.9 (-0.45%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 7 (-91.2%) |
2025-04-10 | 66.2 (0.76%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 88 (-8.4%) |
2025-04-09 | 65.7 (-0.76%) | 49 | 4 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 96 (60.99%) |
2025-04-08 | 66.2 (3.44%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 60 (-48.55%) |
2025-04-07 | 64.0 (-8.96%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 116 (2539.68%) |
2025-04-02 | 70.3 (0.43%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-64.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 70.0 (1.3%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-73.68%) |
2025-03-31 | 69.1 (-1.43%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 47 (157.22%) |
2025-03-28 | 70.1 (0.43%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (7.5%) |
2025-03-27 | 69.8 (-0.57%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (200.47%) |
2025-03-26 | 70.2 (0.29%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-44.26%) |
2025-03-25 | 70.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (95.62%) |
2025-03-24 | 70.0 (0.14%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-80.64%) |
2025-03-21 | 69.9 (-0.29%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (42.03%) |
2025-03-20 | 70.1 (0.14%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (-56.45%) |
2025-03-19 | 70.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 43 (522.17%) |
2025-03-18 | 70.0 (0.29%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-80.38%) |
2025-03-17 | 69.8 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 35 (144.19%) |
2025-03-14 | 69.8 (0.14%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 14 (-12.77%) |
2025-03-13 | 69.7 (0.14%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 16 (232.37%) |
2025-03-12 | 69.6 (0.14%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-41.13%) |
2025-03-11 | 69.5 (-0.71%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (104.7%) |
2025-03-10 | 70.0 (0.29%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-59.98%) |
2025-03-07 | 69.8 (1.01%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (41.62%) |
2025-03-06 | 69.1 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-16.8%) |
2025-03-05 | 69.1 (-1.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (598.51%) |
2025-03-04 | 69.8 (0.72%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-93.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 69.3 (-0.29%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 18 (234.21%) |
2025-02-27 | 69.5 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 5 (N/A) |
2025-02-26 | None | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-99.87%) |
2025-02-25 | 69.9 (-0.43%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 64 (588.19%) |
2025-02-24 | 70.2 (0.57%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-25.65%) |
2025-02-21 | 69.8 (0.87%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (-12.79%) |
2025-02-20 | 69.2 (0.73%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-33.61%) |
2025-02-19 | 68.7 (0.29%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (64.73%) |
2025-02-18 | 68.5 (-0.29%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (35.09%) |
2025-02-17 | 68.7 (0.88%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (220.14%) |
2025-02-14 | 68.1 (-0.87%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-50.49%) |
2025-02-13 | 68.7 (1.48%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 6 (-86.76%) |
2025-02-12 | 67.7 (-0.29%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 46 (1353.68%) |
2025-02-11 | 67.9 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (84.35%) |
2025-02-10 | 67.9 (-0.88%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-80.84%) |
2025-02-07 | 68.5 (-0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (-63.79%) |
2025-02-06 | 68.6 (0.59%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (87.49%) |
2025-02-05 | 68.2 (0.59%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (197.13%) |
2025-02-04 | 67.8 (-0.15%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-52.05%) |
2025-02-03 | 67.9 (-0.59%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (40.61%) |
2025-01-22 | 68.3 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 6 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | None | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-92.93%) |
2025-01-20 | 67.7 (1.04%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (765.1%) |
2025-01-17 | 67.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-85.2%) |
2025-01-16 | 67.0 (0.3%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (69.52%) |
2025-01-15 | 66.8 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (70.1%) |
2025-01-14 | 66.8 (-0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (-90.78%) |
2025-01-13 | 66.9 (-1.33%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 28 (58.4%) |
2025-01-10 | 67.8 (-1.17%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (26.19%) |
2025-01-09 | 68.6 (-0.58%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (347.27%) |
2025-01-08 | 69.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-88.41%) |
2025-01-07 | 69.0 (0.15%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (253.95%) |
2025-01-06 | 68.9 (-0.29%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-29.05%) |
2025-01-03 | 69.1 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-45.84%) |
2025-01-02 | 69.1 (-1.14%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 19 (-0.72%) |
2024-12-31 | 69.9 (0.58%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 20 (96.55%) |
2024-12-30 | 69.5 (-0.29%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-74.84%) |
2024-12-27 | 69.7 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 40 (16.87%) |
2024-12-26 | 69.7 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 34 (80.89%) |
2024-12-25 | 69.7 (-0.14%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 19 (2.02%) |
2024-12-24 | 69.8 (-0.29%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (-36.68%) |
2024-12-23 | 70.0 (0.43%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 29 (27.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 69.7 (-0.57%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 23 (-44.19%) |
2024-12-19 | 70.1 (-0.28%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 41 (245.18%) |
2024-12-18 | 70.3 (0.0%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-22.0%) |
2024-12-17 | 70.3 (-0.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (-12.0%) |
2024-12-16 | 70.5 (0.43%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (62.67%) |
2024-12-13 | 70.2 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (35.12%) |
2024-12-12 | 70.2 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (77.56%) |
2024-12-11 | 70.2 (-0.57%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-87.75%) |
2024-12-10 | 70.6 (-0.14%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 36 (961.13%) |
2024-12-09 | 70.7 (0.28%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-78.45%) |
2024-12-06 | 70.5 (0.14%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (28.37%) |
2024-12-05 | 70.4 (-0.14%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-43.05%) |
2024-12-04 | 70.5 (-0.56%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 21 (9.26%) |
2024-12-03 | 70.9 (0.57%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 20 (17.14%) |
2024-12-02 | 70.5 (0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (83.17%) |
2024-11-29 | 70.3 (-0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (166.39%) |
2024-11-28 | 70.5 (-0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-85.78%) |
2024-11-27 | 70.6 (-0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (193.99%) |
2024-11-26 | 70.8 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-53.32%) |
2024-11-25 | 70.8 (0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (127.6%) |
2024-11-22 | 70.6 (0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-45.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 70.5 (0.71%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (102.92%) |
2024-11-20 | 70.0 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-68.81%) |
2024-11-19 | 70.0 (0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (42.17%) |
2024-11-18 | 69.9 (0.43%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (-55.96%) |
2024-11-15 | 69.6 (0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 36 (62.35%) |
2024-11-14 | 69.5 (-0.71%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 22 (-51.69%) |
2024-11-13 | 70.0 (-0.57%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 47 (660.52%) |
2024-11-12 | 70.4 (-0.42%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (23.17%) |
2024-11-11 | 70.7 (-0.42%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-17.77%) |
2024-11-08 | 71.0 (1.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (250.86%) |
2024-11-07 | 70.2 (-0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-27.11%) |
2024-11-06 | 70.3 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 2 (N/A) |
2024-11-05 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 0 (N/A) |
2024-11-04 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-56.69%) |
2024-11-01 | 70.4 (-0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-46.06%) |
2024-10-30 | 70.5 (-0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-56.52%) |
2024-10-29 | 70.7 (0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (235.31%) |
2024-10-28 | 70.6 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 5 (N/A) |
2024-10-25 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-81.07%) |
2024-10-24 | 70.6 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 7 (N/A) |
2024-10-23 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-96.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 70.8 (-0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (-52.0%) |
2024-10-21 | 70.9 (-0.7%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (255.96%) |
2024-10-18 | 71.4 (1.13%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (21.71%) |
2024-10-17 | 70.6 (0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-24.62%) |
2024-10-16 | 70.5 (-0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (-71.27%) |
2024-10-15 | 70.6 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 33 (-26.44%) |
2024-10-14 | 70.6 (-0.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 45 (198.8%) |
2024-10-11 | 70.7 (-0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (-23.98%) |
2024-10-09 | 70.9 (0.57%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (-19.44%) |
2024-10-08 | 70.5 (-0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (11.06%) |
2024-10-07 | 70.7 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 22 (160.23%) |
2024-10-04 | 70.7 (-0.56%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-68.82%) |
2024-10-01 | 71.1 (0.14%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (-1.25%) |
2024-09-30 | 71.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (52.4%) |
2024-09-27 | 71.0 (0.57%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-41.42%) |
2024-09-26 | 70.6 (0.14%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (71.58%) |
2024-09-25 | 70.5 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (131.08%) |
2024-09-24 | 70.5 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (327.49%) |
2024-09-23 | 70.5 (-0.42%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-91.7%) |
2024-09-20 | 70.8 (0.57%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 22 (121.21%) |
2024-09-19 | 70.4 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (-82.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 70.4 (0.57%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 57 (-0.65%) |
2024-09-16 | 70.0 (0.0%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 57 (986.89%) |
2024-09-13 | 70.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-79.97%) |
2024-09-12 | 70.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 26 (-29.36%) |
2024-09-11 | 70.0 (0.14%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 37 (41.35%) |
2024-09-10 | 69.9 (-0.14%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 26 (3.7%) |
2024-09-09 | 70.0 (-0.28%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (56.56%) |
2024-09-06 | 70.2 (0.29%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (-8.05%) |
2024-09-05 | 70.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-77.11%) |
2024-09-04 | 70.0 (-1.13%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 77 (477.19%) |
2024-09-03 | 70.8 (-0.14%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 13 (-6.53%) |
2024-09-02 | 70.9 (-0.42%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-66.07%) |
2024-08-30 | 71.2 (0.99%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 42 (-21.26%) |
2024-08-29 | 70.5 (-2.49%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 54 (-43.85%) |
2024-08-28 | 72.3 (-0.14%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 96 (220.17%) |
2024-08-27 | 72.4 (-0.41%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (-3.84%) |
2024-08-26 | 72.7 (0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 31 (-40.69%) |
2024-08-23 | 72.6 (-0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 52 (606.7%) |
2024-08-22 | 72.7 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-60.61%) |
2024-08-21 | 72.7 (0.41%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (-53.01%) |
2024-08-20 | 72.4 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 40 (47.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 72.4 (0.28%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (47.9%) |
2024-08-16 | 72.2 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (-34.55%) |
2024-08-15 | 72.2 (0.42%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (103.35%) |
2024-08-14 | 71.9 (0.42%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-6.68%) |
2024-08-13 | 71.6 (0.28%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 14 (-42.84%) |
2024-08-12 | 71.4 (-0.42%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 25 (-21.44%) |
2024-08-09 | 71.7 (1.7%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (-15.08%) |
2024-08-08 | 70.5 (-0.14%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 38 (78.32%) |
2024-08-07 | 70.6 (1.15%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 21 (-66.47%) |
2024-08-06 | 69.8 (-0.57%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 65 (-11.73%) |
2024-08-05 | 70.2 (-1.96%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 73 (227.39%) |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 66.6 | 58 | 2 | 0 | 0 | 0.0% | 0.23 (0.0) | 32 (N/A) |
2025-07-25 | None | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (N/A) |
2025-07-18 | 66.5 (1.37%) | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (53.46%) |
2025-07-11 | 65.6 (-2.09%) | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-75.55%) |
2025-07-04 | 67.0 (0.9%) | 56 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (-3.04%) |
2025-06-27 | 66.4 (1.07%) | 57 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (15.46%) |
2025-06-20 | 65.7 (-0.15%) | 57 | 7 | 0 | 0 | 0.0% | 0.23 (0.03) | 31 (30.93%) |
2025-06-13 | 65.8 (-0.9%) | 50 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (-28.61%) |
2025-06-06 | 66.4 (-0.6%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (25.93%) |
2025-05-29 | 66.8 (0.91%) | 49 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 27 (-71.32%) |
2025-05-23 | 66.2 (-0.3%) | 50 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 94 (119.73%) |
2025-05-16 | 66.4 (0.91%) | 50 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 43 (33.28%) |
2025-05-09 | 65.8 (0.0%) | 51 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 32 (-7.64%) |
2025-05-02 | 65.8 (0.92%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (-13.95%) |
2025-04-25 | 65.2 (-0.31%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 40 (-46.9%) |
2025-04-18 | 65.4 (-0.76%) | 49 | 4 | 0 | 0 | 0.0% | 0.2 (0.02) | 76 (-79.3%) |
2025-04-11 | 65.9 (-6.26%) | 45 | 3 | 0 | 0 | 0.0% | 0.18 (0.01) | 369 (472.84%) |
2025-04-02 | 70.3 (0.29%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 64 (13.28%) |
2025-03-28 | 70.1 (0.29%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 56 (-57.19%) |
2025-03-21 | 69.9 (0.14%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 133 (168.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 69.8 (0.0%) | 42 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 49 (5.84%) |
2025-03-07 | 69.8 (0.43%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 46 (-41.2%) |
2025-02-27 | 69.5 (-0.43%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 79 (10.71%) |
2025-02-21 | 69.8 (2.5%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 71 (18.18%) |
2025-02-14 | 68.1 (-0.58%) | 44 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 60 (-1.01%) |
2025-02-07 | 68.5 (0.29%) | 42 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 61 (263.37%) |
2025-01-22 | 68.3 (1.94%) | 41 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (-61.24%) |
2025-01-17 | 67.0 (-1.18%) | 42 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 43 (-37.35%) |
2025-01-10 | 67.8 (-1.88%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 69 (126.84%) |
2025-01-03 | 69.1 (-1.14%) | 44 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 30 (1.44%) |
2024-12-31 | 69.9 (0.29%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 30 (-78.83%) |
2024-12-27 | 69.7 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 142 (30.13%) |
2024-12-20 | 69.7 (-0.71%) | 44 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 109 (73.14%) |
2024-12-13 | 70.2 (-0.43%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (-27.71%) |
2024-12-06 | 70.5 (0.28%) | 42 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 87 (37.05%) |
2024-11-29 | 70.3 (-0.42%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (-7.39%) |
2024-11-22 | 70.6 (1.44%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 69 (-41.39%) |
2024-11-15 | 69.6 (-1.97%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 117 (881.34%) |
2024-11-08 | 71.0 (0.85%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-65.04%) |
2024-11-01 | 70.4 | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 34 (N/A) |
2024-10-25 | None | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 55 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 71.4 (0.99%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 104 (26.84%) |
2024-10-11 | 70.7 (0.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 82 (28.64%) |
2024-10-04 | 70.7 (-0.42%) | 41 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (-17.36%) |
2024-09-27 | 71.0 (0.28%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 77 (-47.56%) |
2024-09-20 | 70.8 (1.14%) | 42 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 147 (21.1%) |
2024-09-13 | 70.0 (-0.28%) | 43 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 121 (-13.02%) |
2024-09-06 | 70.2 (-1.4%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 140 (-44.89%) |
2024-08-30 | 71.2 (-1.93%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 254 (73.28%) |
2024-08-23 | 72.6 (0.55%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 146 (44.7%) |
2024-08-16 | 72.2 (0.7%) | 44 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 101 (-56.48%) |
2024-08-09 | 71.7 (0.14%) | 45 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 232 (131.01%) |
2024-08-02 | 71.6 (0.28%) | 44 | 3 | 0 | 0 | 0.0% | 0.18 (0.01) | 100 (44.5%) |
2024-07-26 | 71.4 (-0.28%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 69 (-18.97%) |
2024-07-19 | 71.6 (-0.56%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 86 (-17.95%) |
2024-07-12 | 72.0 (0.0%) | 41 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 104 (-23.78%) |
2024-07-05 | 72.0 (0.0%) | 42 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 137 (60.52%) |
2024-06-28 | 72.0 (-0.41%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 85 (-25.77%) |
2024-06-21 | 72.3 (0.0%) | 41 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 115 (42.62%) |
2024-06-14 | 72.3 (0.56%) | 42 | -9 | 0 | 0 | 0.0% | 0.17 (-0.04) | 81 (29.05%) |
2024-06-07 | 71.9 (-0.42%) | 51 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 62 (-32.65%) |
2024-05-31 | 72.2 (1.4%) | 51 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 93 (10.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 71.2 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 84 (-19.14%) |
2024-05-17 | 71.2 (0.0%) | 50 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 104 (-29.69%) |
2024-05-10 | 71.2 (0.0%) | 49 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 148 (102.84%) |
2024-05-03 | 71.2 (0.14%) | 50 | 5 | 0 | 0 | 0.0% | 0.2 (0.02) | 73 (-16.75%) |
2024-04-26 | 71.1 (0.85%) | 45 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 87 (-45.13%) |
2024-04-19 | 70.5 (-1.4%) | 46 | -7 | 0 | 0 | 0.0% | 0.19 (-0.02) | 160 (-46.31%) |
2024-04-12 | 71.5 (-2.32%) | 53 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 298 (173.72%) |
2024-04-03 | 73.2 (0.97%) | 53 | 11 | 0 | 0 | 0.0% | 0.21 (0.04) | 109 (-44.12%) |
2024-03-29 | 72.5 (0.55%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 195 (-22.12%) |
2024-03-22 | 72.1 (-0.41%) | 42 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 250 (188.47%) |
2024-03-15 | 72.4 (0.14%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 86 (-53.96%) |
2024-03-08 | 72.3 (0.56%) | 44 | -5 | 0 | 0 | 0.0% | 0.18 (-0.02) | 188 (219.03%) |
2024-03-01 | 71.9 (0.14%) | 49 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 59 (-31.22%) |
2024-02-23 | 71.8 (0.0%) | 50 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 85 (-11.32%) |
2024-02-16 | 71.8 (-0.42%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 96 (1001.12%) |
2024-02-05 | 72.1 (0.14%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (-90.3%) |
2024-02-02 | 72.0 (0.28%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 90 (-25.19%) |
2024-01-26 | 71.8 (-0.14%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 121 (-16.18%) |
2024-01-19 | 71.9 (-0.96%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 144 (176.95%) |
2024-01-12 | 72.6 (0.41%) | 49 | -40 | 0 | 0 | 0.0% | 0.2 (-0.16) | 52 (16.31%) |
2024-01-05 | 72.3 (-0.69%) | 89 | -13 | 0 | 0 | 0.0% | 0.36 (-0.05) | 44 (-76.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 72.8 (1.53%) | 102 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 188 (214.21%) |
2023-12-22 | 71.7 (-0.69%) | 102 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 59 (-37.17%) |
2023-12-15 | 72.2 (0.7%) | 102 | -8 | 0 | 0 | 0.0% | 0.41 (-0.03) | 95 (108.34%) |
2023-12-08 | 71.7 (0.14%) | 110 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 45 (-39.34%) |
2023-12-01 | 71.6 (0.28%) | 110 | 4 | 0 | 0 | 0.0% | 0.44 (0.01) | 75 (-1.07%) |
2023-11-24 | 71.4 (0.14%) | 106 | 7 | 0 | 0 | 0.0% | 0.43 (0.03) | 76 (-32.49%) |
2023-11-17 | 71.3 (0.0%) | 99 | 3 | 0 | 0 | 0.0% | 0.4 (0.01) | 113 (273.2%) |
2023-11-10 | 71.3 (0.0%) | 96 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 30 (-5.31%) |
2023-11-03 | 71.3 (0.28%) | 96 | 4 | 0 | 0 | 0.0% | 0.39 (0.02) | 31 (-18.98%) |
2023-10-27 | 71.1 (0.0%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 39 (-8.15%) |
2023-10-20 | 71.1 (-0.28%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 42 (22.08%) |
2023-10-13 | 71.3 (0.42%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 35 (-44.01%) |
2023-10-06 | 71.0 (-0.42%) | 92 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 62 (16.26%) |
2023-09-28 | 71.3 (-0.28%) | 93 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 54 (3.6%) |
2023-09-22 | 71.5 (-0.14%) | 93 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 52 (-18.67%) |
2023-09-15 | 71.6 (0.14%) | 93 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 64 (-24.77%) |
2023-09-08 | 71.5 (0.85%) | 96 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 85 (-67.84%) |
2023-09-01 | 70.9 (-2.48%) | 96 | -39 | 0 | 0 | 0.0% | 0.39 (-0.15) | 265 (-9.4%) |
2023-08-25 | 72.7 (0.69%) | 135 | -133 | 0 | 0 | 0.0% | 0.54 (-0.54) | 292 (77.76%) |
2023-08-18 | 72.2 (1.12%) | 268 | -7 | 0 | 0 | 0.0% | 1.08 (-0.03) | 164 (167.65%) |
2023-08-11 | 71.4 (0.56%) | 275 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 61 (37.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 71.0 (0.57%) | 277 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 44 (-74.85%) |
2023-07-28 | 70.6 (-0.28%) | 277 | 10 | 0 | 0 | 0.0% | 1.12 (0.04) | 178 (77.21%) |
2023-07-21 | 70.8 (-0.28%) | 267 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 100 (43.85%) |
2023-07-14 | 71.0 (0.0%) | 267 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 69 (-45.43%) |
2023-07-07 | 71.0 (0.28%) | 267 | 8 | 0 | 0 | 0.0% | 1.08 (0.03) | 127 (-5.31%) |
2023-06-30 | 70.8 (-0.42%) | 259 | -7 | 0 | 0 | 0.0% | 1.05 (-0.02) | 135 (55.82%) |
2023-06-21 | 71.1 (0.0%) | 266 | -6 | 0 | 0 | 0.0% | 1.07 (-0.03) | 86 (-40.45%) |
2023-06-16 | 71.1 (0.57%) | 272 | 45 | 0 | 0 | 0.0% | 1.1 (0.18) | 145 (91.61%) |
2023-06-09 | 70.7 (-0.14%) | 227 | -2 | 0 | 0 | 0.0% | 0.92 (0.0) | 76 (7.93%) |
2023-06-02 | 70.8 (0.85%) | 229 | -3 | 0 | 0 | 0.0% | 0.92 (-0.02) | 70 (-22.27%) |
2023-05-26 | 70.2 (-0.28%) | 232 | 2 | 0 | 0 | 0.0% | 0.94 (0.01) | 90 (-8.21%) |
2023-05-19 | 70.4 (0.28%) | 230 | 1 | 0 | 0 | 0.0% | 0.93 (0.01) | 98 (96.37%) |
2023-05-12 | 70.2 (0.29%) | 229 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 50 (27.39%) |
2023-05-05 | 70.0 (0.14%) | 229 | 5 | 0 | 0 | 0.0% | 0.92 (0.02) | 39 (-37.01%) |
2023-04-28 | 69.9 (-0.29%) | 224 | -4 | 0 | 0 | 0.0% | 0.9 (-0.02) | 62 (-45.55%) |
2023-04-21 | 70.1 (-0.99%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 115 (-79.3%) |
2023-04-14 | 70.8 (-0.98%) | 228 | -35 | 0 | 0 | 0.0% | 0.92 (-0.14) | 555 (634.83%) |
2023-04-07 | 71.5 (0.42%) | 263 | -7 | 0 | 0 | 0.0% | 1.06 (-0.03) | 75 (-53.99%) |
2023-03-31 | 71.2 (-0.7%) | 270 | 17 | 0 | 0 | 0.0% | 1.09 (0.07) | 164 (104.24%) |
2023-03-24 | 71.7 (1.56%) | 253 | 11 | 0 | 0 | 0.0% | 1.02 (0.04) | 80 (-11.33%) |
2023-03-17 | 70.6 (-2.22%) | 242 | 21 | 0 | 0 | 0.0% | 0.98 (0.09) | 90 (18.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 72.2 (0.42%) | 221 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 76 (184.96%) |
2023-03-03 | 71.9 (-0.14%) | 219 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 26 (-75.41%) |
2023-02-24 | 72.0 (-0.41%) | 219 | 18 | 0 | 0 | 0.0% | 0.88 (0.07) | 109 (90.76%) |
2023-02-17 | 72.3 (2.26%) | 201 | 5 | 0 | 0 | 0.0% | 0.81 (0.02) | 57 (-49.88%) |
2023-02-10 | 70.7 (-1.39%) | 196 | 4 | 0 | 0 | 0.0% | 0.79 (0.01) | 114 (61.66%) |
2023-02-03 | 71.7 (0.0%) | 192 | -18 | 0 | 0 | 0.0% | 0.78 (-0.07) | 70 (426.47%) |
2023-01-17 | 71.7 (0.28%) | 210 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 13 (-79.85%) |
2023-01-13 | 71.5 (1.13%) | 210 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 66 (84.9%) |
2023-01-06 | 70.7 (0.57%) | 210 | -9 | 0 | 0 | 0.0% | 0.85 (-0.03) | 36 (-60.37%) |
2022-12-30 | 70.3 (0.43%) | 219 | -8 | 0 | 0 | 0.0% | 0.88 (-0.04) | 91 (44.2%) |
2022-12-23 | 70.0 (-0.28%) | 227 | 19 | 0 | 0 | 0.0% | 0.92 (0.08) | 63 (-21.93%) |
2022-12-16 | 70.2 (-1.96%) | 208 | 5 | 0 | 0 | 0.0% | 0.84 (0.02) | 81 (-30.79%) |
2022-12-09 | 71.6 (1.13%) | 203 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 117 (77.8%) |
2022-12-02 | 70.8 (1.0%) | 201 | -2 | 0 | 0 | 0.0% | 0.81 (-0.01) | 65 (-12.45%) |
2022-11-25 | 70.1 (2.34%) | 203 | -5 | 0 | 0 | 0.0% | 0.82 (-0.02) | 75 (-88.14%) |
2022-11-18 | 68.5 (3.32%) | 208 | -13 | 0 | 0 | 0.0% | 0.84 (-0.05) | 634 (-34.52%) |
2022-11-11 | 66.3 (2.0%) | 221 | 4 | 0 | 0 | 0.0% | 0.89 (0.01) | 969 (3887.37%) |
2022-11-04 | 65.0 (0.0%) | 217 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (-49.52%) |
2022-10-28 | 65.0 (0.0%) | 217 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 48 (-52.17%) |
2022-10-21 | 65.0 (-2.4%) | 222 | 5 | 0 | 0 | 0.0% | 0.9 (0.02) | 100 (78.57%) |
2022-10-14 | 66.6 (-1.62%) | 217 | -1 | 0 | 0 | 0.0% | 0.88 (0.0) | 56 (-16.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 67.7 (1.04%) | 218 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 67 (40.93%) |
2022-09-30 | 67.0 (-1.47%) | 223 | -6 | 0 | 0 | 0.0% | 0.9 (-0.02) | 47 (-39.72%) |
2022-09-23 | 68.0 (0.29%) | 229 | -4 | 0 | 0 | 0.0% | 0.92 (-0.02) | 79 (-38.67%) |
2022-09-16 | 67.8 (-0.29%) | 233 | -18 | 0 | 0 | 0.0% | 0.94 (-0.07) | 129 (386.49%) |
2022-09-08 | 68.0 (-3.82%) | 251 | -4 | 0 | 0 | 0.0% | 1.01 (-0.02) | 26 (-82.92%) |
2022-09-02 | 70.7 (-1.39%) | 255 | -3 | 0 | 0 | 0.0% | 1.03 (-0.01) | 156 (98.17%) |
2022-08-26 | 71.7 (1.99%) | 258 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 78 (-85.53%) |
2022-08-19 | 70.3 | 256 | 21 | 0 | 0 | 0.0% | 1.03 (0.08) | 545 (N/A) |
2022-08-12 | None | 235 | -3 | 0 | 0 | 0.0% | 0.95 (-0.01) | 55 (N/A) |
2022-08-05 | 67.7 (-1.17%) | 238 | 3 | 0 | 0 | 0.0% | 0.96 (0.01) | 112 (-7.71%) |
2022-07-29 | 68.5 (-0.72%) | 235 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 121 (-31.46%) |
2022-07-22 | 69.0 (-1.15%) | 235 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 177 (28.25%) |
2022-07-15 | 69.8 (-4.12%) | 234 | 2 | 0 | 0 | 0.0% | 0.94 (0.0) | 138 (-20.98%) |
2022-07-08 | 72.8 (-0.82%) | 232 | 7 | 0 | 0 | 0.0% | 0.94 (0.03) | 174 (-9.9%) |
2022-07-01 | 73.4 (-3.67%) | 225 | 11 | 0 | 0 | 0.0% | 0.91 (0.05) | 193 (-18.22%) |
2022-06-24 | 76.2 (-0.91%) | 214 | -8 | 0 | 0 | 0.0% | 0.86 (-0.04) | 237 (162.83%) |
2022-06-17 | 76.9 (-1.41%) | 222 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 90 (92.63%) |
2022-06-10 | 78.0 (0.0%) | 222 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 46 (-42.55%) |
2022-06-02 | 78.0 (-1.52%) | 222 | -4 | 0 | 0 | 0.0% | 0.9 (-0.01) | 81 (31.23%) |
2022-05-27 | 79.2 (0.38%) | 226 | -10 | 0 | 0 | 0.0% | 0.91 (-0.04) | 62 (38.49%) |
2022-05-20 | 78.9 (1.28%) | 236 | -7 | 0 | 0 | 0.0% | 0.95 (-0.03) | 44 (-55.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 77.9 (-1.02%) | 243 | -7 | 0 | 0 | 0.0% | 0.98 (-0.03) | 101 (148.04%) |
2022-05-06 | 78.7 (-0.38%) | 250 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 40 (-21.5%) |
2022-04-29 | 79.0 (-1.0%) | 250 | -7 | 0 | 0 | 0.0% | 1.01 (-0.03) | 51 (28.41%) |
2022-04-22 | 79.8 (1.66%) | 257 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 40 (-92.38%) |
2022-04-15 | 78.5 (-3.44%) | 257 | 9 | 0 | 0 | 0.0% | 1.04 (0.04) | 530 (324.81%) |
2022-04-08 | 81.3 (-2.17%) | 248 | 4 | 0 | 0 | 0.0% | 1.0 (0.02) | 124 (61.15%) |
2022-04-01 | 83.1 (-0.6%) | 244 | -2 | 0 | 0 | 0.0% | 0.98 (-0.01) | 77 (-8.26%) |
2022-03-25 | 83.6 (-0.36%) | 246 | -3 | 0 | 0 | 0.0% | 0.99 (-0.02) | 84 (-38.59%) |
2022-03-18 | 83.9 (0.0%) | 249 | -5 | 0 | 0 | 0.0% | 1.01 (-0.02) | 137 (-29.36%) |
2022-03-11 | 83.9 (0.12%) | 254 | -10 | 0 | 0 | 0.0% | 1.03 (-0.04) | 194 (50.87%) |
2022-03-04 | 83.8 (-0.48%) | 264 | -8 | 0 | 0 | 0.0% | 1.07 (-0.03) | 129 (-41.96%) |
2022-02-25 | 84.2 (-0.36%) | 272 | -1 | 0 | 0 | 0.0% | 1.1 (0.0) | 222 (61.04%) |
2022-02-18 | 84.5 (-0.12%) | 273 | -16 | 0 | 0 | 0.0% | 1.1 (-0.07) | 138 (7.74%) |
2022-02-11 | 84.6 (-0.24%) | 289 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 128 (-0.49%) |