股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.82 (+0.01)0.0 (0.0)0.13 (0.0)4020.300.063.0519725.7526.026.425.75
2024-03-270.81 (+0.03)0.0 (0.0)0.13 (0.0)7440.4400.0-6-3.2818325.926.2526.2525.8
2024-03-260.78 (0.0)0.0 (0.0)0.13 (+0.01)10.400.0124.7625225.5525.6525.8525.25
2024-03-250.78 (0.0)0.0 (0.0)0.12 (0.0)2110.1400.0-3-1.4520725.6525.6525.9525.55
2024-03-220.78 (+0.04)0.0 (0.0)0.12 (0.0)10240.4800.0-4-1.5925225.6525.5525.8525.25
2024-03-210.74 (+0.02)0.0 (0.0)0.12 (0.0)7936.7400.083.7221525.2525.025.5525.0
2024-03-200.72 (+0.01)0.0 (0.0)0.12 (+0.01)224.8600.0275.9645325.025.5525.5525.0
2024-03-190.71 (-0.02)0.0 (0.0)0.11 (-0.01)-30-14.0800.010.4721325.6525.825.925.35
2024-03-180.73 (-0.02)0.0 (0.0)0.12 (+0.01)-71-17.0300.000.041725.826.126.725.7
2024-03-150.75 (0.0)0.0 (0.0)0.11 (0.0)-35-5.5900.0-1-0.1662626.126.5526.5525.7
2024-03-140.75 (-0.01)0.0 (0.0)0.11 (0.0)-38-1.8300.010.05207526.4524.726.8524.7
2024-03-130.76 (0.0)0.0 (0.0)0.11 (0.0)-3-1.5900.000.018924.924.8525.0524.55
2024-03-120.76 (0.0)0.0 (0.0)0.11 (-0.01)2110.1900.0-2-0.9720625.025.125.225.0
2024-03-110.76 (+0.02)0.0 (0.0)0.12 (+0.01)5632.5600.031.7417225.124.625.424.6
2024-03-080.74 (0.0)0.0 (0.0)0.11 (0.0)167.6200.031.4321025.024.7525.024.7
2024-03-070.74 (-0.01)0.0 (0.0)0.11 (0.0)-14-5.2200.010.3726825.025.325.324.85
2024-03-060.75 (0.0)0.0 (0.0)0.11 (0.0)63.4900.000.017225.625.825.825.45
2024-03-050.75 (+0.01)0.0 (0.0)0.11 (0.0)3321.4300.000.015425.625.325.7525.3
2024-03-040.74 (+0.01)0.0 (0.0)0.11 (0.0)3519.8900.0-2-1.1417625.425.425.525.15
2024-03-010.73 (-0.03)0.0 (0.0)0.11 (0.0)-63-27.7500.000.022725.4526.026.025.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.76 (-0.02)0.0 (0.0)0.11 (0.0)-62-14.7300.030.7142126.026.2526.2525.55
2024-02-270.78 (-0.01)0.0 (0.0)0.11 (0.0)-20-2.1900.030.3391326.0524.826.524.7
2024-02-260.79 (+0.02)0.0 (0.0)0.11 (0.0)4632.8600.042.8614024.8524.5524.924.5
2024-02-230.77 (-0.02)0.0 (0.0)0.11 (0.0)-47-19.500.000.024124.6525.325.3524.65
2024-02-220.79 (0.0)0.0 (0.0)0.11 (0.0)2617.6900.053.414725.425.2525.525.25
2024-02-210.79 (+0.02)0.0 (0.0)0.11 (0.0)5525.5800.052.3321525.3525.225.4525.15
2024-02-200.77 (0.0)0.0 (0.0)0.11 (0.0)226.0800.020.5536224.9525.826.124.8
2024-02-190.77 (+0.02)0.0 (0.0)0.11 (0.0)6726.800.031.225025.725.3525.725.35
2024-02-160.75 (+0.02)0.0 (0.0)0.11 (+0.01)8435.4400.041.6923725.324.825.424.8
2024-02-150.73 (+0.02)0.0 (0.0)0.1 (-0.01)6839.0800.000.017424.724.6524.824.4
2024-02-050.71 (-0.03)0.0 (0.0)0.11 (+0.01)2720.7700.000.013024.6524.724.724.4
2024-02-020.74 (+0.02)0.0 (0.0)0.1 (0.0)7653.5200.032.1114224.424.2524.624.2
2024-02-010.72 (+0.01)0.0 (0.0)0.1 (0.0)3566.0400.023.775324.224.324.3524.15
2024-01-310.71 (0.0)0.0 (0.0)0.1 (0.0)137.7800.000.016724.1524.3524.424.0
2024-01-300.71 (+0.01)0.0 (0.0)0.1 (0.0)1422.5800.000.06224.324.4524.4524.2
2024-01-290.7 (0.0)0.0 (0.0)0.1 (0.0)2229.3300.011.337524.2524.224.4524.15
2024-01-260.7 (+0.01)0.0 (0.0)0.1 (0.0)1317.5700.000.07424.324.1524.624.1
2024-01-250.69 (0.0)0.0 (0.0)0.1 (0.0)24.4400.000.04524.123.9524.223.95
2024-01-240.69 (0.0)0.0 (0.0)0.1 (0.0)21.7700.000.011324.1523.9524.523.95
2024-01-230.69 (0.0)0.0 (0.0)0.1 (0.0)810.000.000.08024.223.724.2523.7
2024-01-220.69 (+0.01)0.0 (0.0)0.1 (0.0)3017.6500.0-5-2.9417023.923.6524.0523.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.68 (+0.01)0.0 (0.0)0.1 (0.0)129.600.000.012523.6523.5523.7523.45
2024-01-180.67 (+0.03)0.0 (0.0)0.1 (0.0)8747.0300.000.018523.6524.024.123.45
2024-01-170.64 (0.0)0.0 (0.0)0.1 (0.0)-49-11.8100.000.041523.6524.124.223.4
2024-01-160.64 (-0.04)0.0 (0.0)0.1 (0.0)-131-47.9900.000.027324.425.025.024.3
2024-01-150.68 (0.0)0.0 (0.0)0.1 (0.0)-22-30.1400.000.07325.025.025.1524.95
2024-01-120.68 (0.0)0.0 (0.0)0.1 (0.0)77.5300.000.09325.0524.9525.1524.95
2024-01-110.68 (+0.02)0.0 (0.0)0.1 (0.0)3928.0600.0-2-1.4413924.924.9525.1524.7
2024-01-100.66 (-0.02)0.0 (0.0)0.1 (-0.01)-106-26.900.000.039424.8525.525.524.65
2024-01-090.68 (+0.02)0.0 (0.0)0.11 (+0.01)4312.6500.010.2934025.325.626.025.3
2024-01-080.66 (0.0)0.0 (0.0)0.1 (-0.01)-19-13.7700.000.013826.0526.1526.3526.05
2024-01-050.66 (+0.03)0.0 (0.0)0.11 (+0.01)-53-22.8400.000.023226.326.726.7526.3
2024-01-040.63 (+0.01)0.0 (0.0)0.1 (-0.01)70.6900.000.0101426.725.827.4525.8
2024-01-030.62 (0.0)0.0 (0.0)0.11 (+0.01)-32-10.9200.000.029325.826.726.725.6
2024-01-020.62 (0.0)0.0 (0.0)0.1 (0.0)-9-2.4900.010.2836125.9526.826.825.75
2023-12-290.62 (0.0)0.0 (0.0)0.1 (0.0)327.5800.000.042226.2526.5526.7526.25
2023-12-280.62 (-0.01)0.0 (0.0)0.1 (0.0)-64-11.9900.0-1-0.1953426.5526.4526.826.4
2023-12-270.63 (-0.01)0.0 (0.0)0.1 (-0.01)-25-4.7100.0-9-1.6953126.8527.0527.4526.85
2023-12-260.64 (+0.05)0.0 (0.0)0.11 (-0.01)15521.0900.0-36-4.973526.826.927.226.55
2023-12-250.59 (-0.03)0.0 (0.0)0.12 (0.0)-84-3.100.0-4-0.15270727.4526.828.826.8
2023-12-220.62 (+0.01)0.0 (0.0)0.12 (0.0)202.9200.0-2-0.2968526.2526.427.026.2
2023-12-210.61 (+0.01)0.0 (0.0)0.12 (0.0)151.6400.000.091526.9526.827.5526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.6 (-0.05)0.0 (0.0)0.12 (+0.01)-177-5.900.0381.27299827.2527.228.7527.0
2023-12-190.65 (+0.05)0.0 (0.0)0.11 (0.0)1594.9800.0-5-0.16319326.827.527.725.6
2023-12-180.6 (-0.03)0.0 (0.0)0.11 (0.0)-78-0.9700.0-1-0.01806427.527.2528.826.55
2023-12-150.63 (0.0)0.0 (0.0)0.11 (0.0)-10-0.6400.000.0156726.2524.2526.2524.25
2023-12-140.63 (-0.06)0.0 (0.0)0.11 (0.0)1314.4400.000.09023.923.924.023.8
2023-12-130.69 (0.0)0.0 (0.0)0.11 (0.0)-32-45.0700.000.07123.824.024.1523.75
2023-12-120.69 (-0.01)0.0 (0.0)0.11 (0.0)34.1100.0-1-1.377323.9524.224.223.8
2023-12-110.7 (0.0)0.0 (0.0)0.11 (0.0)35.1700.000.05824.0524.324.323.9
2023-12-080.7 (+0.01)0.0 (0.0)0.11 (0.0)1213.0400.000.09224.3524.124.3524.05
2023-12-070.69 (-0.05)0.0 (0.0)0.11 (0.0)-27-24.3200.010.911124.2524.624.724.25
2023-12-060.74 (+0.01)0.0 (0.0)0.11 (0.0)2216.9200.0-3-2.3113024.624.724.724.4
2023-12-050.73 (0.0)0.0 (0.0)0.11 (0.0)12.0800.000.04824.324.224.424.05
2023-12-040.73 (+0.01)0.0 (0.0)0.11 (0.0)3017.9600.000.016724.5524.424.724.35
2023-12-010.72 (+0.01)0.0 (0.0)0.11 (0.0)2018.6900.0-1-0.9310724.324.224.524.15
2023-11-300.71 (-0.01)0.0 (0.0)0.11 (0.0)-49-27.8400.021.1417624.1524.524.524.0
2023-11-290.72 (-0.01)0.0 (0.0)0.11 (0.0)-29-25.8900.032.6811224.3524.824.824.3
2023-11-280.73 (+0.01)0.0 (0.0)0.11 (0.0)3214.8100.052.3121624.723.924.823.9
2023-11-270.72 (-0.01)0.0 (0.0)0.11 (0.0)-6-7.8900.000.07623.7524.024.023.75
2023-11-240.73 (+0.01)0.0 (0.0)0.11 (0.0)917.3100.000.05224.024.1524.224.0
2023-11-230.72 (0.0)0.0 (0.0)0.11 (0.0)32.6800.000.011224.224.224.3524.2
2023-11-220.72 (+0.02)0.0 (0.0)0.11 (0.0)6034.6800.010.5817324.224.4524.724.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.7 (+0.02)0.0 (0.0)0.11 (0.0)6227.800.000.022324.424.4524.4524.1
2023-11-200.68 (+0.01)0.0 (0.0)0.11 (0.0)3526.7200.000.013124.1523.824.423.8
2023-11-170.67 (-0.02)0.0 (0.0)0.11 (0.0)-26-16.5600.000.015723.824.124.123.7
2023-11-160.69 (+0.03)0.0 (0.0)0.11 (0.0)9634.9100.0-1-0.3627523.9523.4524.023.45
2023-11-150.66 (+0.03)0.0 (0.0)0.11 (0.0)9450.2700.0-3-1.618723.322.9523.3522.85
2023-11-140.63 (-0.01)0.0 (0.0)0.11 (0.0)1043.4800.0-3-13.042322.8522.7522.922.75
2023-11-130.64 (+0.01)0.0 (0.0)0.11 (0.0)2732.1400.000.08422.8522.9522.9522.8
2023-11-100.63 (0.0)0.0 (0.0)0.11 (0.0)711.2900.000.06222.622.722.722.5
2023-11-090.63 (+0.02)0.0 (0.0)0.11 (0.0)5653.3300.000.010522.722.8522.9522.7
2023-11-080.61 (0.0)0.0 (0.0)0.11 (0.0)511.3600.000.04422.7523.0523.0522.65
2023-11-070.61 (0.0)0.0 (0.0)0.11 (0.0)-2-7.6900.000.02622.923.0523.0522.85
2023-11-060.61 (+0.03)0.0 (0.0)0.11 (0.0)8971.7700.097.2612422.9522.6523.022.55
2023-11-030.58 (0.0)0.0 (0.0)0.11 (0.0)2135.5900.000.05922.5522.622.7522.5
2023-11-020.58 (-0.02)0.0 (0.0)0.11 (0.0)1738.6400.012.274422.622.522.7522.5
2023-11-010.6 (0.0)0.0 (0.0)0.11 (0.0)612.000.000.05022.522.622.8522.5
2023-10-310.6 (-0.01)0.0 (0.0)0.11 (0.0)-12-10.2600.043.4211722.623.0523.122.6
2023-10-300.61 (+0.01)0.0 (0.0)0.11 (0.0)1745.9500.000.03722.822.522.822.45
2023-10-270.6 (+0.01)0.0 (0.0)0.11 (0.0)3229.6300.010.9310822.622.8522.9522.6
2023-10-260.59 (0.0)0.0 (0.0)0.11 (0.0)1626.2300.000.06122.6522.4522.9522.45
2023-10-250.59 (+0.02)0.0 (0.0)0.11 (0.0)4241.1800.000.010222.622.222.722.2
2023-10-240.57 (+0.02)0.0 (0.0)0.11 (0.0)7842.6200.0-2-1.0918322.321.922.4521.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.55 (+0.02)0.0 (0.0)0.11 (0.0)3628.5700.000.012622.2522.1522.522.15
2023-10-200.53 (-0.03)0.0 (0.0)0.11 (0.0)3323.0800.000.014322.3522.122.4521.85
2023-10-190.56 (-0.01)0.0 (0.0)0.11 (0.0)-68-33.500.000.020322.122.222.422.0
2023-10-180.57 (0.0)0.0 (0.0)0.11 (+0.01)-4-4.0800.022.049822.422.4522.5522.4
2023-10-170.57 (-0.01)0.0 (0.0)0.1 (-0.01)-22-12.8700.0-6-3.5117122.6522.922.9522.45
2023-10-160.58 (+0.01)0.0 (0.0)0.11 (0.0)2731.0300.0-2-2.38722.7523.023.022.55
2023-10-130.57 (-0.01)0.0 (0.0)0.11 (0.0)-17-18.6800.033.39123.023.023.3522.9
2023-10-120.58 (+0.02)0.0 (0.0)0.11 (0.0)319.600.0-6-1.8632323.2522.7523.422.7
2023-10-110.56 (-0.02)0.0 (0.0)0.11 (0.0)-68-23.7800.072.4528622.7523.0523.322.7
2023-10-060.58 (0.0)0.0 (0.0)0.11 (+0.01)32.9400.065.8810222.9523.1523.3522.95
2023-10-050.58 (0.0)0.0 (0.0)0.1 (-0.01)00.000.000.015523.0523.123.3523.05
2023-10-040.58 (-0.01)0.0 (0.0)0.11 (+0.01)-48-14.0400.000.034223.0523.1523.2522.9
2023-10-030.59 (0.0)0.0 (0.0)0.1 (0.0)-8-6.1500.000.013023.4523.323.4523.2
2023-10-020.59 (0.0)0.0 (0.0)0.1 (-0.01)144.6700.0-2-0.6730023.423.724.023.05
2023-09-280.59 (0.0)0.0 (0.0)0.11 (+0.01)-59-21.2200.010.3627823.7524.0524.0523.6
2023-09-270.59 (0.0)0.0 (0.0)0.1 (0.0)-24-9.200.041.5326124.0524.524.524.0
2023-09-260.59 (0.0)0.0 (0.0)0.1 (-0.01)31.3800.0-10-4.5921824.5524.524.724.4
2023-09-250.59 (0.0)0.0 (0.0)0.11 (0.0)34.7600.046.356324.6524.424.7524.4
2023-09-220.59 (0.0)0.0 (0.0)0.11 (0.0)1717.7100.000.09624.424.4524.6524.4
2023-09-210.59 (-0.01)0.0 (0.0)0.11 (0.0)-66-36.0700.0-4-2.1918324.4524.8524.9524.4
2023-09-200.6 (+0.01)0.0 (0.0)0.11 (0.0)1811.4600.010.6415724.8524.8525.2524.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.59 (+0.01)0.0 (0.0)0.11 (0.0)2010.9900.0-3-1.6518224.8524.9525.224.8
2023-09-180.58 (-0.03)0.0 (0.0)0.11 (0.0)-105-15.3500.0-3-0.4468425.125.3526.025.05
2023-09-150.61 (+0.05)0.0 (0.0)0.11 (0.0)12810.9200.0-3-0.26117225.224.225.424.2
2023-09-140.56 (+0.04)0.0 (0.0)0.11 (0.0)9540.0800.000.023724.224.224.5524.2
2023-09-130.52 (0.0)0.0 (0.0)0.11 (0.0)4634.3300.0-2-1.4913424.123.824.1523.75
2023-09-120.52 (0.0)0.0 (0.0)0.11 (0.0)-4-3.6700.000.010923.623.523.623.4
2023-09-110.52 (-0.01)0.0 (0.0)0.11 (0.0)-40-26.3200.053.2915223.623.724.023.4
2023-09-080.53 (+0.01)0.0 (0.0)0.11 (0.0)-3-2.7800.0-1-0.9310823.6523.6523.8523.55
2023-09-070.52 (-0.02)0.0 (0.0)0.11 (0.0)-40-26.3200.0-6-3.9515223.624.024.0523.6
2023-09-060.54 (0.0)0.0 (0.0)0.11 (0.0)-16-14.4100.0-2-1.811124.224.224.2524.05
2023-09-050.54 (-0.01)0.0 (0.0)0.11 (0.0)-17-6.2300.000.027324.2524.524.624.2
2023-09-040.55 (+0.01)0.0 (0.0)0.11 (0.0)114.5100.000.024424.524.124.8524.1
2023-09-010.54 (+0.01)0.0 (0.0)0.11 (-0.01)3117.3200.0-14-7.8217924.123.9524.2523.95
2023-08-310.53 (+0.02)0.0 (0.0)0.12 (0.0)4629.6800.000.015523.9523.424.023.4
2023-08-300.51 (+0.01)0.0 (0.0)0.12 (0.0)3536.8400.000.09523.423.223.523.2
2023-08-290.5 (0.0)0.0 (0.0)0.12 (0.0)910.2300.0-2-2.278823.2523.323.523.2
2023-08-280.5 (0.0)0.0 (0.0)0.12 (+0.01)-15-14.5600.076.810323.3523.423.6523.15
2023-08-250.5 (0.0)0.0 (0.0)0.11 (0.0)-16-13.4500.000.011923.523.923.923.45
2023-08-240.5 (0.0)0.0 (0.0)0.11 (0.0)31.8200.0-2-1.2116523.623.3523.623.15
2023-08-230.5 (+0.01)0.0 (0.0)0.11 (0.0)-4-1.9700.010.4920323.3523.423.5523.25
2023-08-220.49 (-0.02)0.0 (0.0)0.11 (-0.01)-87-55.7700.0-13-8.3315623.5523.8523.8523.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.51 (-0.02)0.0 (0.0)0.12 (0.0)-134-41.4900.051.5532323.724.024.123.55
2023-08-180.53 (+0.05)0.0 (0.0)0.12 (0.0)15138.5200.0-4-1.0239224.0523.4524.2523.45
2023-08-170.48 (0.0)0.0 (0.0)0.12 (0.0)-29-13.1200.0-1-0.4522123.4523.3523.5523.1
2023-08-160.48 (-0.01)0.0 (0.0)0.12 (0.0)-22-8.2700.0-2-0.7526623.523.723.723.45
2023-08-150.49 (+0.03)0.0 (0.0)0.12 (0.0)-81-49.0900.000.016523.723.6524.0523.55
2023-08-140.46 (-0.01)0.0 (0.0)0.12 (0.0)-61-25.2100.000.024223.824.124.123.75
2023-08-110.47 (0.0)0.0 (0.0)0.12 (0.0)-19-16.5200.0-9-7.8311524.224.3524.4524.1
2023-08-100.47 (+0.01)0.0 (0.0)0.12 (0.0)-52-13.5100.0-1-0.2638524.3524.524.623.8
2023-08-090.46 (+0.03)0.0 (0.0)0.12 (0.0)-39-14.9400.020.7726124.6524.724.8524.4
2023-08-080.43 (-0.03)0.0 (0.0)0.12 (0.0)-29-14.0100.0-5-2.4220724.825.025.324.8
2023-08-070.46 (-0.14)0.0 (0.0)0.12 (0.0)-205-53.2500.0-2-0.5238524.925.625.624.65
2023-08-040.6 (+0.07)0.0 (0.0)0.12 (0.0)22526.0400.0-2-0.2386425.6525.7525.8524.95
2023-08-020.53 (-0.05)0.0 (0.0)0.12 (0.0)-130-8.200.0-3-0.19158525.024.9526.124.85
2023-08-010.58 (-0.02)0.0 (0.0)0.12 (0.0)14031.3900.051.1244624.8524.424.924.25
2023-07-310.6 (+0.02)0.0 (0.0)0.12 (0.0)5922.2600.0-5-1.8926524.324.1524.4524.15
2023-07-280.58 (+0.02)0.0 (0.0)0.12 (-0.01)10340.7100.000.025324.524.624.7524.35
2023-07-270.56 (-0.01)0.0 (0.0)0.13 (0.0)-10-3.3300.000.030024.5525.025.024.4
2023-07-260.57 (+0.01)0.0 (0.0)0.13 (0.0)222.1900.020.2100424.523.9525.7523.95
2023-07-250.56 (-0.01)0.0 (0.0)0.13 (0.0)-17-6.3900.000.026623.9523.824.023.7
2023-07-240.57 (-0.06)0.0 (0.0)0.13 (+0.01)-99-3.6300.000.0273123.924.5524.5523.85
2023-07-210.63 (-0.01)0.0 (0.0)0.12 (0.0)-7-4.000.000.017524.3524.424.524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.64 (+0.01)0.0 (0.0)0.12 (0.0)10156.4200.0-1-0.5617924.424.1524.524.15
2023-07-190.63 (0.0)0.0 (0.0)0.12 (-0.01)00.000.0-5-3.1216024.1524.324.324.0
2023-07-180.63 (+0.01)0.0 (0.0)0.13 (0.0)219.9100.0-1-0.4721224.224.524.523.9
2023-07-170.62 (+0.07)0.0 (0.0)0.13 (0.0)9262.5900.0-4-2.7214724.0523.9524.223.95
2023-07-140.55 (-0.01)0.0 (0.0)0.13 (0.0)-36-21.0500.000.017124.023.924.3523.75
2023-07-130.56 (-0.02)0.0 (0.0)0.13 (0.0)-97-35.7900.0-2-0.7427123.923.9523.9523.6
2023-07-120.58 (-0.01)0.0 (0.0)0.13 (0.0)-11-0.3700.000.0294023.9523.9524.123.9
2023-07-110.59 (0.0)0.0 (0.0)0.13 (0.0)-8-9.6400.000.08323.9524.124.123.8
2023-07-100.59 (+0.02)0.0 (0.0)0.13 (0.0)883.8200.0-3-0.13230623.9524.024.223.85
2023-07-070.57 (-0.03)0.0 (0.0)0.13 (0.0)-99-2.8200.0-1-0.03351324.0523.924.1523.6
2023-07-060.6 (-0.02)0.0 (0.0)0.13 (0.0)-6-0.2800.0-5-0.23213124.0524.024.1523.95
2023-07-050.62 (+0.01)0.0 (0.0)0.13 (0.0)82.1500.000.037224.124.124.123.95
2023-07-040.61 (+0.01)0.0 (0.0)0.13 (0.0)93.5200.000.025624.124.224.2524.0
2023-07-030.6 (+0.02)0.0 (0.0)0.13 (0.0)6638.1500.000.017324.1524.1524.3524.1
2023-06-300.58 (-0.01)0.0 (0.0)0.13 (0.0)-56-27.7200.010.520224.0524.1524.424.05
2023-06-290.59 (-0.14)0.0 (0.0)0.13 (-0.01)-113-44.6600.0-14-5.5325324.2524.624.7524.25
2023-06-280.73 (-0.02)0.0 (0.0)0.14 (0.0)-69-30.9400.000.022324.625.025.124.55
2023-06-270.75 (+0.02)0.0 (0.0)0.14 (0.0)6617.4100.0-1-0.2637924.8524.4525.1524.4
2023-06-260.73 (+0.02)0.0 (0.0)0.14 (0.0)5522.0900.0-30-12.0524924.424.4524.4524.0
2023-06-210.71 (+0.01)0.0 (0.0)0.14 (-0.01)4727.8100.000.016924.324.1524.4524.1
2023-06-200.7 (+0.01)0.0 (0.0)0.15 (+0.01)196.9600.000.027324.124.324.324.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.69 (-0.03)0.0 (0.0)0.14 (0.0)-15-6.4900.0104.3323124.3524.4524.524.2
2023-06-160.72 (+0.02)0.0 (0.0)0.14 (0.0)8316.3700.000.050724.4524.224.624.05
2023-06-150.7 (-0.08)0.0 (0.0)0.14 (0.0)-185-25.4100.0-1-0.1472824.1524.624.7524.05
2023-06-140.78 (-0.01)0.0 (0.0)0.14 (0.0)-59-12.5300.000.047124.7524.7525.224.65
2023-06-130.79 (-0.08)0.0 (0.0)0.14 (0.0)-263-19.6400.020.15133924.9525.725.724.8
2023-06-120.87 (0.0)0.0 (0.0)0.14 (0.0)2919.7300.000.014726.326.6526.6526.3
2023-06-090.87 (0.0)0.0 (0.0)0.14 (0.0)1822.7800.000.07926.6527.027.026.5
2023-06-080.87 (+0.01)0.0 (0.0)0.14 (0.0)98.4900.000.010626.8526.8526.8526.35
2023-06-070.86 (-0.03)0.0 (0.0)0.14 (0.0)-27-16.6700.000.016226.927.227.226.6
2023-06-060.89 (+0.02)0.0 (0.0)0.14 (0.0)5831.6900.0-3-1.6418326.926.7527.126.35
2023-06-050.87 (-0.01)0.0 (0.0)0.14 (0.0)30.6100.020.4149026.726.2527.3526.2
2023-06-020.88 (+0.01)0.0 (0.0)0.14 (0.0)5731.3200.000.018226.026.326.325.9
2023-06-010.87 (+0.01)0.0 (0.0)0.14 (0.0)6447.4100.000.013526.026.026.325.9
2023-05-310.86 (+0.01)0.0 (0.0)0.14 (0.0)7448.6800.0-1-0.6615225.925.726.2525.7
2023-05-300.85 (+0.03)0.0 (0.0)0.14 (0.0)12368.3300.000.018026.025.8526.1525.85
2023-05-290.82 (-0.03)0.0 (0.0)0.14 (0.0)-74-12.2100.000.060625.8526.026.2525.8
2023-05-260.85 (-0.02)0.0 (0.0)0.14 (0.0)-51-15.9900.000.031926.227.1527.1526.2
2023-05-250.87 (+0.02)0.0 (0.0)0.14 (0.0)12140.7400.000.029726.826.827.026.65
2023-05-240.85 (0.0)0.0 (0.0)0.14 (0.0)7921.2900.030.8137126.9526.7527.0526.45
2023-05-230.85 (+0.01)0.0 (0.0)0.14 (0.0)13633.7500.010.2540326.7526.2526.826.05
2023-05-220.84 (+0.04)0.0 (0.0)0.14 (0.0)9633.800.010.3528426.2525.8526.525.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.8 (-0.02)0.0 (0.0)0.14 (0.0)32.500.032.512025.8525.8525.925.65
2023-05-180.82 (-0.01)0.0 (0.0)0.14 (+0.01)-15-11.2800.03022.5613325.9526.3526.3525.8
2023-05-170.83 (0.0)0.0 (0.0)0.13 (+0.01)206.2300.0257.7932126.025.7526.025.65
2023-05-160.83 (+0.04)0.0 (0.0)0.12 (+0.01)13154.3600.03012.4524125.725.2525.8525.2
2023-05-150.79 (0.0)0.0 (0.0)0.11 (0.0)4316.600.072.725925.425.025.4524.85
2023-05-120.79 (0.0)0.0 (0.0)0.11 (0.0)2521.1900.02117.811825.1524.7525.1524.45
2023-05-110.79 (+0.01)0.0 (0.0)0.11 (+0.01)51.8400.000.027224.8525.425.424.85
2023-05-100.78 (-0.01)0.0 (0.0)0.1 (-0.01)11.6100.000.06225.725.225.825.2
2023-05-090.79 (-0.02)0.0 (0.0)0.11 (+0.01)-82-32.1600.010.3925525.4525.5525.5525.15
2023-05-080.81 (-0.02)0.0 (0.0)0.1 (0.0)-25-13.9700.073.9117925.6525.926.125.55
2023-05-050.83 (0.0)0.0 (0.0)0.1 (0.0)1312.1500.000.010725.826.0526.125.8
2023-05-040.83 (-0.01)0.0 (0.0)0.1 (0.0)-28-10.2600.000.027326.025.826.225.6
2023-05-030.84 (0.0)0.0 (0.0)0.1 (0.0)1610.6700.000.015025.926.326.325.9
2023-05-020.84 (+0.01)0.0 (0.0)0.1 (0.0)3422.2200.000.015326.0526.026.225.8
2023-04-280.83 (-0.02)0.0 (0.0)0.1 (0.0)-35-21.4700.000.016326.326.326.426.2
2023-04-270.85 (+0.01)0.0 (0.0)0.1 (0.0)3420.3600.000.016726.326.1526.3525.65
2023-04-260.84 (+0.03)0.0 (0.0)0.1 (0.0)8932.3600.0-4-1.4527526.1525.526.1525.2
2023-04-250.81 (+0.06)0.0 (-0.02)0.1 (0.0)18028.48-82-12.9710.1663225.526.226.4525.0
2023-04-240.75 (+0.02)0.02 (-0.03)0.1 (0.0)7232.43-83-37.3900.022226.0526.026.526.0
2023-04-210.73 (+0.02)0.05 (-0.03)0.1 (0.0)-33-7.02-87-18.51-1-0.2147026.2527.127.4526.2
2023-04-200.71 (-0.01)0.08 (0.0)0.1 (0.0)-66-23.91-6-2.1700.027626.8527.427.426.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.72 (0.0)0.08 (0.0)0.1 (0.0)-29-11.3300.062.3425627.127.427.4527.05
2023-04-180.72 (-0.04)0.08 (0.0)0.1 (0.0)-172-49.4300.000.034827.2527.5527.5527.2
2023-04-170.76 (-0.02)0.08 (0.0)0.1 (0.0)-63-22.9100.000.027527.5527.627.7527.45
2023-04-140.78 (-0.05)0.08 (0.0)0.1 (0.0)-81-20.5100.000.039527.7528.2528.2527.65
2023-04-130.83 (+0.01)0.08 (0.0)0.1 (0.0)5716.4700.000.034628.128.328.327.95
2023-04-120.82 (+0.04)0.08 (0.0)0.1 (0.0)13721.04-4-0.6100.065128.227.628.2527.6
2023-04-110.78 (+0.02)0.08 (0.0)0.1 (0.0)5537.4100.074.7614727.3527.4527.527.3
2023-04-100.76 (0.0)0.08 (0.0)0.1 (0.0)21.5700.000.012727.4527.327.627.3
2023-04-070.76 (-0.01)0.08 (0.0)0.1 (0.0)-23-15.9700.010.6914427.327.327.427.2
2023-04-060.77 (+0.02)0.08 (0.0)0.1 (0.0)5717.54-4-1.2341.2332527.327.527.527.1
2023-03-310.75 (0.0)0.08 (0.0)0.1 (0.0)2415.3800.021.2815627.627.7527.7527.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.82 (+0.04)0.0 (0.0)0.13 (+0.01)13613.2600.090.88102625.4525.6526.425.25
2024-03-220.78 (+0.03)0.0 (0.0)0.12 (+0.01)1026.5700.0322.06155325.6526.126.725.0
2024-03-150.75 (+0.01)0.0 (0.0)0.11 (0.0)10.0300.010.03327026.124.626.8524.55
2024-03-080.74 (+0.01)0.0 (0.0)0.11 (0.0)767.7300.020.298325.025.425.824.7
2024-03-010.73 (-0.04)0.0 (0.0)0.11 (0.0)-99-5.8100.0100.59170325.4524.5526.524.5
2024-02-230.77 (+0.02)0.0 (0.0)0.11 (0.0)12310.1100.0151.23121724.6525.3526.124.65
2024-02-160.75 (+0.04)0.0 (0.0)0.11 (0.0)15236.9800.040.9741125.324.6525.424.4
2024-02-050.71 (-0.03)0.0 (0.0)0.11 (+0.01)2720.7700.000.013024.6524.724.724.4
2024-02-020.74 (+0.04)0.0 (0.0)0.1 (0.0)16031.9400.061.250124.424.224.624.0
2024-01-260.7 (+0.02)0.0 (0.0)0.1 (0.0)5511.3600.0-5-1.0348424.323.6524.623.55
2024-01-190.68 (0.0)0.0 (0.0)0.1 (0.0)-103-9.5900.000.0107423.6525.025.1523.4
2024-01-120.68 (+0.02)0.0 (0.0)0.1 (-0.01)-36-3.2500.0-1-0.09110625.0526.1526.3524.65
2024-01-050.66 (+0.04)0.0 (0.0)0.11 (+0.01)-87-4.5700.010.05190226.326.827.4525.6
2023-12-290.62 (0.0)0.0 (0.0)0.1 (-0.02)140.2800.0-50-1.01493126.2526.828.826.25
2023-12-220.62 (-0.01)0.0 (0.0)0.12 (+0.01)-61-0.3800.0300.191585626.2527.2528.825.6
2023-12-150.63 (-0.07)0.0 (0.0)0.11 (0.0)-23-1.2400.0-1-0.05186126.2524.326.2523.75
2023-12-080.7 (-0.02)0.0 (0.0)0.11 (0.0)386.9100.0-2-0.3655024.3524.424.724.05
2023-12-010.72 (-0.01)0.0 (0.0)0.11 (0.0)-32-4.6500.091.3168824.324.024.823.75
2023-11-240.73 (+0.06)0.0 (0.0)0.11 (0.0)16924.3900.010.1469324.023.824.723.8
2023-11-170.67 (+0.04)0.0 (0.0)0.11 (0.0)20127.6100.0-7-0.9672823.822.9524.122.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.63 (+0.05)0.0 (0.0)0.11 (0.0)15542.700.092.4836322.622.6523.0522.5
2023-11-030.58 (-0.02)0.0 (0.0)0.11 (0.0)4915.9100.051.6230822.5522.523.122.45
2023-10-270.6 (+0.07)0.0 (0.0)0.11 (0.0)20435.0500.0-1-0.1758222.622.1522.9521.9
2023-10-200.53 (-0.04)0.0 (0.0)0.11 (0.0)-34-4.8300.0-6-0.8570422.3523.023.021.85
2023-10-130.57 (-0.01)0.0 (0.0)0.11 (0.0)-54-7.6900.040.5770223.023.0523.422.7
2023-10-060.58 (-0.01)0.0 (0.0)0.11 (0.0)-39-3.7800.040.39103122.9523.724.022.9
2023-09-280.59 (0.0)0.0 (0.0)0.11 (0.0)-77-9.3800.0-1-0.1282123.7524.424.7523.6
2023-09-220.59 (-0.02)0.0 (0.0)0.11 (0.0)-116-8.900.0-9-0.69130324.425.3526.024.4
2023-09-150.61 (+0.08)0.0 (0.0)0.11 (0.0)22512.4500.000.0180725.223.725.423.4
2023-09-080.53 (-0.01)0.0 (0.0)0.11 (0.0)-65-7.300.0-9-1.0189023.6524.124.8523.55
2023-09-010.54 (+0.04)0.0 (0.0)0.11 (0.0)10617.0700.0-9-1.4562124.123.424.2523.15
2023-08-250.5 (-0.03)0.0 (0.0)0.11 (-0.01)-238-24.5900.0-9-0.9396823.524.024.123.15
2023-08-180.53 (+0.06)0.0 (0.0)0.12 (0.0)-42-3.2600.0-7-0.54128924.0524.124.2523.1
2023-08-110.47 (-0.13)0.0 (0.0)0.12 (0.0)-344-25.3900.0-15-1.11135524.225.625.623.8
2023-08-040.6 (+0.02)0.0 (0.0)0.12 (0.0)2949.300.0-5-0.16316225.6524.1526.124.15
2023-07-280.58 (-0.05)0.0 (0.0)0.12 (0.0)-1-0.0200.020.04455724.524.5525.7523.7
2023-07-210.63 (+0.08)0.0 (0.0)0.12 (-0.01)20723.6800.0-11-1.2687424.3523.9524.523.9
2023-07-140.55 (-0.02)0.0 (0.0)0.13 (0.0)-64-1.1100.0-5-0.09577324.024.024.3523.6
2023-07-070.57 (-0.01)0.0 (0.0)0.13 (0.0)-22-0.3400.0-6-0.09644824.0524.1524.3523.6
2023-06-300.58 (-0.13)0.0 (0.0)0.13 (-0.01)-117-8.9500.0-44-3.37130724.0524.4525.1524.0
2023-06-210.71 (-0.01)0.0 (0.0)0.14 (0.0)517.5700.0101.4867424.324.4524.524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.72 (-0.15)0.0 (0.0)0.14 (0.0)-395-12.3600.010.03319524.4526.6526.6524.05
2023-06-090.87 (-0.01)0.0 (0.0)0.14 (0.0)615.9700.0-1-0.1102226.6526.2527.3526.2
2023-06-020.88 (+0.03)0.0 (0.0)0.14 (0.0)24419.4300.0-1-0.08125626.026.026.325.7
2023-05-260.85 (+0.05)0.0 (0.0)0.14 (0.0)38122.7300.050.3167626.225.8527.1525.65
2023-05-190.8 (+0.01)0.0 (0.0)0.14 (+0.03)18216.900.0958.82107725.8525.026.3524.85
2023-05-120.79 (-0.04)0.0 (0.0)0.11 (+0.01)-76-8.5700.0293.2788725.1525.926.124.45
2023-05-050.83 (0.0)0.0 (0.0)0.1 (0.0)355.1200.000.068425.826.026.325.6
2023-04-280.83 (+0.1)0.0 (-0.05)0.1 (0.0)34023.27-165-11.29-3-0.21146126.326.026.525.0
2023-04-210.73 (-0.05)0.05 (-0.03)0.1 (0.0)-363-22.32-93-5.7250.31162626.2527.627.7526.2
2023-04-140.78 (+0.02)0.08 (0.0)0.1 (0.0)17010.19-4-0.2470.42166827.7527.328.327.3
2023-04-070.76 (+0.01)0.08 (0.0)0.1 (0.0)347.23-4-0.8551.0647027.327.527.527.1
2023-03-310.75 (+0.01)0.08 (0.0)0.1 (+0.02)828.8700.0677.2592427.627.7528.0527.4
2023-03-240.74 (-0.05)0.08 (0.0)0.08 (+0.01)-161-10.74-5-0.33140.93149927.7528.1528.2527.4
2023-03-170.79 (+0.04)0.08 (0.0)0.07 (-0.01)00.0-4-0.1-12-0.29418928.1528.129.727.5
2023-03-100.75 (+0.01)0.08 (0.0)0.08 (0.0)1164.48-4-0.15-4-0.15259128.428.929.328.25
2023-03-030.74 (0.0)0.08 (-0.01)0.08 (-0.01)211.4500.0-36-2.49144828.828.5529.0528.1
2023-02-240.74 (-0.06)0.09 (0.0)0.09 (-0.01)-139-4.0900.0-27-0.79339828.729.529.528.4
2023-02-170.8 (-0.09)0.09 (0.0)0.1 (0.0)-263-8.0100.0-4-0.12328429.428.329.727.9
2023-02-100.89 (-0.04)0.09 (0.0)0.1 (-0.01)-209-4.5900.0-22-0.48455228.229.529.9528.2
2023-02-030.93 (+0.04)0.09 (+0.08)0.11 (0.0)2221.992342.1-2-0.021116229.629.931.529.2
2023-01-170.89 (+0.31)0.01 (0.0)0.11 (0.0)93521.4210.0200.0436629.429.429.5528.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.58 (+0.09)0.01 (0.0)0.11 (0.0)1181.1140.0400.01062328.727.729.827.1
2023-01-060.49 (+0.03)0.01 (0.0)0.11 (0.0)-190-5.6700.0-16-0.48335027.228.128.4527.05
2022-12-300.46 (-0.04)0.01 (0.0)0.11 (-0.01)-87-0.9400.0-20-0.22924027.6528.9529.3527.05
2022-12-230.5 (-0.11)0.01 (0.0)0.12 (-0.01)-234-0.98-1-0.0-34-0.142381929.227.731.726.45
2022-12-160.61 (-0.15)0.01 (0.0)0.13 (+0.01)-156-0.7700.0280.142031827.3525.1528.624.6
2022-12-090.76 (+0.02)0.01 (0.0)0.12 (0.0)832.000.0-1-0.02414825.1525.4526.8524.8
2022-12-020.74 (+0.16)0.01 (0.0)0.12 (-0.04)52415.0200.0-129-3.7348925.4524.426.123.35
2022-11-250.58 (+0.04)0.01 (0.0)0.16 (+0.04)752.7400.01304.75273524.524.2525.4523.25
2022-11-180.54 (-0.09)0.01 (0.0)0.12 (0.0)-320-4.8-1-0.01160.24666924.2523.4526.323.45
2022-11-110.63 (+0.09)0.01 (0.0)0.12 (0.0)36915.300.0-6-0.25241123.422.424.1522.3
2022-11-040.54 (+0.04)0.01 (0.0)0.12 (+0.01)514.8900.090.86104422.122.122.6521.6
2022-10-280.5 (-0.02)0.01 (0.0)0.11 (+0.01)-106-6.7200.0372.35157722.123.423.6521.7
2022-10-210.52 (+0.01)0.01 (0.0)0.1 (0.0)130.74-1-0.06140.79176322.922.823.7522.05
2022-10-140.51 (+0.05)0.01 (0.0)0.1 (0.0)1387.9410.0640.23173922.924.424.422.0
2022-10-070.46 (+0.04)0.01 (0.0)0.1 (0.0)1245.200.040.17238524.5522.5525.022.5
2022-09-300.42 (0.0)0.01 (0.0)0.1 (0.0)-14-0.5500.0-4-0.16254022.824.4524.621.65
2022-09-230.42 (-0.01)0.01 (0.0)0.1 (0.0)-70-1.600.0-2-0.05436224.926.1526.9524.8
2022-09-160.43 (-0.09)0.01 (0.0)0.1 (0.0)-357-14.5500.0-2-0.08245325.426.927.025.0
2022-09-080.52 (+0.06)0.01 (0.0)0.1 (0.0)1141.8700.0-20-0.33611126.526.027.225.15
2022-09-020.46 (+0.03)0.01 (0.0)0.1 (-0.03)692.2400.0-97-3.14308726.026.026.925.9
2022-08-260.43 (-0.01)0.01 (0.0)0.13 (-0.01)-101-1.6500.0-8-0.13613927.327.4528.0526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.44 (-0.13)0.01 (0.0)0.14 (+0.03)-493-1.4900.0810.253302328.026.329.225.25
2022-08-120.57 (+0.06)0.01 (0.0)0.11 (-0.01)1922.3300.0-8-0.1825625.222.625.222.15
2022-08-050.51 (-0.47)0.01 (0.0)0.12 (0.0)-1842-8.8900.0-30-0.142073022.922.125.9522.1
2022-07-290.98 (-0.01)0.01 (0.0)0.12 (-0.01)-23-1.5300.0-6-0.4150721.8522.723.021.6
2022-07-220.99 (+0.08)0.01 (+0.01)0.13 (0.0)2425.66420.98-2-0.05427222.8520.923.120.8
2022-07-150.91 (+0.08)0.0 (0.0)0.13 (0.0)2096.600.000.0316920.6522.022.1520.4
2022-07-080.83 (+0.06)0.0 (0.0)0.13 (+0.01)4248.200.0350.68516822.2524.1524.7520.9
2022-07-010.77 (+0.15)0.0 (0.0)0.12 (+0.01)4979.7300.0280.55510723.727.428.1523.7
2022-06-240.62 (-0.08)0.0 (0.0)0.11 (+0.02)-195-1.9200.0630.621017727.128.228.826.2
2022-06-170.7 (+0.09)0.0 (0.0)0.09 (0.0)2054.400.0-20-0.43466428.1530.431.1527.8
2022-06-100.61 (-0.08)0.0 (0.0)0.09 (-0.01)-279-12.5800.0-21-0.95221831.533.133.2531.15
2022-06-020.69 (+0.01)0.0 (0.0)0.1 (0.0)-10-0.6800.000.0146932.6532.933.632.65
2022-05-270.68 (-0.04)0.0 (0.0)0.1 (0.0)-226-10.5200.030.14214932.8533.5533.8532.25
2022-05-200.72 (+0.05)0.0 (0.0)0.1 (-0.01)39111.4400.0-22-0.64341733.1532.533.631.95
2022-05-130.67 (+0.16)0.0 (0.0)0.11 (0.0)4827.800.0-21-0.34618232.2535.735.732.0
2022-05-060.51 (-0.02)0.0 (0.0)0.11 (-0.02)-305-8.4700.0-52-1.44360336.037.537.935.8
2022-04-290.53 (-0.15)0.0 (0.0)0.13 (-0.01)-770-9.2200.0-54-0.65835337.240.940.936.1
2022-04-220.68 (-0.77)0.0 (0.0)0.14 (-0.14)-2479-18.6400.0-442-3.321330141.646.846.8541.55
2022-04-151.45 (+0.69)0.0 (0.0)0.28 (+0.15)23734.9400.04941.034805346.241.848.641.2
2022-04-080.76 (-0.1)0.0 (0.0)0.13 (0.0)-137-5.1700.0-15-0.57264940.841.9542.1539.95
2022-04-010.86 (+0.32)0.0 (0.0)0.13 (0.0)117420.2300.0-2-0.03580241.9542.3542.7541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.54 (-0.01)0.0 (0.0)0.13 (0.0)-37-0.2300.0270.171580542.041.143.4541.0
2022-03-180.55 (+0.03)0.0 (0.0)0.13 (0.0)531.2400.0-24-0.56426640.141.1541.8539.1
2022-03-110.52 (+0.01)0.0 (0.0)0.13 (-0.01)160.1100.0-19-0.131449440.6542.243.4539.2
2022-03-040.51 (+0.05)0.0 (0.0)0.14 (+0.02)410.2900.0710.51416441.6542.343.7540.4
2022-02-250.46 (-0.23)0.0 (0.0)0.12 (+0.01)-844-3.2900.0280.112564240.038.7542.8538.75
2022-02-180.69 (+0.14)0.0 (0.0)0.11 (0.0)51316.2700.0100.32315338.7538.738.9537.8
2022-02-110.55 (+0.1)0.0 (0.0)0.11 (0.0)3105.2700.0-4-0.07587938.9536.739.5536.5
2022-01-260.45 (-0.04)0.0 (0.0)0.11 (0.0)-236-7.200.0-13-0.4327936.0536.937.635.7
2022-01-210.49 (-0.07)0.0 (0.0)0.11 (-0.02)-301-4.6400.0-67-1.03648937.136.637.936.0
2022-01-140.56 (+0.05)0.0 (0.0)0.13 (-0.01)310.2100.0-43-0.31444136.641.2541.6536.0
2022-01-070.51 (-0.02)0.0 (0.0)0.14 (-0.02)-61-0.7900.0-30-0.39772741.942.644.341.2
2021-12-300.53 (+0.01)0.0 (0.0)0.16 (-0.01)50.1100.0-46-0.99463042.7544.1544.342.7
2021-12-240.52 (-0.15)0.0 (0.0)0.17 (0.0)-336-1.9700.0-13-0.081702344.246.447.3544.1
2021-12-170.67 (+0.13)0.0 (0.0)0.17 (+0.01)4461.0500.0280.074240645.444.748.344.45
2021-12-100.54 (-0.02)0.0 (0.0)0.16 (+0.03)-87-0.1700.01110.215211544.741.948.141.35
2021-12-030.56 (-0.03)0.0 (0.0)0.13 (0.0)-256-2.4300.040.041053741.3539.642.639.1
2021-11-260.59 (-0.08)0.0 (0.0)0.13 (0.0)-252-0.6700.0-2-0.013786641.2538.445.1537.55
2021-11-190.67 (-0.02)0.0 (0.0)0.13 (-0.01)-336-2.600.0-51-0.391293538.343.043.138.3
2021-11-120.69 (-0.73)0.0 (0.0)0.14 (+0.02)-2267-5.5300.0700.174100746.737.048.336.8
2021-11-051.42 (-0.25)0.0 (0.0)0.12 (-0.01)-822-7.8100.0-12-0.111051945.836.747.935.75
2021-10-291.67 (+0.15)0.0 (0.0)0.13 (-0.01)3545.9600.0-31-0.52593737.035.037.734.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.52 (-0.04)0.0 (0.0)0.14 (-0.01)-341-4.6300.0-26-0.35736635.537.139.235.25
2021-10-151.56 (+0.06)0.0 (0.0)0.15 (0.0)-36-0.700.0-15-0.29512136.7537.038.1535.2
2021-10-081.5 (+0.59)0.0 (0.0)0.15 (0.0)188721.9900.0-13-0.15858237.4538.1539.235.7
2021-10-010.91 (0.0)0.0 (-0.02)0.15 (-0.02)-124-1.62-60-0.78-38-0.49767838.0541.741.9537.5
2021-09-240.91 (+0.04)0.02 (0.0)0.17 (-0.01)1352.2800.0-34-0.57592141.2541.0542.539.25
2021-09-170.87 (+0.01)0.02 (0.0)0.18 (-0.01)300.3800.0-40-0.5797143.044.545.4541.95
2021-09-100.86 (+0.02)0.02 (0.0)0.19 (-0.01)60.0500.0-36-0.331093244.044.845.742.7
2021-09-030.84 (+0.1)0.02 (0.0)0.2 (+0.01)2561.3900.0180.11842845.047.148.745.0
2021-08-270.74 (-0.15)0.02 (0.0)0.19 (0.0)-614-1.600.020.013826946.443.950.343.7
2021-08-200.89 (-0.55)0.02 (0.0)0.19 (-0.01)-1822-2.8600.0-20-0.036369443.0551.454.442.5
2021-08-131.44 (-0.03)0.02 (0.0)0.2 (+0.01)-126-0.3300.0430.113821451.846.6552.945.5
2021-08-061.47 (-0.06)0.02 (0.0)0.19 (0.0)-330-2.6400.0-12-0.11248445.847.851.745.4
2021-07-301.53 (-0.33)0.02 (0.0)0.19 (+0.02)-1053-6.4900.0650.41621547.750.750.946.5
2021-07-231.86 (+0.87)0.02 (+0.01)0.17 (-0.01)282111.56200.08-29-0.122440950.551.655.347.15
2021-07-160.99 (+0.12)0.01 (0.0)0.18 (+0.02)3270.8200.05550.134092852.562.864.549.2
2021-07-090.87 (-0.3)0.01 (0.0)0.16 (0.0)-985-1.1200.0170.028800060.161.564.555.6
2021-07-021.17 (+0.62)0.01 (+0.01)0.16 (-0.06)20191.18200.01-217-0.1317105059.559.967.855.1
2021-06-250.55 (-1.02)0.0 (0.0)0.22 (+0.12)-3436-2.9100.04070.3511795558.446.7562.446.75
2021-06-181.57 (-0.11)0.0 (0.0)0.1 (+0.03)-321-1.4600.0910.412204447.242.648.041.85
2021-06-111.68 (0.0)0.0 (0.0)0.07 (+0.01)300.1100.0490.192639442.5545.045.039.0
2021-06-041.68 (+0.55)0.0 (0.0)0.06 (+0.05)17321.000.01530.0917382746.2536.950.036.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.13 (-0.54)0.0 (0.0)0.01 (0.0)-1753-10.2700.0110.061707633.5531.033.5529.85
2021-05-211.67 (+0.36)0.0 (0.0)0.01 (+0.01)11525.3600.0170.082149331.4526.633.4526.55
2021-05-141.31 (-0.55)0.0 (0.0)0.0 (0.0)-1778-3.2100.000.05535129.536.038.529.45
2021-05-071.86 (-0.07)0.0 (0.0)0.0 (0.0)-246-0.6200.0-8-0.023995735.6537.4540.0531.65
2021-04-291.93 (+0.11)0.0 (0.0)0.0 (0.0)3630.9500.000.03818637.037.639.2535.7
2021-04-231.82 (+0.05)0.0 (0.0)0.0 (0.0)1780.1900.000.09232136.739.6541.2534.0
2021-04-161.77 (0.0)0.0 (0.0)0.0 (0.0)-7-0.0100.000.08813638.032.8538.029.65
2021-04-091.77 (-0.69)0.0 (0.0)0.0 (0.0)-2239-2.8400.080.017873832.126.837.026.8
2021-04-012.46 (+0.42)0.0 (0.0)0.0 (0.0)13645.3500.000.02550026.724.9526.824.3
2021-03-262.04 (-0.07)0.0 (0.0)0.0 (0.0)-248-2.6400.000.0938224.4524.0525.523.5
2021-03-192.11 (-0.25)0.0 (0.0)0.0 (0.0)-806-14.1900.000.0567924.0524.825.123.8
2021-03-122.36 (+0.04)0.0 (0.0)0.0 (0.0)1281.0800.000.01188824.6525.2525.9523.9
2021-03-052.32 (+0.08)0.0 (0.0)0.0 (0.0)2721.0100.000.02680125.0526.427.524.45
2021-02-262.24 (+0.13)0.0 (0.0)0.0 (0.0)4321.3900.000.03108026.0523.426.6523.0
2021-02-192.11 (-0.08)0.0 (0.0)0.0 (0.0)-267-3.0100.000.0887023.321.524.819.65
2021-02-052.19 (-0.03)0.0 (0.0)0.0 (0.0)-110-3.0700.000.0358419.619.9521.019.45
2021-01-292.22 (-0.51)0.0 (0.0)0.0 (0.0)-1655-14.6800.0-15-0.131127320.5521.2522.920.1
2021-01-222.73 (+0.54)0.0 (0.0)0.0 (0.0)176816.3200.010.011083520.9521.3521.718.55
2021-01-152.19 (+0.23)0.0 (0.0)0.0 (0.0)7315.1400.000.01420821.2524.5525.1521.1
2021-01-081.96 (+0.11)0.0 (0.0)0.0 (0.0)3551.0800.0140.043280424.4525.029.424.0
2020-12-311.85 (+0.34)0.0 (0.0)0.0 (0.0)11148.300.000.01342124.426.026.023.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.51 (+0.12)0.0 (0.0)0.0 (0.0)3960.9800.000.04037524.723.026.822.1
2020-12-181.39 (+0.44)0.0 (0.0)0.0 (0.0)14263.3100.0-7-0.024310522.5519.522.5518.5
2020-12-110.95 (+0.33)0.0 (0.0)0.0 (0.0)10965.1100.000.02144119.5516.4519.5515.8
2020-12-040.62 (+0.09)0.0 (0.0)0.0 (0.0)2831.4900.000.01896216.017.518.4515.95
2020-11-270.53 (+0.25)0.0 (0.0)0.0 (0.0)8014.6900.000.01706716.815.6517.015.0
2020-11-200.28 (-0.05)0.0 (0.0)0.0 (0.0)-137-0.3900.000.03480316.313.2518.413.0
2020-11-130.33 (+0.14)0.0 (0.0)0.0 (0.0)4302.400.000.01788812.710.412.710.2
2020-11-060.19 (+0.01)0.0 (0.0)0.0 (0.0)351.5900.070.32220810.210.310.3510.15
2020-10-300.18 (0.0)0.0 (0.0)0.0 (0.0)241.1700.000.0206010.2510.110.810.1
2020-10-230.18 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5400.000.055510.110.0510.29.8
2020-10-160.18 (0.0)0.0 (0.0)0.0 (0.0)20.1800.000.0110810.010.0510.49.94
2020-10-080.18 (+0.04)0.0 (0.0)0.0 (0.0)10438.8100.000.026810.059.9310.19.85
2020-09-300.14 (0.0)0.0 (0.0)0.0 (0.0)109.6200.0-1-0.961049.849.8710.09.65
2020-09-250.14 (0.0)0.0 (0.0)0.0 (0.0)191.5400.000.012339.8710.3510.559.8
2020-09-180.14 (+0.05)0.0 (0.0)0.0 (0.0)1487.7500.0-1-0.05190910.3510.2510.59.88
2020-09-110.09 (0.0)0.0 (0.0)0.0 (0.0)-8-0.1700.020.04475010.259.8611.359.85
2020-09-040.09 (0.0)0.0 (0.0)0.0 (0.0)90.7700.000.011689.859.9510.059.4
2020-08-280.09 (0.0)0.0 (0.0)0.0 (0.0)100.7100.000.014089.859.2410.19.21
2020-08-210.09 (+0.01)0.0 (0.0)0.0 (0.0)60.3800.0-1-0.0615729.259.279.359.22
2020-08-140.08 (0.0)0.0 (0.0)0.0 (0.0)151.0400.0-9-0.6214439.279.29.339.2
2020-08-070.08 (-0.04)0.0 (0.0)0.0 (0.0)-137-16.6900.0101.228219.239.429.429.13
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.12 (-0.02)0.0 (0.0)0.0 (0.0)-67-9.9400.000.06749.49.089.48.73
2020-07-240.14 (0.0)0.0 (0.0)0.0 (0.0)221.5800.000.013969.159.229.359.15
2020-07-170.14 (+0.01)0.0 (0.0)0.0 (0.0)70.8600.000.08119.229.289.448.99
2020-07-100.13 (0.0)0.0 (0.0)0.0 (0.0)232.4500.000.09379.169.39.419.13
2020-07-030.13 (-0.02)0.0 (0.0)0.0 (0.0)-60-7.2700.000.08259.329.379.49.12
2020-06-240.15 (+0.02)0.0 (0.0)0.0 (0.0)4912.1300.000.04049.019.489.519.0
2020-06-190.13 (0.0)0.0 (0.0)0.0 (0.0)143.5600.0-2-0.513939.489.59.59.2
2020-06-120.13 (+0.02)0.0 (0.0)0.0 (0.0)367.3900.0-3-0.624879.519.389.519.1
2020-06-050.11 (+0.02)0.0 (0.0)0.0 (0.0)6711.0400.010.166079.419.39.469.1
2020-05-290.09 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.3500.040.94469.319.389.549.3
2020-05-220.1 (0.0)0.0 (0.0)0.0 (0.0)-5-1.5300.000.03279.59.49.69.3
2020-05-150.1 (-0.01)0.0 (0.0)0.0 (0.0)-40-12.0100.000.03339.49.59.579.2
2020-05-080.11 (+0.01)0.0 (0.0)0.0 (0.0)204.7700.000.04199.549.59.659.41
2020-04-300.1 (+0.04)0.0 (0.0)0.0 (0.0)13129.7700.000.04409.639.49.659.25
2020-04-240.06 (-0.02)0.0 (0.0)0.0 (0.0)-63-11.9300.000.05289.49.519.79.2
2020-04-170.08 (+0.01)0.0 (0.0)0.0 (0.0)547.6600.000.07059.659.519.89.23
2020-04-100.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.07349.449.49.89.15
2020-04-010.07 (0.0)0.0 (0.0)0.0 (0.0)-5-1.7900.000.02809.479.19.479.0
2020-03-270.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06889.118.899.58.8
2020-03-200.07 (0.0)0.0 (0.0)0.0 (0.0)-14-1.000.0-2-0.1414079.489.199.617.8
2020-03-130.07 (-0.02)0.0 (0.0)0.0 (0.0)-48-3.2200.0-2-0.1314939.09.19.258.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.09 (-0.01)0.0 (0.0)0.0 (0.0)-44-9.3400.030.644719.19.119.738.95
2020-02-270.1 (0.0)0.0 (0.0)0.0 (0.0)-7-1.6700.0-1-0.244199.159.29.259.09
2020-02-210.1 (-0.01)0.0 (0.0)0.0 (0.0)-41-18.2200.0-1-0.442259.239.49.69.22
2020-02-140.11 (-0.01)0.0 (0.0)0.0 (0.0)-25-8.8300.010.352839.359.159.989.1
2020-02-070.12 (-0.02)0.0 (0.0)0.0 (0.0)-53-19.0600.0-2-0.722789.29.569.569.06
2020-01-310.14 (0.0)0.0 (0.0)0.0 (0.0)-3-1.8900.031.891599.259.59.59.16
2020-01-200.14 (+0.01)0.0 (0.0)0.0 (0.0)817.0200.000.0479.759.89.959.75
2020-01-170.13 (0.0)0.0 (0.0)0.0 (0.0)62.8200.000.02139.89.9710.19.75
2020-01-100.13 (+0.01)0.0 (0.0)0.0 (0.0)5611.3800.000.04929.9110.3510.49.88
2020-01-030.12 (+0.03)0.0 (0.0)0.0 (0.0)9010.9800.000.082010.49.110.99.0
2019-12-310.09 (+0.01)0.0 (0.0)0.0 (0.0)134.4700.000.02919.519.219.519.21
2019-12-270.08 (-0.01)0.0 (0.0)0.0 (0.0)-14-3.7600.000.03729.219.199.219.0
2019-12-200.09 (-0.02)0.0 (0.0)0.0 (0.0)-69-12.1900.010.185669.199.189.29.06
2019-12-130.11 (0.0)0.0 (0.0)0.0 (0.0)101.5300.000.06549.189.199.29.06
2019-12-060.11 (-0.01)0.0 (0.0)0.0 (0.0)-35-4.7900.000.07319.199.169.219.06
2019-11-290.12 (-0.01)0.0 (0.0)0.0 (0.0)-30-5.5700.000.05399.29.159.219.1
2019-11-220.13 (0.0)0.0 (0.0)0.0 (0.0)-4-0.6100.000.06579.188.769.218.76
2019-11-150.13 (-0.02)0.0 (0.0)0.0 (0.0)-81-13.300.000.06099.198.819.28.81
2019-11-080.15 (-0.03)0.0 (0.0)0.0 (0.0)-80-16.6300.0-1-0.214819.219.139.219.1
2019-11-010.18 (+0.01)0.0 (0.0)0.0 (0.0)1610.1300.000.01589.199.259.299.1
2019-10-250.17 (+0.04)0.0 (0.0)0.0 (0.0)1225.3600.000.022779.259.229.349.19
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.13 (+0.03)0.0 (0.0)0.0 (0.0)973.9500.000.024589.229.199.259.02
2019-10-090.1 (-0.01)0.0 (0.0)0.0 (0.0)-18-1.7300.000.010419.199.089.269.08
2019-10-040.11 (-0.01)0.0 (0.0)0.0 (0.0)-36-7.9500.000.04539.29.169.299.1
2019-09-270.12 (-0.01)0.0 (0.0)0.0 (0.0)-39-1.1100.000.035029.259.169.359.03
2019-09-200.13 (+0.01)0.0 (0.0)0.0 (0.0)382.3500.000.016209.219.219.249.17
2019-09-120.12 (+0.01)0.0 (0.0)0.0 (0.0)321.4700.000.021739.219.29.259.18
2019-09-060.11 (0.0)0.0 (0.0)0.0 (0.0)150.5900.0-1-0.0425529.29.139.29.05
2019-08-300.11 (+0.01)0.0 (0.0)0.0 (0.0)100.4200.0-2-0.0823669.179.059.239.05
2019-08-230.1 (0.0)0.0 (0.0)0.0 (0.0)90.6500.010.0713809.29.19.29.01
2019-08-160.1 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3700.020.375369.078.859.188.85
2019-08-080.1 (-0.01)0.0 (0.0)0.0 (0.0)-26-4.3400.000.05999.239.179.259.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.82 (+0.06)0.0 (0.0)0.13 (+0.02)2523.5700.0440.62706025.4526.026.8524.55
2024-02-290.76 (+0.05)0.0 (0.0)0.11 (+0.01)37710.9900.0340.99343126.024.326.524.15
2024-01-310.71 (+0.09)0.0 (0.0)0.1 (0.0)-122-2.500.0-4-0.08487324.1526.827.4523.4
2023-12-290.62 (-0.09)0.0 (0.0)0.1 (-0.01)-12-0.0500.0-24-0.12330726.2524.228.823.75
2023-11-300.71 (+0.11)0.0 (0.0)0.11 (0.0)51720.5200.0140.56252024.1522.624.822.5
2023-10-310.6 (+0.01)0.0 (0.0)0.11 (0.0)822.5800.050.16317522.623.724.021.85
2023-09-280.59 (+0.06)0.0 (0.0)0.11 (-0.01)-2-0.0400.0-33-0.66500223.7523.9526.023.4
2023-08-310.53 (-0.07)0.0 (0.0)0.12 (0.0)-314-4.5200.0-26-0.37695223.9524.426.123.1
2023-07-310.6 (+0.02)0.0 (0.0)0.12 (-0.01)1791.000.0-25-0.141791924.324.1525.7523.6
2023-06-300.58 (-0.28)0.0 (0.0)0.13 (-0.01)-279-4.2800.0-34-0.52651724.0526.027.3524.0
2023-05-310.86 (+0.03)0.0 (0.0)0.14 (+0.04)64512.2500.01282.43526525.926.027.1524.45
2023-04-280.83 (+0.08)0.0 (-0.08)0.1 (0.0)1813.46-266-5.09140.27522626.327.528.325.0
2023-03-310.75 (+0.01)0.08 (-0.01)0.1 (+0.01)580.54-13-0.12290.271065327.628.5529.727.4
2023-02-240.74 (-0.44)0.09 (+0.03)0.09 (-0.02)-1339-8.01920.55-55-0.331671128.731.531.527.9
2023-01-311.18 (+0.72)0.06 (+0.05)0.11 (0.0)18137.551470.61-16-0.072402730.9528.131.027.05
2022-12-300.46 (-0.15)0.01 (0.0)0.11 (-0.01)100.02-1-0.0-33-0.065893727.6525.431.724.6
2022-11-300.61 (+0.12)0.01 (0.0)0.12 (+0.01)3372.28-1-0.01240.161479025.221.726.321.7
2022-10-310.49 (+0.07)0.01 (0.0)0.11 (+0.01)1271.6700.0610.8761721.8522.5525.021.6
2022-09-300.42 (-0.06)0.01 (0.0)0.1 (-0.03)-384-2.2900.0-110-0.651679922.826.427.221.65
2022-08-310.48 (-0.5)0.01 (0.0)0.13 (+0.01)-2118-3.0300.0200.036990626.6522.129.222.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.98 (+0.32)0.01 (+0.01)0.12 (+0.01)12067.64420.27480.31578121.8524.925.120.4
2022-06-300.66 (-0.05)0.0 (0.0)0.11 (+0.01)-240-1.1300.0320.152117724.8533.033.3524.85
2022-05-310.71 (+0.18)0.0 (0.0)0.1 (-0.03)4462.7600.0-95-0.591615033.037.537.931.95
2022-04-290.53 (-0.26)0.0 (0.0)0.13 (-0.01)-733-1.0100.0-28-0.047290437.241.7548.636.1
2022-03-310.79 (+0.33)0.0 (0.0)0.14 (+0.02)9671.7900.0640.125398741.7542.343.7539.1
2022-02-250.46 (+0.01)0.0 (0.0)0.12 (+0.01)-21-0.0600.0340.13467440.036.742.8536.5
2022-01-260.45 (-0.08)0.0 (0.0)0.11 (-0.05)-567-1.7800.0-153-0.483193736.0542.644.335.7
2021-12-300.53 (-0.06)0.0 (0.0)0.16 (+0.03)-99-0.0800.0850.0712247042.7539.648.339.1
2021-11-300.59 (-1.08)0.0 (0.0)0.13 (0.0)-3806-3.5700.040.010657240.036.748.335.75
2021-10-291.67 (+0.6)0.0 (0.0)0.13 (-0.03)13014.5200.0-114-0.42881237.040.340.334.75
2021-09-301.07 (+0.08)0.0 (-0.02)0.16 (-0.04)1230.31-60-0.15-135-0.343928240.747.748.5538.1
2021-08-310.99 (-0.54)0.02 (0.0)0.2 (+0.01)-2149-1.3200.0470.0316250847.447.854.442.5
2021-07-301.53 (+0.59)0.02 (+0.02)0.19 (+0.01)18440.91500.02410.0220243247.760.864.546.5
2021-06-300.94 (-0.16)0.0 (0.0)0.18 (+0.18)-621-0.13100.05670.1247450160.138.067.837.05
2021-05-311.1 (-0.83)0.0 (0.0)0.0 (0.0)-2714-1.9700.030.013777236.937.4540.0526.55
2021-04-291.93 (-0.18)0.0 (0.0)0.0 (0.0)-578-0.1800.080.031902837.025.041.2524.55
2021-03-312.11 (-0.13)0.0 (0.0)0.0 (0.0)-417-0.7200.000.05760824.426.427.523.5
2021-02-262.24 (+0.02)0.0 (0.0)0.0 (0.0)550.1300.000.04353526.0519.9526.6519.45
2021-01-292.22 (+0.37)0.0 (0.0)0.0 (0.0)11991.7300.000.06912220.5525.029.418.55
2020-12-311.85 (+1.29)0.0 (0.0)0.0 (0.0)42243.2300.0-7-0.0113079124.418.426.815.8
2020-11-300.56 (+0.38)0.0 (0.0)0.0 (0.0)12201.5500.070.017848218.4510.318.4510.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.18 (+0.04)0.0 (0.0)0.0 (0.0)1273.1800.000.0399310.259.9310.89.8
2020-09-300.14 (+0.05)0.0 (0.0)0.0 (0.0)1711.9100.000.089649.849.8311.359.4
2020-08-310.09 (-0.03)0.0 (0.0)0.0 (0.0)-99-1.8200.000.054479.839.4210.19.13
2020-07-310.12 (-0.01)0.0 (0.0)0.0 (0.0)-34-0.7700.000.044149.49.389.448.73
2020-06-300.13 (+0.04)0.0 (0.0)0.0 (0.0)1255.8900.0-4-0.1921239.349.39.519.0
2020-05-290.09 (-0.01)0.0 (0.0)0.0 (0.0)-31-2.0300.040.2615279.319.59.659.2
2020-04-300.1 (+0.03)0.0 (0.0)0.0 (0.0)1214.8400.000.024989.639.289.89.15
2020-03-310.07 (-0.03)0.0 (0.0)0.0 (0.0)-111-2.6100.0-1-0.0242539.339.119.737.8
2020-02-270.1 (-0.04)0.0 (0.0)0.0 (0.0)-126-10.4400.0-3-0.2512079.159.569.989.06
2020-01-310.14 (+0.05)0.0 (0.0)0.0 (0.0)1579.0600.030.1717339.259.110.99.0
2019-12-310.09 (-0.03)0.0 (0.0)0.0 (0.0)-95-3.6300.010.0426179.519.169.519.0
2019-11-290.12 (-0.06)0.0 (0.0)0.0 (0.0)-199-8.6300.0-1-0.0423069.29.119.218.76
2019-10-310.18 (+0.06)0.0 (0.0)0.0 (0.0)1852.900.000.063719.29.169.349.02
2019-09-270.12 (+0.01)0.0 (0.0)0.0 (0.0)460.4700.0-1-0.0198499.259.139.359.03
2019-08-300.11 (0.0)0.0 (0.0)0.0 (0.0)-14-0.2700.0-1-0.0252279.179.189.258.85
2019-07-310.11 (-0.02)0.0 (0.0)0.0 (0.0)-52-1.9800.0-2-0.0826309.199.289.359.1
2019-06-280.13 (+0.05)0.0 (0.0)0.0 (0.0)1595.9200.0-6-0.2226879.289.39.399.22
2019-05-310.08 (+0.01)0.0 (0.0)0.0 (0.0)180.7300.0110.4424809.39.199.359.17
2019-04-300.07 ()0.0 ()0.0 ()0000-100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。