股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.32 (0.0)0.0 (0.0)0.05 (0.0)29.5200.000.02130.9530.9530.9530.95
2024-03-282.32 (+0.01)0.0 (0.0)0.05 (0.0)13.2300.013.233131.030.9531.1530.95
2024-03-272.31 (-0.01)0.0 (0.0)0.05 (0.0)-1-3.2300.000.03130.9531.031.030.95
2024-03-262.32 (+0.01)0.0 (0.0)0.05 (0.0)14.5500.000.02231.030.9531.030.95
2024-03-252.31 (-0.01)0.0 (0.0)0.05 (0.0)-1-8.3300.0216.671231.030.9531.030.95
2024-03-222.32 (0.0)0.0 (0.0)0.05 (0.0)-1-3.1200.000.03231.030.9531.030.9
2024-03-212.32 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01630.9530.9531.030.95
2024-03-202.32 (-0.01)0.0 (0.0)0.05 (0.0)-15-29.4100.000.05131.030.9531.030.95
2024-03-192.33 (-0.04)0.0 (0.0)0.05 (0.0)-2-5.2600.012.633831.031.231.230.95
2024-03-182.37 (0.0)0.0 (0.0)0.05 (0.0)-1-2.500.000.04031.030.9531.0530.9
2024-03-152.37 (-0.04)0.0 (0.0)0.05 (0.0)-38-12.4600.000.030530.9530.9530.9530.4
2024-03-142.41 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02730.931.031.030.9
2024-03-132.41 (-0.01)0.0 (0.0)0.05 (0.0)-1-9.0900.000.01131.030.9531.230.95
2024-03-122.42 (0.0)0.0 (0.0)0.05 (+0.01)-1-2.2200.012.224531.031.031.0530.95
2024-03-112.42 (-0.01)0.0 (0.0)0.04 (0.0)-15-28.300.000.05330.9531.0531.130.95
2024-03-082.43 (-0.01)0.0 (0.0)0.04 (0.0)-11-15.7100.000.07031.0531.0531.0530.95
2024-03-072.44 (0.0)0.0 (0.0)0.04 (-0.01)-2-6.0600.0-1-3.033331.0531.131.131.05
2024-03-062.44 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02431.131.131.131.05
2024-03-052.44 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03631.131.131.131.0
2024-03-042.44 (0.0)0.0 (0.0)0.05 (0.0)-2-8.700.000.02331.131.131.131.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.44 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09031.131.131.131.0
2024-02-292.44 (-0.01)0.0 (0.0)0.05 (0.0)-3-5.4500.0-1-1.825531.131.1531.1531.1
2024-02-272.45 (0.0)0.0 (0.0)0.05 (0.0)14.7600.000.02131.1531.1531.1531.1
2024-02-262.45 (+0.01)0.0 (0.0)0.05 (0.0)510.8700.000.04631.1531.1531.1531.1
2024-02-232.44 (0.0)0.0 (0.0)0.05 (0.0)23.6400.000.05531.131.131.1531.1
2024-02-222.44 (0.0)0.0 (0.0)0.05 (0.0)-1-2.1700.000.04631.131.1531.1531.1
2024-02-212.44 (0.0)0.0 (0.0)0.05 (+0.01)-3-16.6700.0211.111831.1531.1531.1531.1
2024-02-202.44 (+0.01)0.0 (0.0)0.04 (0.0)721.2100.000.03331.1531.231.2531.15
2024-02-192.43 (-0.01)0.0 (0.0)0.04 (0.0)-9-23.6800.000.03831.231.1531.231.1
2024-02-162.44 (0.0)0.0 (0.0)0.04 (0.0)310.000.000.03031.1531.1531.231.15
2024-02-152.44 (0.0)0.0 (0.0)0.04 (0.0)17.1400.000.01431.1531.1531.231.1
2024-02-052.44 (-0.01)0.0 (0.0)0.04 (0.0)-6-18.1800.000.03331.1531.131.331.1
2024-02-022.45 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03631.131.131.131.05
2024-02-012.45 (+0.01)0.0 (0.0)0.04 (0.0)718.4200.000.03831.131.0531.131.05
2024-01-312.44 (0.0)0.0 (0.0)0.04 (0.0)-2-8.3300.000.02431.0531.131.131.05
2024-01-302.44 (0.0)0.0 (0.0)0.04 (0.0)14.1700.000.02431.131.131.1531.05
2024-01-292.44 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06331.131.131.131.05
2024-01-262.44 (0.0)0.0 (0.0)0.04 (0.0)14.000.000.02531.1531.131.1531.1
2024-01-252.44 (0.0)0.0 (0.0)0.04 (0.0)13.1200.000.03231.1531.1531.1531.1
2024-01-242.44 (0.0)0.0 (0.0)0.04 (0.0)13.4500.000.02931.1531.1531.1531.1
2024-01-232.44 (0.0)0.0 (0.0)0.04 (0.0)-1-2.1300.000.04731.1531.1531.1531.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-222.44 (0.0)0.0 (0.0)0.04 (0.0)11.8900.000.05331.131.4531.531.1
2024-01-192.44 (-0.01)0.0 (0.0)0.04 (0.0)-16-23.1900.000.06931.4531.231.4531.1
2024-01-182.45 (-0.01)0.0 (0.0)0.04 (0.0)-3-17.6500.000.01731.4531.4531.4531.15
2024-01-172.46 (-0.02)0.0 (0.0)0.04 (0.0)-16-21.3300.011.337531.4531.0531.4531.05
2024-01-162.48 (-0.01)0.0 (0.0)0.04 (0.0)-15-48.3900.000.03131.1531.1531.331.15
2024-01-152.49 (-0.01)0.0 (0.0)0.04 (0.0)-7-10.2900.000.06831.2531.1531.2531.1
2024-01-122.5 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05431.331.231.331.15
2024-01-112.5 (+0.01)0.0 (0.0)0.04 (0.0)422.2200.000.01831.231.1531.231.15
2024-01-102.49 (0.0)0.0 (0.0)0.04 (0.0)12.4400.000.04131.231.1531.2531.1
2024-01-092.49 (0.0)0.0 (0.0)0.04 (0.0)531.2500.000.01631.2531.231.4531.2
2024-01-082.49 (+0.01)0.0 (0.0)0.04 (0.0)413.3300.000.03031.431.431.431.15
2024-01-052.48 (0.0)0.0 (0.0)0.04 (0.0)120.000.000.0531.231.231.231.2
2024-01-042.48 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0631.4531.231.4531.2
2024-01-032.48 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03031.431.231.431.15
2024-01-022.48 (0.0)0.0 (0.0)0.04 (0.0)-1-9.0900.000.01131.4531.6531.6531.15
2023-12-292.48 (0.0)0.0 (0.0)0.04 (0.0)646.1500.000.01331.431.4531.4531.4
2023-12-282.48 (+0.01)0.0 (0.0)0.04 (0.0)428.5700.000.01431.431.131.431.1
2023-12-272.47 (0.0)0.0 (0.0)0.04 (0.0)25.1300.000.03931.431.331.431.2
2023-12-262.47 (+0.01)0.0 (0.0)0.04 (0.0)1037.0400.000.02731.231.1531.231.1
2023-12-252.46 (0.0)0.0 (0.0)0.04 (0.0)32.4200.000.012431.131.0531.1531.05
2023-12-222.46 (-0.01)0.0 (0.0)0.04 (0.0)-9-18.000.000.05031.0531.131.131.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-212.47 (+0.01)0.0 (0.0)0.04 (0.0)517.8600.000.02831.1531.131.1531.05
2023-12-202.46 (-0.01)0.0 (0.0)0.04 (0.0)-4-16.6700.000.02431.1531.231.231.05
2023-12-192.47 (0.0)0.0 (0.0)0.04 (0.0)-4-5.8800.0-1-1.476831.231.1531.231.05
2023-12-182.47 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02731.1531.1531.231.1
2023-12-152.47 (+0.01)0.0 (0.0)0.04 (0.0)1031.2500.026.253231.1531.131.1531.1
2023-12-142.46 (+0.01)0.0 (0.0)0.04 (0.0)535.7100.000.01431.1531.131.1531.05
2023-12-132.45 (-0.01)0.0 (0.0)0.04 (0.0)-8-18.1800.000.04431.1531.131.1531.0
2023-12-122.46 (0.0)0.0 (0.0)0.04 (0.0)411.1100.000.03631.1531.131.1531.05
2023-12-112.46 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02531.1531.131.1531.1
2023-12-082.46 (+0.01)0.0 (0.0)0.04 (0.0)36.6700.000.04531.1531.131.1531.05
2023-12-072.45 (0.0)0.0 (0.0)0.04 (-0.01)34.2900.0-3-4.297031.231.131.231.05
2023-12-062.45 (0.0)0.0 (0.0)0.05 (0.0)-1-1.8200.000.05531.231.1531.231.1
2023-12-052.45 (0.0)0.0 (0.0)0.05 (0.0)12.700.000.03731.1531.1531.1531.1
2023-12-042.45 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04731.1531.1531.1531.1
2023-12-012.45 (0.0)0.0 (0.0)0.05 (0.0)-1-2.500.000.04031.231.1531.231.1
2023-11-302.45 (0.0)0.0 (0.0)0.05 (0.0)-4-14.2900.000.02831.1531.231.231.1
2023-11-292.45 (0.0)0.0 (0.0)0.05 (0.0)-1-3.2300.000.03131.231.231.231.1
2023-11-282.45 (0.0)0.0 (0.0)0.05 (0.0)-1-1.5400.000.06531.231.1531.231.1
2023-11-272.45 (0.0)0.0 (0.0)0.05 (0.0)-4-7.6900.000.05231.1531.2531.2531.15
2023-11-242.45 (-0.01)0.0 (0.0)0.05 (0.0)-3-13.6400.000.02231.2531.2531.2531.2
2023-11-232.46 (0.0)0.0 (0.0)0.05 (0.0)-2-11.1100.000.01831.2531.2531.2531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-222.46 (0.0)0.0 (0.0)0.05 (0.0)-2-13.3300.000.01531.331.2531.331.2
2023-11-212.46 (0.0)0.0 (0.0)0.05 (0.0)-2-4.000.000.05031.331.2531.3531.2
2023-11-202.46 (+0.01)0.0 (0.0)0.05 (0.0)838.100.000.02131.431.331.431.25
2023-11-172.45 (0.0)0.0 (0.0)0.05 (0.0)111.1100.0-1-11.11931.331.2531.331.25
2023-11-162.45 (-0.01)0.0 (0.0)0.05 (0.0)-7-14.8900.000.04731.331.3531.3531.2
2023-11-152.46 (-0.01)0.0 (0.0)0.05 (0.0)-6-16.2200.012.73731.3531.431.431.2
2023-11-142.47 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01031.431.2531.431.25
2023-11-132.47 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07131.4531.2531.5531.2
2023-11-102.47 (-0.01)0.0 (0.0)0.05 (0.0)-9-15.2500.000.05931.2531.2531.9531.2
2023-11-092.48 (0.0)0.0 (0.0)0.05 (0.0)-7-17.9500.000.03931.2531.2531.2531.2
2023-11-082.48 (-0.01)0.0 (0.0)0.05 (0.0)-7-16.6700.000.04231.2531.2531.331.2
2023-11-072.49 (-0.01)0.0 (0.0)0.05 (0.0)-7-17.500.000.04031.2531.2531.2531.2
2023-11-062.5 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04631.331.2531.331.2
2023-11-032.5 (0.0)0.0 (0.0)0.05 (0.0)-4-4.8200.000.08331.2531.231.2531.15
2023-11-022.5 (+0.01)0.0 (0.0)0.05 (+0.01)-1-2.0800.012.084831.231.2531.2531.2
2023-11-012.49 (0.0)0.0 (0.0)0.04 (0.0)11.1500.000.08731.2531.331.331.2
2023-10-312.49 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.08631.331.331.331.2
2023-10-302.49 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04031.331.331.3531.25
2023-10-272.49 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02631.3531.331.3531.25
2023-10-262.49 (0.0)0.0 (0.0)0.04 (0.0)-1-3.0300.000.03331.331.331.3531.25
2023-10-252.49 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0531.431.3531.431.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-242.49 (0.0)0.0 (0.0)0.04 (0.0)-1-9.0900.000.01131.431.231.431.2
2023-10-232.49 (-0.01)0.0 (0.0)0.04 (0.0)-3-5.4500.000.05531.231.3531.3531.2
2023-10-202.5 (-0.01)0.0 (0.0)0.04 (0.0)-10-52.6300.000.01931.431.431.431.35
2023-10-192.51 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-2-66.67331.431.431.431.4
2023-10-182.51 (0.0)0.0 (0.0)0.05 (0.0)14.5500.000.02231.4531.3531.4531.35
2023-10-172.51 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02631.431.431.431.35
2023-10-162.51 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0531.431.431.431.35
2023-10-132.51 (-0.01)0.0 (0.0)0.05 (0.0)-13-34.2100.000.03831.4531.4531.531.35
2023-10-122.52 (0.0)0.0 (0.0)0.05 (0.0)-3-10.3400.000.02931.531.4531.531.4
2023-10-112.52 (-0.01)0.0 (0.0)0.05 (+0.01)-7-14.2900.024.084931.531.4531.531.35
2023-10-062.53 (0.0)0.0 (0.0)0.04 (0.0)-1-8.3300.000.01231.531.4531.531.45
2023-10-052.53 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0531.531.531.531.45
2023-10-042.53 (-0.01)0.0 (0.0)0.04 (0.0)-4-14.8100.000.02731.531.4531.531.4
2023-10-032.54 (-0.01)0.0 (0.0)0.04 (0.0)-12-19.0500.000.06331.531.531.531.4
2023-10-022.55 (0.0)0.0 (0.0)0.04 (0.0)-1-2.2700.024.554431.531.531.631.45
2023-09-282.55 (-0.03)0.0 (0.0)0.04 (0.0)-30-37.9700.000.07931.531.5531.631.45
2023-09-272.58 (-0.02)0.0 (0.0)0.04 (0.0)-17-14.9100.000.011431.531.631.6531.4
2023-09-262.6 (-0.02)0.0 (0.0)0.04 (0.0)-19-25.6800.0-1-1.357431.631.631.6531.5
2023-09-252.62 (-0.02)0.0 (0.0)0.04 (0.0)-13-54.1700.000.02431.731.631.731.6
2023-09-222.64 (0.0)0.0 (0.0)0.04 (0.0)-3-30.000.000.01031.6531.731.731.6
2023-09-212.64 (-0.01)0.0 (0.0)0.04 (0.0)-5-13.1600.000.03831.731.631.731.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-202.65 (0.0)0.0 (0.0)0.04 (0.0)-1-6.6700.000.01531.731.731.731.6
2023-09-192.65 (0.0)0.0 (0.0)0.04 (-0.01)-1-1.4900.0-2-2.996731.631.6531.7531.6
2023-09-182.65 (0.0)0.0 (0.0)0.05 (0.0)-3-42.8600.000.0731.7531.6531.7531.6
2023-09-152.65 (-0.01)0.0 (0.0)0.05 (0.0)-4-9.300.000.04331.7531.631.7531.6
2023-09-142.66 (0.0)0.0 (0.0)0.05 (0.0)-4-13.3300.000.03031.6531.731.731.6
2023-09-132.66 (-0.01)0.0 (0.0)0.05 (+0.01)-11-18.6400.011.695931.631.6531.6531.55
2023-09-122.67 (-0.01)0.0 (0.0)0.04 (0.0)-10-13.8900.000.07231.731.731.7531.6
2023-09-112.68 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02231.831.731.831.6
2023-09-082.68 (-0.01)0.0 (0.0)0.04 (0.0)-8-15.6900.000.05131.731.6531.731.55
2023-09-072.69 (-0.01)0.0 (0.0)0.04 (0.0)-6-26.0900.000.02331.731.6531.731.6
2023-09-062.7 (-0.01)0.0 (0.0)0.04 (0.0)-11-15.2800.000.07231.731.731.731.6
2023-09-052.71 (-0.01)0.0 (0.0)0.04 (0.0)-14-14.2900.000.09831.731.731.7531.6
2023-09-042.72 (-0.01)0.0 (0.0)0.04 (0.0)-4-5.5600.000.07231.731.6531.7531.65
2023-09-012.73 (-0.01)0.0 (0.0)0.04 (0.0)-11-11.5800.000.09531.6531.631.731.5
2023-08-312.74 (-0.01)0.0 (0.0)0.04 (0.0)-9-8.8200.000.010231.631.7531.7531.55
2023-08-302.75 (0.0)0.0 (0.0)0.04 (0.0)-4-17.3900.000.02331.7531.731.7531.65
2023-08-292.75 (-0.01)0.0 (0.0)0.04 (0.0)-2-8.3300.000.02431.731.7531.7531.65
2023-08-282.76 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01331.831.731.831.65
2023-08-252.76 (0.0)0.0 (0.0)0.04 (-0.01)-1-2.1700.0-1-2.174631.831.6531.831.6
2023-08-242.76 (0.0)0.0 (0.0)0.05 (0.0)-1-33.3300.000.0331.831.6531.831.65
2023-08-232.76 (0.0)0.0 (0.0)0.05 (0.0)-2-9.5200.000.02131.831.6531.831.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-222.76 (0.0)0.0 (0.0)0.05 (0.0)116.6700.000.0631.831.6531.831.65
2023-08-212.76 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-1-9.091131.931.631.931.6
2023-08-182.76 (0.0)0.0 (0.0)0.05 (0.0)15.5600.0-1-5.561831.7531.631.7531.6
2023-08-172.76 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01731.631.5531.631.55
2023-08-162.76 (+0.01)0.0 (0.0)0.05 (0.0)10.800.0-2-1.612531.531.832.0531.5
2023-08-152.75 (-0.01)0.0 (0.0)0.05 (0.0)-8-16.000.000.05031.931.9531.9531.7
2023-08-142.76 (-0.03)0.0 (0.0)0.05 (0.0)-23-35.9400.000.06431.831.831.831.7
2023-08-112.79 (0.0)0.0 (0.0)0.05 (0.0)-1-2.6300.0-3-7.893831.931.831.931.75
2023-08-102.79 (0.0)0.0 (0.0)0.05 (0.0)-3-2.5600.000.011731.9531.831.9531.7
2023-08-092.79 (0.0)0.0 (0.0)0.05 (0.0)14.3500.000.02331.9531.8532.031.8
2023-08-082.79 (+0.01)0.0 (0.0)0.05 (-0.01)97.8900.0-2-1.7511432.031.8532.2531.8
2023-08-072.78 (0.0)0.0 (0.0)0.06 (-0.01)49.5200.0-12-28.574231.8531.831.8531.75
2023-08-042.78 (0.0)0.0 (0.0)0.07 (0.0)-6-12.2400.000.04931.8531.831.8531.75
2023-08-022.78 (-0.01)0.0 (0.0)0.07 (0.0)-3-3.700.0-1-1.238131.831.831.831.75
2023-08-012.79 (0.0)0.0 (0.0)0.07 (0.0)00.000.036.674531.8531.831.8531.75
2023-07-312.79 (0.0)0.0 (0.0)0.07 (+0.01)00.000.0713.215331.8531.831.8531.75
2023-07-282.79 (0.0)0.0 (0.0)0.06 (0.0)24.5500.000.04431.8531.931.931.8
2023-07-272.79 (+0.01)0.0 (0.0)0.06 (0.0)43.4200.000.011731.931.831.931.75
2023-07-262.78 (-0.01)0.0 (0.0)0.06 (0.0)-11-16.6700.000.06631.831.831.8531.75
2023-07-252.79 (0.0)0.0 (0.0)0.06 (0.0)-1-2.2700.000.04431.831.8531.8531.75
2023-07-242.79 (-0.02)0.0 (0.0)0.06 (0.0)-14-38.8900.000.03631.8531.931.931.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-212.81 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09131.931.7531.931.65
2023-07-202.81 (+0.02)0.0 (0.0)0.06 (0.0)-1-3.5700.000.02831.7531.8531.931.75
2023-07-192.79 (0.0)0.0 (0.0)0.06 (0.0)-7-7.7800.0-4-4.449031.832.0532.0531.65
2023-07-182.79 (-0.02)0.0 (0.0)0.06 (-0.01)-14-11.0200.0-8-6.312731.831.932.931.65
2023-07-172.81 (+0.01)0.0 (0.0)0.07 (0.0)1231.5800.000.03831.731.731.731.6
2023-07-142.8 (+0.01)0.0 (0.0)0.07 (0.0)15.8800.000.01731.731.731.731.6
2023-07-132.79 (0.0)0.0 (0.0)0.07 (0.0)216.6700.000.01231.731.731.731.65
2023-07-122.79 (0.0)0.0 (0.0)0.07 (0.0)-2-4.1700.000.04831.731.6531.731.6
2023-07-112.79 (0.0)0.0 (0.0)0.07 (0.0)210.5300.000.01931.6531.6531.7531.65
2023-07-102.79 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-0.8112331.731.6531.7531.55
2023-07-072.79 (0.0)0.0 (0.0)0.07 (0.0)415.3800.0-1-3.852631.731.7531.7531.6
2023-07-062.79 (0.0)0.0 (0.0)0.07 (-0.01)-3-5.0800.0-1-1.695931.7531.731.7531.6
2023-07-052.79 (+0.01)0.0 (0.0)0.08 (0.0)65.2200.000.011531.7531.7531.831.65
2023-07-042.78 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03031.7531.7531.7531.65
2023-07-032.78 (0.0)0.0 (0.0)0.08 (0.0)33.7500.000.08031.7531.831.8531.7
2023-06-302.78 (-0.01)0.0 (0.0)0.08 (0.0)-11-12.0900.000.09131.731.731.7531.55
2023-06-292.79 (-0.02)0.0 (0.0)0.08 (0.0)-11-15.7100.000.07031.731.6531.831.5
2023-06-282.81 (-0.02)0.0 (0.0)0.08 (0.0)-19-10.7300.000.017731.631.7531.7531.45
2023-06-272.83 (-0.02)0.0 (0.0)0.08 (0.0)-19-14.7300.000.012931.631.631.631.5
2023-06-262.85 (+0.01)0.0 (0.0)0.08 (0.0)-3-4.4800.000.06731.731.831.831.55
2023-06-212.84 (+0.03)0.0 (0.0)0.08 (0.0)2125.300.000.08331.7531.7531.7531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.81 (-0.01)0.0 (0.0)0.08 (0.0)11.8900.0-1-1.895331.6531.7531.831.65
2023-06-192.82 (-0.02)0.0 (0.0)0.08 (0.0)177.300.000.023331.7531.731.8531.4
2023-06-162.84 (+0.01)0.0 (0.0)0.08 (0.0)52.3700.000.021132.532.4532.532.3
2023-06-152.83 (+0.01)0.0 (0.0)0.08 (0.0)53.600.000.013932.532.532.632.4
2023-06-142.82 (0.0)0.0 (0.0)0.08 (0.0)11.7200.000.05832.4532.532.532.4
2023-06-132.82 (-0.03)0.0 (0.0)0.08 (0.0)10.7200.000.013832.432.632.632.35
2023-06-122.85 (0.0)0.0 (0.0)0.08 (0.0)54.5900.000.010932.532.632.632.4
2023-06-092.85 (0.0)0.0 (0.0)0.08 (0.0)36.3800.000.04732.5532.5532.5532.45
2023-06-082.85 (+0.01)0.0 (0.0)0.08 (0.0)10.9300.000.010732.5532.5532.5532.35
2023-06-072.84 (0.0)0.0 (0.0)0.08 (0.0)-4-1.6700.000.023932.5532.5532.5532.35
2023-06-062.84 (0.0)0.0 (0.0)0.08 (0.0)35.5600.000.05432.5532.5532.632.5
2023-06-052.84 (-0.04)0.0 (0.0)0.08 (0.0)-5-3.6500.000.013732.5532.632.6532.5
2023-06-022.88 (0.0)0.0 (0.0)0.08 (+0.01)11.2300.033.78132.6532.7532.7532.55
2023-06-012.88 (0.0)0.0 (0.0)0.07 (0.0)35.000.000.06032.6532.6532.7532.55
2023-05-312.88 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.08432.6532.732.732.55
2023-05-302.88 (0.0)0.0 (0.0)0.07 (0.0)12.9400.000.03432.6532.832.832.65
2023-05-292.88 (0.0)0.0 (0.0)0.07 (0.0)10.6700.000.015032.6533.033.032.65
2023-05-262.88 (0.0)0.0 (0.0)0.07 (0.0)-3-3.4900.0-1-1.168633.033.033.032.75
2023-05-252.88 (0.0)0.0 (0.0)0.07 (0.0)-1-2.1300.000.04732.9533.133.132.8
2023-05-242.88 (+0.01)0.0 (0.0)0.07 (-0.01)43.8100.0-2-1.910533.1532.8533.1532.7
2023-05-232.87 (0.0)0.0 (0.0)0.08 (0.0)56.7600.000.07432.832.932.932.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.87 (0.0)0.0 (0.0)0.08 (0.0)11.6900.000.05932.8532.9532.9532.75
2023-05-192.87 (0.0)0.0 (0.0)0.08 (+0.01)27.6900.027.692632.932.932.932.8
2023-05-182.87 (0.0)0.0 (0.0)0.07 (0.0)912.8600.0811.437032.932.932.9532.8
2023-05-172.87 (-0.01)0.0 (0.0)0.07 (+0.02)13.1200.01546.883232.932.9532.9532.8
2023-05-162.88 (0.0)0.0 (0.0)0.05 (-0.01)11.7500.0-14-24.565732.9532.932.9532.75
2023-05-152.88 (-0.01)0.0 (0.0)0.06 (-0.04)10.800.0-36-28.812532.932.8532.9532.65
2023-05-122.89 (0.0)0.0 (0.0)0.1 (0.0)11.1800.000.08532.9532.932.9532.7
2023-05-112.89 (0.0)0.0 (0.0)0.1 (+0.02)-3-2.6100.01815.6511533.032.8533.032.75
2023-05-102.89 (0.0)0.0 (0.0)0.08 (0.0)11.6400.000.06132.932.932.9532.85
2023-05-092.89 (0.0)0.0 (0.0)0.08 (0.0)-6-11.7600.023.925133.033.033.032.85
2023-05-082.89 (0.0)0.0 (0.0)0.08 (0.0)00.000.012.863533.033.133.232.8
2023-05-052.89 (0.0)0.0 (0.0)0.08 (0.0)78.7500.000.08033.033.133.132.75
2023-05-042.89 (+0.02)0.0 (0.0)0.08 (+0.02)128.0500.01510.0714933.132.933.132.9
2023-05-032.87 (0.0)0.0 (0.0)0.06 (-0.01)810.3900.0-9-11.697733.033.033.032.8
2023-05-022.87 (+0.01)0.0 (0.0)0.07 (+0.02)26.6700.02066.673033.033.033.032.9
2023-04-282.86 (-0.01)0.0 (0.0)0.05 (+0.02)-3-3.3700.02123.68933.032.933.0532.7
2023-04-272.87 (0.0)0.0 (0.0)0.03 (0.0)-5-26.3200.000.01932.9533.0533.0532.85
2023-04-262.87 (0.0)0.0 (0.0)0.03 (0.0)210.000.000.02032.9532.933.032.8
2023-04-252.87 (-0.01)0.0 (0.0)0.03 (0.0)-10-13.8900.000.07232.8532.933.032.65
2023-04-242.88 (0.0)0.0 (0.0)0.03 (-0.05)11.0300.0-47-48.459733.0532.933.0532.75
2023-04-212.88 (-0.03)0.0 (0.0)0.08 (-0.05)-30-15.6200.0-45-23.4419233.0532.933.0532.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.91 (-0.01)0.0 (0.0)0.13 (-0.03)-19-19.3900.0-28-28.579833.033.0533.0532.65
2023-04-192.92 (-0.02)0.0 (0.0)0.16 (0.0)-25-27.7800.022.229032.9533.133.132.8
2023-04-182.94 (-0.02)0.0 (0.0)0.16 (0.0)-10-16.9500.011.695933.1533.0533.1532.85
2023-04-172.96 (0.0)0.0 (0.0)0.16 (+0.02)-2-5.000.01640.04033.0533.133.133.0
2023-04-142.96 (-0.01)0.0 (0.0)0.14 (0.0)-12-12.500.000.09633.133.133.132.75
2023-04-132.97 (-0.01)0.0 (0.0)0.14 (0.0)-12-23.0800.0-3-5.775232.9533.1533.1532.85
2023-04-122.98 (0.0)0.0 (0.0)0.14 (-0.01)00.000.0-2-2.358533.033.1533.1532.9
2023-04-112.98 (0.0)0.0 (0.0)0.15 (0.0)212.500.000.01633.033.033.1533.0
2023-04-102.98 (+0.01)0.0 (0.0)0.15 (+0.04)-2-2.1300.02930.859433.233.0533.2532.9
2023-04-072.97 (-0.01)0.0 (0.0)0.11 (-0.01)-2-12.500.0-3-18.751633.2533.133.2533.0
2023-04-062.98 (-0.01)0.0 (0.0)0.12 (+0.04)-16-15.3800.03230.7710433.233.233.232.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.32 (0.0)0.0 (0.0)0.05 (0.0)21.6800.032.5211930.9530.9531.1530.95
2024-03-222.32 (-0.05)0.0 (0.0)0.05 (0.0)-19-10.6700.010.5617831.030.9531.230.9
2024-03-152.37 (-0.06)0.0 (0.0)0.05 (+0.01)-55-12.4200.010.2344330.9531.0531.230.4
2024-03-082.43 (-0.01)0.0 (0.0)0.04 (-0.01)-15-8.0200.0-1-0.5318731.0531.131.130.95
2024-03-012.44 (0.0)0.0 (0.0)0.05 (0.0)31.4100.0-1-0.4721331.131.1531.1531.0
2024-02-232.44 (0.0)0.0 (0.0)0.05 (+0.01)-4-2.0800.021.0419231.131.1531.2531.1
2024-02-162.44 (0.0)0.0 (0.0)0.04 (0.0)48.8900.000.04531.1531.1531.231.1
2024-02-052.44 (-0.01)0.0 (0.0)0.04 (0.0)-6-18.1800.000.03331.1531.131.331.1
2024-02-022.45 (+0.01)0.0 (0.0)0.04 (0.0)63.2300.000.018631.131.131.1531.05
2024-01-262.44 (0.0)0.0 (0.0)0.04 (0.0)31.6100.000.018631.1531.4531.531.05
2024-01-192.44 (-0.06)0.0 (0.0)0.04 (0.0)-57-21.9200.010.3826031.4531.1531.4531.05
2024-01-122.5 (+0.02)0.0 (0.0)0.04 (0.0)148.7500.000.016031.331.431.4531.1
2024-01-052.48 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05231.231.6531.6531.15
2023-12-292.48 (+0.02)0.0 (0.0)0.04 (0.0)2511.4200.000.021931.431.0531.4531.05
2023-12-222.46 (-0.01)0.0 (0.0)0.04 (0.0)-12-6.0300.0-1-0.519931.0531.1531.231.05
2023-12-152.47 (+0.01)0.0 (0.0)0.04 (0.0)117.1900.021.3115331.1531.131.1531.0
2023-12-082.46 (+0.01)0.0 (0.0)0.04 (-0.01)62.3500.0-3-1.1825531.1531.1531.231.05
2023-12-012.45 (0.0)0.0 (0.0)0.05 (0.0)-11-5.0900.000.021631.231.2531.2531.1
2023-11-242.45 (0.0)0.0 (0.0)0.05 (0.0)-1-0.7900.000.012631.2531.331.431.2
2023-11-172.45 (-0.02)0.0 (0.0)0.05 (0.0)-12-6.8600.000.017531.331.2531.5531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.47 (-0.03)0.0 (0.0)0.05 (0.0)-30-13.2200.000.022731.2531.2531.9531.2
2023-11-032.5 (+0.01)0.0 (0.0)0.05 (+0.01)-4-1.1600.010.2934531.2531.331.3531.15
2023-10-272.49 (-0.01)0.0 (0.0)0.04 (0.0)-5-3.8200.000.013131.3531.3531.431.2
2023-10-202.5 (-0.01)0.0 (0.0)0.04 (-0.01)-9-11.8400.0-2-2.637631.431.431.4531.35
2023-10-132.51 (-0.02)0.0 (0.0)0.05 (+0.01)-23-19.8300.021.7211631.4531.4531.531.35
2023-10-062.53 (-0.02)0.0 (0.0)0.04 (0.0)-18-11.8400.021.3215231.531.531.631.4
2023-09-282.55 (-0.09)0.0 (0.0)0.04 (0.0)-79-27.0500.0-1-0.3429231.531.631.731.4
2023-09-222.64 (-0.01)0.0 (0.0)0.04 (-0.01)-13-9.3500.0-2-1.4413931.6531.6531.7531.6
2023-09-152.65 (-0.03)0.0 (0.0)0.05 (+0.01)-29-12.8300.010.4422631.7531.731.831.55
2023-09-082.68 (-0.05)0.0 (0.0)0.04 (0.0)-43-13.6100.000.031631.731.6531.7531.55
2023-09-012.73 (-0.03)0.0 (0.0)0.04 (0.0)-26-10.0800.000.025831.6531.731.831.5
2023-08-252.76 (0.0)0.0 (0.0)0.04 (-0.01)-3-3.4100.0-2-2.278831.831.631.931.6
2023-08-182.76 (-0.03)0.0 (0.0)0.05 (0.0)-29-10.5800.0-3-1.0927431.7531.832.0531.5
2023-08-112.79 (+0.01)0.0 (0.0)0.05 (-0.02)102.9900.0-17-5.0733531.931.832.2531.7
2023-08-042.78 (-0.01)0.0 (0.0)0.07 (+0.01)-9-3.9300.093.9322931.8531.831.8531.75
2023-07-282.79 (-0.02)0.0 (0.0)0.06 (0.0)-20-6.5100.000.030731.8531.931.931.7
2023-07-212.81 (+0.01)0.0 (0.0)0.06 (-0.01)-10-2.6700.0-12-3.2137431.931.732.931.6
2023-07-142.8 (+0.01)0.0 (0.0)0.07 (0.0)31.3700.0-1-0.4621931.731.6531.7531.55
2023-07-072.79 (+0.01)0.0 (0.0)0.07 (-0.01)103.2200.0-2-0.6431131.731.831.8531.6
2023-06-302.78 (-0.06)0.0 (0.0)0.08 (0.0)-63-11.7800.000.053531.731.831.831.45
2023-06-212.84 (0.0)0.0 (0.0)0.08 (0.0)3910.5400.0-1-0.2737031.7531.731.8531.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.84 (-0.01)0.0 (0.0)0.08 (0.0)172.5900.000.065732.532.632.632.3
2023-06-092.85 (-0.03)0.0 (0.0)0.08 (0.0)-2-0.3400.000.058532.5532.632.6532.35
2023-06-022.88 (0.0)0.0 (0.0)0.08 (+0.01)61.4600.030.7341032.6533.033.032.55
2023-05-262.88 (+0.01)0.0 (0.0)0.07 (-0.01)61.6100.0-3-0.8137233.032.9533.1532.7
2023-05-192.87 (-0.02)0.0 (0.0)0.08 (-0.02)144.5200.0-25-8.0631032.932.8532.9532.65
2023-05-122.89 (0.0)0.0 (0.0)0.1 (+0.02)-7-2.0100.0216.0334832.9533.133.232.7
2023-05-052.89 (+0.03)0.0 (0.0)0.08 (+0.03)298.6100.0267.7233733.033.033.132.75
2023-04-282.86 (-0.02)0.0 (0.0)0.05 (-0.03)-15-5.0500.0-26-8.7529733.032.933.0532.65
2023-04-212.88 (-0.08)0.0 (0.0)0.08 (-0.06)-86-17.9200.0-54-11.2548033.0533.133.1532.6
2023-04-142.96 (-0.01)0.0 (0.0)0.14 (+0.03)-24-6.9800.0246.9834433.133.0533.2532.75
2023-04-072.97 (-0.02)0.0 (0.0)0.11 (+0.03)-18-15.000.02924.1712033.2533.233.2532.6
2023-03-312.99 (+0.04)0.0 (0.0)0.08 (+0.05)-10-2.4700.05112.5940533.233.233.232.7
2023-03-242.95 (+0.01)0.0 (0.0)0.03 (0.0)114.7800.000.023033.233.133.332.9
2023-03-172.94 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.3700.000.027333.1533.333.3532.9
2023-03-102.95 (+0.01)0.0 (0.0)0.03 (0.0)21.0100.000.019933.433.3533.533.2
2023-03-032.94 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-2-2.448233.3533.2533.633.2
2023-02-242.94 (-0.07)0.0 (0.0)0.03 (0.0)-64-18.1300.000.035333.433.533.533.0
2023-02-173.01 (-0.03)0.0 (0.0)0.03 (0.0)-34-9.0200.020.5337733.4533.433.6533.05
2023-02-103.04 (0.0)0.0 (0.0)0.03 (0.0)10.6100.0-1-0.6116533.3533.533.6533.2
2023-02-033.04 (0.0)0.0 (0.0)0.03 (0.0)10.300.0-4-1.1933733.433.033.9533.0
2023-01-173.04 (0.0)0.0 (0.0)0.03 (0.0)12.1300.000.04733.2532.7533.2532.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.04 (+0.02)0.0 (0.0)0.03 (-0.01)194.6500.0-4-0.9840932.7532.933.5532.5
2023-01-063.02 (+0.01)0.0 (0.0)0.04 (0.0)98.9100.0-5-4.9510132.9533.233.232.7
2022-12-303.01 (+0.02)0.0 (0.0)0.04 (+0.01)1211.0100.01211.0110932.933.033.332.7
2022-12-232.99 (0.0)0.0 (0.0)0.03 (0.0)61.9900.000.030233.033.133.232.5
2022-12-162.99 (0.0)0.0 (0.0)0.03 (0.0)-5-2.1700.0-3-1.323033.133.1533.532.8
2022-12-092.99 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.0100.000.019833.3532.933.532.8
2022-12-023.0 (-0.01)0.0 (0.0)0.03 (-0.01)-12-4.3300.0-6-2.1727732.9533.5533.5532.55
2022-11-253.01 (+0.01)0.0 (0.0)0.04 (0.0)157.4300.000.020232.732.632.832.55
2022-11-183.0 (-0.01)0.0 (0.0)0.04 (0.0)-9-3.900.0-4-1.7323132.432.5532.9532.4
2022-11-113.01 (+0.01)0.0 (0.0)0.04 (0.0)125.1500.000.023332.933.3533.432.75
2022-11-043.0 (0.0)0.0 (0.0)0.04 (+0.01)-3-2.1600.01510.7913933.2533.233.2532.85
2022-10-283.0 (+0.01)0.0 (0.0)0.03 (+0.01)138.5500.053.2915233.033.133.532.25
2022-10-212.99 (-0.02)0.0 (0.0)0.02 (0.0)-15-4.8400.010.3231033.133.2533.2532.85
2022-10-143.01 (-0.01)0.0 (0.0)0.02 (-0.02)-13-4.1300.0-14-4.4431533.233.4533.4532.65
2022-10-073.02 (0.0)0.0 (0.0)0.04 (-0.05)-7-2.3100.0-51-16.8330333.0533.033.632.8
2022-09-303.02 (-0.03)0.0 (0.0)0.09 (0.0)-26-6.1900.000.042033.033.633.632.9
2022-09-233.05 (-0.02)0.0 (0.0)0.09 (-0.01)-16-4.9400.0-7-2.1632433.633.4533.633.15
2022-09-163.07 (+0.05)0.0 (0.0)0.1 (-0.01)175.9400.0-11-3.8528633.533.533.533.1
2022-09-083.02 (-0.01)0.0 (0.0)0.11 (0.0)-12-2.9700.000.040433.433.3533.5532.9
2022-09-023.03 (-0.02)0.0 (0.0)0.11 (-0.01)-13-2.9100.0-13-2.9144633.4533.433.633.1
2022-08-263.05 (+0.01)0.0 (0.0)0.12 (0.0)60.900.000.066633.4533.533.632.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.04 (-0.08)0.0 (0.0)0.12 (0.0)-74-12.8500.000.057633.533.933.933.25
2022-08-123.12 (+0.05)0.0 (0.0)0.12 (-0.01)4814.5900.0-1-0.332933.834.1534.4533.55
2022-08-053.07 (0.0)0.0 (0.0)0.13 (+0.07)-3-0.5800.06011.6751434.1533.234.1533.2
2022-07-293.07 (+0.04)0.0 (0.0)0.06 (0.0)4012.200.020.6132833.1533.433.933.15
2022-07-223.03 (+0.01)0.0 (0.0)0.06 (0.0)42.2100.0-1-0.5518133.533.4533.5533.15
2022-07-153.02 (+0.01)0.0 (0.0)0.06 (0.0)61.7800.000.033733.3533.333.733.1
2022-07-083.01 (-0.03)0.0 (0.0)0.06 (+0.01)-26-8.0200.061.8532433.633.2533.833.0
2022-07-013.04 (-0.03)0.0 (0.0)0.05 (+0.01)-23-6.0200.0133.438233.2533.8534.033.25
2022-06-243.07 (-0.08)0.0 (0.0)0.04 (+0.01)111.8800.0101.7158633.8534.634.832.8
2022-06-173.15 (-0.03)0.0 (0.0)0.03 (0.0)-22-4.9100.000.044834.934.634.9534.1
2022-06-103.18 (+0.02)0.0 (0.0)0.03 (0.0)155.5600.000.027035.035.135.134.65
2022-06-023.16 (+0.02)0.0 (0.0)0.03 (0.0)155.1500.000.029135.035.035.434.8
2022-05-273.14 (+0.04)0.0 (0.0)0.03 (0.0)3919.600.000.019934.934.735.034.5
2022-05-203.1 (0.0)0.0 (0.0)0.03 (0.0)-2-0.4600.0-3-0.6943534.733.9534.733.4
2022-05-133.1 (-0.11)0.0 (0.0)0.03 (-0.03)-7-1.3600.0-25-4.8551533.9535.4535.4533.7
2022-05-063.21 (0.0)0.0 (0.0)0.06 (0.0)-2-0.8100.0-4-1.6224735.535.035.534.9
2022-04-293.21 (-0.04)0.0 (0.0)0.06 (0.0)-33-8.3500.051.2739535.135.735.834.6
2022-04-223.25 (+0.01)0.0 (0.0)0.06 (0.0)20.6900.000.028936.035.4536.035.1
2022-04-153.24 (+0.01)0.0 (0.0)0.06 (-0.02)-6-0.9800.0-22-3.5961335.235.435.834.2
2022-04-083.23 (-0.02)0.0 (0.0)0.08 (-0.04)-18-6.2500.0-37-12.8528835.336.3536.3535.3
2022-04-013.25 (-0.01)0.0 (0.0)0.12 (-0.03)-13-2.500.0-20-3.8452136.4535.836.4535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.26 (-0.03)0.0 (0.0)0.15 (0.0)-26-5.8200.000.044735.936.136.2535.75
2022-03-183.29 (-0.04)0.0 (0.0)0.15 (0.0)-38-7.5200.000.050536.136.336.435.55
2022-03-113.33 (-0.1)0.0 (0.0)0.15 (+0.02)-92-12.400.0141.8974236.2536.3536.435.05
2022-03-043.43 (+0.08)0.0 (0.0)0.13 (+0.09)7415.0400.08216.6749236.536.236.735.95
2022-02-253.35 (-0.05)0.0 (0.0)0.04 (+0.01)-54-2.400.070.31225235.9536.738.5535.3
2022-02-183.4 (+0.13)0.0 (0.0)0.03 (0.0)1167.2100.0-1-0.06160936.535.036.634.8
2022-02-113.27 (+0.01)0.0 (0.0)0.03 (0.0)125.7400.000.020935.0534.8535.0534.75
2022-01-263.26 (-0.01)0.0 (0.0)0.03 (0.0)-6-3.6400.000.016534.834.934.934.55
2022-01-213.27 (-0.04)0.0 (0.0)0.03 (0.0)-39-8.7400.000.044635.034.935.1534.7
2022-01-143.31 (-0.01)0.0 (0.0)0.03 (-0.01)-8-1.3400.000.059835.134.8535.234.65
2022-01-073.32 (-0.01)0.0 (0.0)0.04 (-0.01)-8-1.800.0-13-2.9344434.834.9535.234.65
2021-12-303.33 (0.0)0.0 (0.0)0.05 (-0.03)00.000.0-29-9.0132234.9534.835.034.65
2021-12-243.33 (+0.01)0.0 (0.0)0.08 (0.0)21.5900.0-1-0.7912634.734.7535.034.7
2021-12-173.32 (-0.03)0.0 (0.0)0.08 (0.0)-22-8.5600.000.025734.7534.735.0534.6
2021-12-103.35 (-0.02)0.0 (0.0)0.08 (-0.03)-16-6.8700.0-22-9.4423334.8534.934.9534.7
2021-12-033.37 (+0.02)0.0 (0.0)0.11 (-0.02)122.4700.0-25-5.1448635.034.835.234.5
2021-11-263.35 (+0.01)0.0 (0.0)0.13 (0.0)132.2600.030.5257534.935.135.434.8
2021-11-193.34 (+0.05)0.0 (0.0)0.13 (0.0)579.3900.040.6660735.334.935.3534.75
2021-11-123.29 (-0.02)0.0 (0.0)0.13 (+0.01)40.4300.030.3294033.9535.535.533.75
2021-11-053.31 (+0.03)0.0 (0.0)0.12 (+0.02)233.2600.0192.6970634.2535.435.633.95
2021-10-293.28 (+0.08)0.0 (0.0)0.1 (0.0)7310.1100.0-1-0.1472235.535.035.6534.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.2 (+0.08)0.0 (0.0)0.1 (0.0)7810.5700.050.6873835.035.5535.834.45
2021-10-153.12 (-0.04)0.0 (0.0)0.1 (+0.01)-40-3.6700.040.37109035.535.7535.7534.7
2021-10-083.16 (+0.02)0.0 (0.0)0.09 (+0.05)161.4300.0454.01112235.8534.435.8533.9
2021-10-013.14 (-0.03)0.0 (0.0)0.04 (+0.02)-30-5.0400.0193.1959534.1534.834.933.75
2021-09-243.17 (-0.01)0.0 (0.0)0.02 (0.0)-5-1.6300.0-1-0.3330734.834.534.8534.3
2021-09-173.18 (+0.15)0.0 (0.0)0.02 (0.0)14012.5100.000.0111934.9533.935.133.75
2021-09-103.03 (+0.06)0.0 (0.0)0.02 (0.0)5017.0100.000.029433.933.9533.9533.4
2021-09-032.97 (+0.14)0.0 (0.0)0.02 (0.0)5018.9400.010.3826433.9533.934.033.75
2021-08-272.83 (0.0)0.0 (0.0)0.02 (0.0)10.2700.071.8637733.933.7533.933.3
2021-08-202.83 (-0.01)0.0 (0.0)0.02 (0.0)-17-3.9700.0-3-0.742833.833.8533.8532.6
2021-08-132.84 (-0.01)0.0 (0.0)0.02 (0.0)-7-1.5600.030.6744833.734.034.333.55
2021-08-062.85 (-0.01)0.0 (0.0)0.02 (+0.01)-10-3.0100.051.5133234.2534.2534.4533.9
2021-07-302.86 (-0.05)0.0 (0.0)0.01 (0.0)-45-7.9200.010.1856834.2534.234.2533.4
2021-07-232.91 (+0.03)0.0 (0.0)0.01 (0.0)254.7600.000.052534.234.034.233.65
2021-07-162.88 (-0.07)0.0 (0.0)0.01 (+0.01)-48-8.7900.050.9254634.034.2534.2533.7
2021-07-092.95 (-0.08)0.0 (0.0)0.0 (0.0)-17-0.9500.030.17178834.2536.036.3533.95
2021-07-023.03 (+0.03)0.0 (0.0)0.0 (0.0)1836.5900.000.0277736.034.636.434.5
2021-06-253.0 (+0.03)0.0 (0.0)0.0 (0.0)3910.6600.000.036634.634.8534.8534.2
2021-06-182.97 (+0.03)0.0 (0.0)0.0 (0.0)185.0600.000.035634.9534.0534.9534.0
2021-06-112.94 (-0.12)0.0 (0.0)0.0 (0.0)40.8700.000.046234.234.334.433.7
2021-06-043.06 (-0.1)0.0 (0.0)0.0 (0.0)7610.3700.000.073334.1533.8534.4533.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.16 (+0.01)0.0 (0.0)0.0 (0.0)243.6800.000.065234.0532.734.2532.7
2021-05-213.15 (+0.2)0.0 (0.0)0.0 (-0.02)-47-4.9700.0-24-2.5494632.8531.032.8530.8
2021-05-142.95 (-0.27)0.0 (0.0)0.02 (+0.02)-228-11.6500.0140.72195731.9535.035.031.5
2021-05-073.22 (-0.09)0.0 (0.0)0.0 (0.0)-60-4.7300.000.0126934.935.935.934.15
2021-04-293.31 (-0.12)0.0 (0.0)0.0 (0.0)-127-12.1800.010.1104335.935.636.135.5
2021-04-233.43 (+0.14)0.0 (0.0)0.0 (0.0)772.800.000.0274935.936.437.0535.05
2021-04-163.29 (+0.24)0.0 (0.0)0.0 (0.0)2207.6800.010.03286436.335.636.535.5
2021-04-093.05 (+0.16)0.0 (0.0)0.0 (0.0)15013.1200.000.0114335.3534.7535.434.6
2021-04-012.89 (+0.09)0.0 (0.0)0.0 (0.0)7512.3800.000.060634.634.534.6534.25
2021-03-262.8 (+0.04)0.0 (0.0)0.0 (-0.01)425.4400.0-17-2.277234.534.034.8533.85
2021-03-192.76 (-0.02)0.0 (0.0)0.01 (0.0)-24-2.4100.050.599634.034.3534.834.0
2021-03-122.78 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.0800.0-1-0.08123734.333.8534.5533.7
2021-03-052.78 (+0.03)0.0 (0.0)0.0 (-0.01)282.6600.0-14-1.33105133.8533.1534.032.95
2021-02-262.75 (+0.01)0.0 (0.0)0.01 (0.0)223.4200.000.064333.1532.933.232.75
2021-02-192.74 (+0.04)0.0 (0.0)0.01 (0.0)325.4800.000.058432.9532.333.031.8
2021-02-052.7 (+0.06)0.0 (0.0)0.01 (0.0)-7-2.7600.020.7925432.031.932.231.8
2021-01-292.64 (-0.04)0.0 (0.0)0.01 (0.0)-39-9.8200.000.039731.932.2532.2531.6
2021-01-222.68 (-0.1)0.0 (0.0)0.01 (0.0)-41-5.2900.010.1377532.332.632.7531.75
2021-01-152.78 (-0.04)0.0 (0.0)0.01 (0.0)-37-7.6300.010.2148532.833.233.232.55
2021-01-082.82 (-0.02)0.0 (0.0)0.01 (+0.01)-23-5.200.010.2344233.133.0533.332.75
2020-12-312.84 (+0.09)0.0 (0.0)0.0 (0.0)8314.5600.000.057033.1533.0533.2532.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.75 (-0.01)0.0 (0.0)0.0 (-0.01)-4-0.7600.0-3-0.5752933.032.8533.1532.65
2020-12-182.76 (+0.03)0.0 (0.0)0.01 (0.0)255.4700.010.2245732.8532.7533.032.6
2020-12-112.73 (-0.03)0.0 (0.0)0.01 (0.0)-24-5.7400.0-1-0.2441832.9532.9533.0532.6
2020-12-042.76 (-0.01)0.0 (0.0)0.01 (+0.01)-10-1.9600.050.9850932.9533.133.2532.75
2020-11-272.77 (+0.03)0.0 (0.0)0.0 (0.0)287.2400.010.2638733.033.0533.132.8
2020-11-202.74 (+0.02)0.0 (0.0)0.0 (0.0)153.8700.000.038833.0533.3533.3532.7
2020-11-132.72 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.7400.010.1469033.3532.833.9532.65
2020-11-062.73 (+0.01)0.0 (0.0)0.0 (0.0)41.1200.0-7-1.9635732.5532.732.9532.4
2020-10-302.72 (0.0)0.0 (0.0)0.0 (-0.01)72.3600.0-2-0.6729732.7533.033.0532.6
2020-10-232.72 (+0.02)0.0 (0.0)0.01 (0.0)2112.3500.0-2-1.1817033.033.033.132.85
2020-10-162.7 (-0.05)0.0 (0.0)0.01 (0.0)-3-0.6100.0-3-0.6149332.932.933.132.65
2020-10-082.75 (+0.12)0.0 (0.0)0.01 (0.0)3511.900.051.729432.8533.033.2532.85
2020-09-302.63 (-0.03)0.0 (0.0)0.01 (0.0)-22-7.5100.000.029333.032.8533.332.7
2020-09-252.66 (-0.14)0.0 (0.0)0.01 (0.0)-126-9.5200.000.0132332.9533.833.932.35
2020-09-182.8 (+0.03)0.0 (0.0)0.01 (0.0)182.7800.000.064733.733.833.933.3
2020-09-112.77 (-0.04)0.0 (0.0)0.01 (0.0)-34-3.4700.000.097933.733.7534.133.2
2020-09-042.81 (-0.03)0.0 (0.0)0.01 (0.0)-16-3.1200.000.051333.7533.3533.833.2
2020-08-282.84 (+0.01)0.0 (0.0)0.01 (0.0)20.6900.0-3-1.0329033.433.5533.733.3
2020-08-212.83 (+0.01)0.0 (0.0)0.01 (0.0)-1-0.1100.0-5-0.5590633.434.334.332.55
2020-08-142.82 (+0.04)0.0 (0.0)0.01 (-0.01)291.8600.0-1-0.06156034.132.8534.132.7
2020-08-072.78 (-0.04)0.0 (0.0)0.02 (0.0)-30-5.0200.0-1-0.1759832.8532.633.032.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.82 (-0.05)0.0 (0.0)0.02 (+0.01)-51-8.4900.030.560132.732.832.832.25
2020-07-242.87 (+0.01)0.0 (0.0)0.01 (0.0)121.3900.000.086632.8532.6532.932.4
2020-07-172.86 (-0.01)0.0 (0.0)0.01 (-0.01)60.8600.0-3-0.4370132.6532.2532.732.2
2020-07-102.87 (-0.09)0.0 (0.0)0.02 (+0.01)653.8700.030.18168132.233.633.9531.9
2020-07-032.96 (+0.06)0.0 (0.0)0.01 (0.0)5711.700.010.2148733.433.2533.432.95
2020-06-242.9 (+0.04)0.0 (0.0)0.01 (-0.01)366.7300.0-3-0.5653534.933.135.1533.0
2020-06-192.86 (+0.01)0.0 (0.0)0.02 (0.0)92.1400.0-1-0.2442033.432.7533.432.65
2020-06-122.85 (-0.04)0.0 (0.0)0.02 (0.0)-9-1.2700.0-2-0.2871132.8533.433.632.1
2020-06-052.89 (+0.06)0.0 (0.0)0.02 (+0.02)555.6300.0141.4397733.433.433.532.8
2020-05-292.83 (+0.01)0.0 (0.0)0.0 (0.0)315.6200.000.055233.433.0533.433.0
2020-05-222.82 (-0.01)0.0 (0.0)0.0 (-0.01)-10-1.3600.0-7-0.9573533.232.7533.3532.75
2020-05-152.83 (-0.05)0.0 (0.0)0.01 (+0.01)-49-5.1400.090.9495333.233.233.532.6
2020-05-082.88 (-0.12)0.0 (0.0)0.0 (0.0)-101-8.5400.000.0118233.232.533.332.2
2020-04-303.0 (+0.05)0.0 (0.0)0.0 (0.0)426.9200.000.060732.8531.632.8531.5
2020-04-242.95 (-0.07)0.0 (0.0)0.0 (0.0)-136-10.8700.000.0125131.631.032.030.15
2020-04-173.02 (-0.03)0.0 (0.0)0.0 (0.0)-4-0.5100.0-1-0.1377931.230.931.330.5
2020-04-103.05 (+0.02)0.0 (0.0)0.0 (-0.01)101.0400.0-7-0.7396531.2529.331.4528.9
2020-04-013.03 (-0.03)0.0 (0.0)0.01 (0.0)-26-4.3600.000.059728.929.129.628.85
2020-03-273.06 (-0.02)0.0 (0.0)0.01 (-0.01)-34-2.8300.0-7-0.58120229.426.129.7526.1
2020-03-203.08 (-0.06)0.0 (0.0)0.02 (+0.01)-138-7.600.050.28181535.8530.035.925.55
2020-03-133.14 (-0.2)0.0 (0.0)0.01 (-0.01)-192-13.8200.0-4-0.29138930.032.6533.029.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.34 (+0.04)0.0 (0.0)0.02 (+0.01)415.5300.020.2774233.032.9533.2532.5
2020-02-273.3 (0.0)0.0 (0.0)0.01 (-0.01)-2-0.4300.0-1-0.2147033.033.333.332.75
2020-02-213.3 (+0.23)0.0 (0.0)0.02 (0.0)201.6200.0-1-0.08123633.333.434.033.0
2020-02-143.07 (-0.03)0.0 (0.0)0.02 (+0.01)-15-3.0100.020.449933.432.6533.532.3
2020-02-073.1 (-0.04)0.0 (0.0)0.01 (0.0)-38-5.6600.010.1567132.6532.5532.932.3
2020-01-313.14 (-0.03)0.0 (0.0)0.01 (0.0)-28-8.1200.000.034533.033.233.232.2
2020-01-203.17 (+0.01)0.0 (0.0)0.01 (0.0)1014.0800.000.07133.733.733.733.6
2020-01-173.16 (+0.07)0.0 (0.0)0.01 (-0.01)5915.3200.0-3-0.7838533.733.6533.7533.55
2020-01-103.09 (-0.02)0.0 (0.0)0.02 (0.0)30.5400.000.055733.733.9534.033.25
2020-01-033.11 (+0.05)0.0 (0.0)0.02 (0.0)417.9800.000.051434.034.935.1533.8
2019-12-313.06 (+0.01)0.0 (0.0)0.02 (+0.01)133.5300.030.8236834.034.034.033.7
2019-12-273.05 (0.0)0.0 (0.0)0.01 (0.0)143.4300.000.040834.033.7534.033.7
2019-12-203.05 (+0.05)0.0 (0.0)0.01 (0.0)4012.4200.000.032233.9534.0534.0533.7
2019-12-133.0 (-0.01)0.0 (0.0)0.01 (0.0)-5-1.0600.000.047034.234.034.233.55
2019-12-063.01 (-0.04)0.0 (0.0)0.01 (0.0)-36-11.2500.000.032034.033.9534.433.8
2019-11-293.05 (-0.16)0.0 (0.0)0.01 (0.0)-58-8.7100.000.066633.9534.2534.2533.8
2019-11-223.21 (+0.04)0.0 (0.0)0.01 (0.0)323.7300.000.085734.134.5534.5534.0
2019-11-153.17 (-0.04)0.0 (0.0)0.01 (0.0)-34-4.0700.000.083534.5534.534.834.2
2019-11-083.21 (+0.01)0.0 (0.0)0.01 (0.0)60.5600.000.0107734.634.2534.8534.0
2019-11-013.2 (+0.02)0.0 (0.0)0.01 (0.0)142.4300.0-1-0.1757533.9534.534.533.95
2019-10-253.18 (-0.01)0.0 (0.0)0.01 (0.0)-12-1.6700.010.1471934.434.6534.6534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.19 (+0.12)0.0 (0.0)0.01 (0.0)11110.8100.000.0102734.7533.534.8533.45
2019-10-093.07 (+0.07)0.0 (0.0)0.01 (0.0)00.000.000.019333.533.533.833.35
2019-10-043.0 (0.0)0.0 (0.0)0.01 (-0.01)-6-1.7100.0-2-0.5735033.7533.733.7533.25
2019-09-273.0 (-0.01)0.0 (0.0)0.02 (+0.01)-5-1.300.020.5238633.833.7534.033.5
2019-09-203.01 (+0.05)0.0 (0.0)0.01 (0.0)4215.2700.000.027533.833.833.8533.5
2019-09-122.96 (+0.02)0.0 (0.0)0.01 (0.0)237.3200.000.031433.833.833.933.5
2019-09-062.94 (+0.05)0.0 (0.0)0.01 (0.0)459.2600.0-1-0.2148633.833.533.9533.4
2019-08-302.89 (+0.01)0.0 (0.0)0.01 (0.0)92.7600.010.3132633.4533.4533.6533.1
2019-08-232.88 (0.0)0.0 (0.0)0.01 (-0.01)-5-1.4300.0-6-1.7135033.5533.133.633.05
2019-08-162.88 (0.0)0.0 (0.0)0.02 (0.0)10.5400.000.018433.133.2533.2532.55
2019-08-082.88 (-0.01)0.0 (0.0)0.02 (+0.01)-5-1.6600.051.6630233.133.733.8532.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.32 (-0.12)0.0 (0.0)0.05 (0.0)-87-8.5500.040.39101830.9531.131.230.4
2024-02-292.44 (0.0)0.0 (0.0)0.05 (+0.01)40.8500.010.2146831.131.0531.331.05
2024-01-312.44 (-0.04)0.0 (0.0)0.04 (0.0)-41-5.3100.010.1377231.0531.6531.6531.05
2023-12-292.48 (+0.03)0.0 (0.0)0.04 (-0.01)293.3400.0-2-0.2386731.431.1531.4531.0
2023-11-302.45 (-0.04)0.0 (0.0)0.05 (+0.01)-57-6.1600.010.1192531.1531.331.9531.1
2023-10-312.49 (-0.06)0.0 (0.0)0.04 (0.0)-55-9.1200.020.3360331.331.531.631.2
2023-09-282.55 (-0.19)0.0 (0.0)0.04 (0.0)-175-16.3700.0-2-0.19106931.531.631.831.4
2023-08-312.74 (-0.05)0.0 (0.0)0.04 (-0.03)-46-4.4300.0-20-1.93103831.631.832.2531.5
2023-07-312.79 (+0.01)0.0 (0.0)0.07 (-0.01)-17-1.3400.0-8-0.63126731.8531.832.931.55
2023-06-302.78 (-0.1)0.0 (0.0)0.08 (+0.01)-5-0.2200.020.09228931.732.6532.7531.4
2023-05-312.88 (+0.02)0.0 (0.0)0.07 (+0.02)442.6900.0191.16163832.6533.033.232.55
2023-04-282.86 (-0.13)0.0 (0.0)0.05 (-0.03)-143-11.500.0-27-2.17124433.033.233.2532.6
2023-03-312.99 (+0.05)0.0 (0.0)0.08 (+0.05)20.1700.0494.11119133.233.2533.632.7
2023-02-242.94 (-0.1)0.0 (0.0)0.03 (0.0)-92-7.800.0-3-0.25118033.433.333.9533.0
2023-01-313.04 (+0.03)0.0 (0.0)0.03 (-0.01)254.0800.0-9-1.4761333.333.233.5532.5
2022-12-303.01 (+0.01)0.0 (0.0)0.04 (+0.01)111.2200.070.7890032.933.333.532.5
2022-11-303.0 (0.0)0.0 (0.0)0.03 (0.0)60.6100.030.398432.9533.133.5532.4
2022-10-313.0 (-0.02)0.0 (0.0)0.03 (-0.06)-25-2.2300.0-55-4.91112133.133.033.632.25
2022-09-303.02 (-0.02)0.0 (0.0)0.09 (-0.03)-42-2.5600.0-26-1.59164033.033.3533.632.9
2022-08-313.04 (-0.03)0.0 (0.0)0.12 (+0.06)-31-1.3300.0542.32232833.633.234.4532.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.07 (+0.01)0.0 (0.0)0.06 (+0.02)120.9400.0161.25128133.1534.034.033.0
2022-06-303.06 (-0.08)0.0 (0.0)0.04 (+0.01)20.1100.0140.78179733.834.9535.432.8
2022-05-313.14 (-0.07)0.0 (0.0)0.03 (-0.03)342.3100.0-32-2.18146934.935.035.533.4
2022-04-293.21 (-0.04)0.0 (0.0)0.06 (-0.09)-60-3.4400.0-74-4.25174335.135.736.4534.2
2022-03-313.25 (-0.1)0.0 (0.0)0.15 (+0.11)-90-3.5300.0963.76255236.236.236.735.05
2022-02-253.35 (+0.09)0.0 (0.0)0.04 (+0.01)741.8200.060.15407135.9534.8538.5534.75
2022-01-263.26 (-0.07)0.0 (0.0)0.03 (-0.02)-61-3.6900.0-13-0.79165534.834.9535.234.55
2021-12-303.33 (-0.02)0.0 (0.0)0.05 (-0.08)-23-1.8700.0-73-5.93123034.9534.835.134.6
2021-11-303.35 (+0.07)0.0 (0.0)0.13 (+0.03)963.1700.0250.83302535.1535.435.633.75
2021-10-293.28 (+0.11)0.0 (0.0)0.1 (+0.07)972.5100.0701.81385935.534.335.8533.75
2021-09-303.17 (+0.22)0.0 (0.0)0.03 (+0.01)2059.0700.020.09226134.333.935.133.4
2021-08-312.95 (+0.09)0.0 (0.0)0.02 (+0.01)-3-0.1700.0120.7172034.034.2534.4532.6
2021-07-302.86 (-0.05)0.0 (0.0)0.01 (+0.01)180.3100.090.16577234.2534.7536.433.4
2021-06-302.91 (-0.18)0.0 (0.0)0.0 (0.0)2049.700.000.0210434.7533.934.9533.7
2021-05-313.09 (-0.22)0.0 (0.0)0.0 (0.0)-298-5.8700.0-10-0.2507434.2535.935.930.8
2021-04-293.31 (+0.46)0.0 (0.0)0.0 (0.0)3564.4500.020.03799535.934.4537.0534.3
2021-03-312.85 (+0.1)0.0 (0.0)0.0 (-0.01)841.8800.0-27-0.6447134.433.1534.8532.95
2021-02-262.75 (+0.11)0.0 (0.0)0.01 (0.0)473.1700.020.13148333.1531.933.231.8
2021-01-292.64 (-0.2)0.0 (0.0)0.01 (+0.01)-140-6.6600.030.14210131.933.0533.331.6
2020-12-312.84 (+0.08)0.0 (0.0)0.0 (0.0)803.500.020.09228333.1533.233.2532.6
2020-11-302.76 (+0.04)0.0 (0.0)0.0 (0.0)251.2300.0-5-0.25202533.232.733.9532.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.72 (+0.09)0.0 (0.0)0.0 (-0.01)604.7800.0-2-0.16125632.7533.033.2532.6
2020-09-302.63 (-0.21)0.0 (0.0)0.01 (0.0)-193-5.2700.000.0366133.033.434.132.35
2020-08-312.84 (+0.02)0.0 (0.0)0.01 (-0.01)130.3800.0-10-0.29345233.4532.634.332.55
2020-07-312.82 (-0.08)0.0 (0.0)0.02 (+0.01)872.100.030.07415032.732.9533.9531.9
2020-06-302.9 (+0.07)0.0 (0.0)0.01 (+0.01)933.2800.090.32283333.033.435.1532.1
2020-05-292.83 (-0.17)0.0 (0.0)0.0 (0.0)-129-3.7700.020.06342333.432.533.532.2
2020-04-303.0 (-0.05)0.0 (0.0)0.0 (-0.01)-102-2.6400.0-8-0.21386132.8529.3532.8528.9
2020-03-313.05 (-0.25)0.0 (0.0)0.01 (0.0)-335-6.100.0-4-0.07549029.632.9535.925.55
2020-02-273.3 (+0.16)0.0 (0.0)0.01 (0.0)-35-1.2200.010.03287733.032.5534.032.3
2020-01-313.14 (+0.08)0.0 (0.0)0.01 (-0.01)854.5400.0-3-0.16187333.034.935.1532.2
2019-12-313.06 (+0.01)0.0 (0.0)0.02 (+0.01)261.3800.030.16189034.033.9534.433.55
2019-11-293.05 (-0.14)0.0 (0.0)0.01 (0.0)-47-1.3200.000.0357133.9534.134.8533.8
2019-10-313.19 (+0.19)0.0 (0.0)0.01 (-0.01)1003.6600.0-2-0.07273234.333.734.8533.25
2019-09-273.0 (+0.11)0.0 (0.0)0.02 (+0.01)1057.1800.010.07146233.833.534.033.4
2019-08-302.89 (0.0)0.0 (0.0)0.01 (0.0)-7-0.500.010.07140933.4533.7533.8532.5
2019-07-312.89 (-0.13)0.0 (0.0)0.01 (-0.01)-51-1.1800.0-5-0.12433933.835.035.733.35
2019-06-283.02 (-0.12)0.0 (0.0)0.02 (0.0)100.2800.020.06361934.7533.8535.033.6
2019-05-313.14 (-0.27)0.0 (-0.04)0.02 (+0.01)601.78-39-1.1620.06337034.036.136.233.8
2019-04-303.41 ()0.04 ()0.01 ()-30-70000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。