- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.45 | 15.55 | 15.55 | 15.1 |
| 2025-07-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 15.55 | 15.95 | 15.95 | 15.3 |
| 2025-07-28 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 15.85 | 15.5 | 16.35 | 15.35 |
| 2025-07-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 15.7 | 15.55 | 15.75 | 15.15 |
| 2025-07-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 15.55 | 16.4 | 16.5 | 15.05 |
| 2025-07-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 16.35 | 16.65 | 16.65 | 16.35 |
| 2025-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | -90 | 18.15 | 496 | 16.85 | 16.55 | 19.05 | 16.5 |
| 2025-07-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.3 | 17.8 | 18.3 | 17.65 |
| 2025-07-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 17.8 | 18.0 | 18.0 | 17.7 |
| 2025-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 18.05 | 18.45 | 18.5 | 17.95 |
| 2025-07-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 18.45 | 19.5 | 19.5 | 18.0 |
| 2025-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 19.5 | 19.9 | 20.0 | 18.5 |
| 2025-07-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 19.9 | 19.15 | 20.05 | 19.15 |
| 2025-07-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 19.1 | 19.0 | 19.6 | 18.4 |
| 2025-07-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 18.15 | 17.0 | 18.15 | 16.7 |
| 2025-07-09 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 16.5 | 16.5 | 16.6 | 16.25 |
| 2025-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 16.6 | 16.2 | 17.65 | 16.2 |
| 2025-07-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.2 | 16.1 | 16.25 | 15.6 |
| 2025-07-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.1 | 15.9 | 16.1 | 15.4 |
| 2025-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.0 | 15.95 | 16.05 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.8 | 15.85 | 15.85 | 15.8 |
| 2025-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.85 | 15.8 | 15.85 | 15.5 |
| 2025-06-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.56 | 18 | 15.75 | 15.5 | 15.8 | 15.3 |
| 2025-06-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 15.5 | 15.8 | 15.95 | 15.3 |
| 2025-06-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 15.3 | 15.55 | 16.0 | 15.3 |
| 2025-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.2 | 15.5 | 15.5 | 15.1 |
| 2025-06-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 15.5 | 15.8 | 16.0 | 15.5 |
| 2025-06-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 16.1 | 16.15 | 16.7 | 15.9 |
| 2025-06-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 17.3 | 16.4 | 17.3 | 16.1 |
| 2025-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.4 | 17.4 | 17.45 | 16.8 |
| 2025-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.5 | 16.4 | 17.8 | 16.05 |
| 2025-06-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.5 | 16.3 | 16.5 | 16.0 |
| 2025-06-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.75 | 16.2 | 16.75 | 16.0 |
| 2025-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.5 | 16.55 | 16.6 | 16.1 |
| 2025-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.95 | 16.5 | 16.95 | 16.5 |
| 2025-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.5 | 16.2 | 16.75 | 16.2 |
| 2025-06-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 17.35 | 18.1 | 18.4 | 17.2 |
| 2025-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 19.0 | 17.35 | 19.05 | 17.35 |
| 2025-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.35 | 18.0 | 18.0 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.7 | 17.5 | 17.7 | 16.95 |
| 2025-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.75 | 16.5 | 16.75 | 16.5 |
| 2025-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.1 | 16.1 | 16.1 | 16.1 |
| 2025-05-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.1 | 16.0 | 16.1 | 16.0 |
| 2025-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.7 | 16.1 | 16.1 | 15.7 |
| 2025-05-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.1 | 16.0 | 16.1 | 15.75 |
| 2025-05-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.95 | 16.95 | 16.95 | 16.95 |
| 2025-05-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.95 | 16.0 | 16.95 | 15.55 |
| 2025-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.55 | 16.55 | 16.55 | 16.55 |
| 2025-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.55 | 17.2 | 17.2 | 16.55 |
| 2025-05-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.3 | 17.4 | 17.4 | 16.5 |
| 2025-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.4 | 17.7 | 17.7 | 17.2 |
| 2025-05-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.0 | 17.6 | 18.0 | 17.5 |
| 2025-05-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 17.65 | 18.05 | 17.5 |
| 2025-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.65 | 17.5 | 18.0 | 17.5 |
| 2025-05-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.25 | 18.2 | 18.2 | 17.25 |
| 2025-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.95 | 17.2 | 17.95 | 17.2 |
| 2025-05-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.8 | 18.0 | 18.0 | 17.8 |
| 2025-05-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.0 | 17.2 | 18.0 | 17.2 |
| 2025-05-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.2 | 17.2 | 17.2 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.2 | 17.2 | 17.2 | 17.2 |
| 2025-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.15 | 17.2 | 17.2 | 17.15 |
| 2025-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.1 | 17.5 | 17.8 | 17.1 |
| 2025-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.5 | 17.25 | 17.5 | 17.1 |
| 2025-04-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.05 | 18.1 | 18.1 | 18.05 |
| 2025-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-04-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.05 | 18.05 | 18.05 | 18.05 |
| 2025-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.05 | 18.05 | 18.05 | 18.0 |
| 2025-04-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-04-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.5 | 19.85 | 19.85 | 19.5 |
| 2025-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.25 | 18.25 | 18.25 | 18.25 |
| 2025-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.25 | 17.9 | 18.25 | 17.9 |
| 2025-04-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2025-04-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.15 | 16.2 | 17.15 | 15.35 |
| 2025-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.15 | 16.0 | 16.15 | 16.0 |
| 2025-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.7 | 16.15 | 16.2 | 14.7 |
| 2025-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2025-04-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2025-04-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.95 | 18.5 | 19.95 | 18.5 |
| 2025-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.1 | 19.1 | 19.2 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.1 | 19.2 | 19.2 | 19.1 |
| 2025-03-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.9 | 19.85 | 19.9 | 18.7 |
| 2025-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.85 | 20.0 | 20.0 | 19.85 |
| 2025-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.6 | 19.5 | 19.6 | 19.0 |
| 2025-03-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2025-03-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.0 | 20.05 | 20.05 | 19.65 |
| 2025-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.9 | 20.15 | 20.9 | 20.0 |
| 2025-03-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.15 | 21.4 | 21.4 | 20.1 |
| 2025-03-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.1 | 19.9 | 20.1 | 19.85 |
| 2025-03-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.9 | 19.4 | 19.9 | 19.1 |
| 2025-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.6 | 19.6 | 19.6 | 19.6 |
| 2025-03-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.4 | 19.7 | 20.0 | 19.4 |
| 2025-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.1 | 19.4 | 20.15 | 19.25 |
| 2025-03-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 19.7 | 19.8 | 20.4 | 19.2 |
| 2025-03-10 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 20.9 | 18.95 | 20.9 | 18.95 |
| 2025-03-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.0 | 19.1 | 19.1 | 19.0 |
| 2025-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.1 | 18.95 | 19.1 | 18.95 |
| 2025-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.95 | 18.5 | 18.95 | 18.5 |
| 2025-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.5 | 18.5 | 18.95 | 18.0 |
| 2025-03-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.1 | 19.4 | 19.4 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.5 | 19.7 | 19.85 | 19.4 |
| 2025-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.75 | 18.75 | 19.75 | 18.75 |
| 2025-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 19.3 | 19.25 | 19.9 | 19.0 |
| 2025-02-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.05 | 20.2 | 20.3 | 19.7 |
| 2025-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 20.5 | 20.55 | 21.0 | 20.25 |
| 2025-02-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.8 | 21.3 | 21.3 | 20.4 |
| 2025-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.4 | 21.35 | 22.3 | 21.35 |
| 2025-02-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.4 | 22.45 | 23.0 | 21.55 |
| 2025-02-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 22.6 | 21.1 | 22.6 | 20.25 |
| 2025-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.2 | 21.4 | 22.2 | 21.4 |
| 2025-02-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.3 | 21.5 | 21.9 | 21.3 |
| 2025-02-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.0 | 22.0 | 22.0 | 21.0 |
| 2025-02-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 22.0 | 22.5 | 22.5 | 20.55 |
| 2025-02-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 22.5 | 24.0 | 24.6 | 22.2 |
| 2025-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 22.65 | 22.65 | 22.65 | 22.0 |
| 2025-02-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.6 | 20.6 | 20.6 | 20.6 |
| 2025-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.75 | 18.75 | 18.75 | 18.75 |
| 2025-02-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.05 | 15.8 | 17.05 | 15.8 |
| 2025-02-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.5 | 14.9 | 15.5 | 14.3 |
| 2025-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.1 | 15.0 | 15.1 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.4 | 15.4 | 15.4 | 15.4 |
| 2025-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 15.4 | 15.2 | 15.4 | 15.2 |
| 2025-01-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.2 | 15.15 | 15.2 | 15.15 |
| 2025-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.8 | 16.2 | 16.2 | 15.4 |
| 2025-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2025-01-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 15.8 | 16.65 | 16.65 | 15.3 |
| 2025-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.35 | 16.3 | 16.35 | 16.3 |
| 2025-01-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.25 | 16.5 | 16.5 | 16.0 |
| 2025-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.0 | 16.6 | 17.0 | 16.5 |
| 2025-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.6 | 16.85 | 16.85 | 16.6 |
| 2025-01-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.85 | 17.15 | 17.15 | 16.85 |
| 2025-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.8 | 17.0 | 17.5 | 16.8 |
| 2025-01-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.0 | 17.1 | 17.3 | 17.0 |
| 2024-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.3 | 17.5 | 17.5 | 17.3 |
| 2024-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.3 | 17.0 | 17.5 | 17.0 |
| 2024-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.8 | 16.95 | 17.8 | 16.45 |
| 2024-12-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.4 | 17.05 | 17.4 | 17.0 |
| 2024-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.4 | 17.4 | 17.4 | 17.1 |
| 2024-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.7 | 17.55 | 17.7 | 17.5 |
| 2024-12-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.25 | 17.6 | 18.25 | 17.1 |
| 2024-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.35 | 18.3 | 18.5 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.3 | 18.25 | 18.3 | 18.2 |
| 2024-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.9 | 18.3 | 18.9 | 18.15 |
| 2024-12-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.75 | 18.8 | 19.45 | 18.1 |
| 2024-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.9 | 19.3 | 20.0 | 18.8 |
| 2024-12-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 20.0 | 19.5 | 20.1 | 19.1 |
| 2024-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.7 | 19.1 | 19.7 | 19.1 |
| 2024-12-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 19.35 | 19.3 | 19.4 | 18.7 |
| 2024-12-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.7 | 21.2 | 21.2 | 19.6 |
| 2024-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.4 | 21.7 | 21.7 | 21.1 |
| 2024-12-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.85 | 21.15 | 21.85 | 21.15 |
| 2024-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.3 | 21.85 | 22.3 | 20.8 |
| 2024-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.35 | 21.8 | 22.45 | 21.5 |
| 2024-12-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.3 | 22.5 | 22.5 | 21.8 |
| 2024-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.1 | 22.6 | 22.6 | 22.1 |
| 2024-11-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.35 | 22.3 | 22.45 | 21.5 |
| 2024-11-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 22.3 | 22.5 | 22.75 | 22.3 |
| 2024-11-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.5 | 23.0 | 23.0 | 22.5 |
| 2024-11-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 24.0 | 22.7 | 24.0 | 22.7 |
| 2024-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.8 | 24.0 | 24.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.8 | 24.2 | 24.8 | 23.05 |
| 2024-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.6 | 24.6 | 24.6 | 24.6 |
| 2024-11-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.3 | 24.3 | 24.3 | 24.3 |
| 2024-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.3 | 24.5 | 24.5 | 24.3 |
| 2024-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 24.7 | 24.5 | 24.7 | 24.0 |
| 2024-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.6 | 25.5 | 25.5 | 24.5 |
| 2024-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 25.0 | 26.0 | 26.0 | 25.0 |
| 2024-11-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.6 | 26.0 | 26.0 | 25.5 |
| 2024-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.2 | 25.8 | 25.8 | 25.2 |
| 2024-11-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.8 | 25.8 | 25.8 | 25.8 |
| 2024-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.8 | 25.8 | 25.8 | 25.8 |
| 2024-11-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.6 | 25.6 | 25.6 | 25.6 |
| 2024-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.8 | 25.8 | 25.8 | 25.8 |
| 2024-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.25 | 25.6 | 25.6 | 24.8 |
| 2024-10-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.6 | 26.0 | 26.0 | 25.6 |
| 2024-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2024-10-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.0 | 25.85 | 26.0 | 25.85 |
| 2024-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 26.0 | 26.05 | 26.05 | 26.0 |
| 2024-10-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.2 | 26.05 | 26.2 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.5 | 26.1 | 26.5 | 26.0 |
| 2024-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2024-10-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.0 | 26.0 | 26.0 | 25.95 |
| 2024-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.95 | 25.95 | 26.0 | 25.95 |
| 2024-10-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.0 | 26.0 | 26.2 | 26.0 |
| 2024-10-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 26.0 | 26.0 | 26.1 | 26.0 |
| 2024-10-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.0 | 25.9 | 26.0 | 25.9 |
| 2024-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.9 | 26.1 | 26.1 | 25.9 |
| 2024-10-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 26.05 | 26.5 | 26.5 | 26.05 |
| 2024-10-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.3 | 25.5 | 26.8 | 25.5 |
| 2024-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.5 | 25.3 | 25.5 | 25.3 |
| 2024-10-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.5 | 25.0 | 25.5 | 24.8 |
| 2024-09-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 25.2 | 25.2 | 25.3 | 25.1 |
| 2024-09-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 25.5 | 27.0 | 27.0 | 25.4 |
| 2024-09-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.05 | 25.5 | 25.5 | 25.05 |
| 2024-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.6 | 25.15 | 25.6 | 25.1 |
| 2024-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.5 | 25.1 | 25.5 | 25.1 |
| 2024-09-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.3 | 25.3 | 25.3 | 25.05 |
| 2024-09-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 25.1 | 25.1 | 25.3 | 25.1 |
| 2024-09-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.25 | 25.05 | 25.35 | 25.05 |
| 2024-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.25 | 25.35 | 25.4 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.3 | 25.25 | 25.3 | 25.2 |
| 2024-09-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2024-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.2 | 25.0 | 25.2 | 25.0 |
| 2024-09-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 25.0 | 25.0 | 25.25 | 25.0 |
| 2024-09-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.45 | 26.3 | 26.45 | 25.6 |
| 2024-09-09 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 26.8 | 26.4 | 26.8 | 25.85 |
| 2024-09-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.4 | 26.8 | 26.8 | 26.4 |
| 2024-09-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 26.9 | 27.1 | 27.1 | 26.9 |
| 2024-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 27.1 | 27.0 | 27.1 | 27.0 |
| 2024-09-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.4 | 27.2 | 27.55 | 27.2 |
| 2024-09-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.4 | 27.55 | 27.8 | 27.4 |
| 2024-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.8 | 27.35 | 27.8 | 27.35 |
| 2024-08-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 27.5 | 27.9 | 27.95 | 27.2 |
| 2024-08-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 28.5 | 28.5 | 28.8 | 27.7 |
| 2024-08-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 28.0 | 28.0 | 28.0 | 27.7 |
| 2024-08-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.9 | 27.8 | 27.9 | 27.55 |
| 2024-08-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 27.8 | 27.55 | 27.8 | 27.5 |
| 2024-08-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.2 | 26.6 | 28.2 | 26.6 |
| 2024-08-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.8 | 26.7 | 27.15 | 26.7 |
| 2024-08-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 27.15 | 26.6 | 27.15 | 26.6 |
| 2024-08-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 26.8 | 26.8 | 27.2 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.0 | 27.2 | 27.2 | 27.0 |
| 2024-08-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.2 | 27.05 | 27.2 | 26.85 |
| 2024-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.2 | 27.1 | 27.2 | 27.1 |
| 2024-08-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 27.1 | 26.3 | 28.4 | 26.3 |
| 2024-08-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 27.45 | 28.35 | 28.35 | 27.45 |
| 2024-08-09 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 28.35 | 26.8 | 28.8 | 26.8 |
| 2024-08-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.85 | 26.8 | 27.0 | 26.8 |
| 2024-08-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.0 | 24.05 | 27.0 | 24.05 |
| 2024-08-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 26.25 | 25.65 | 27.0 | 25.65 |
| 2024-08-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 26.8 | 29.0 | 29.0 | 26.8 |
| 2024-08-02 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 29.75 | 29.5 | 30.55 | 28.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 16.95 | 15.5 | 16.95 | 15.1 |
| 2025-07-25 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.97 | 0 | 0.0 | -90 | 9.66 | 932 | 15.7 | 17.8 | 19.05 | 15.05 |
| 2025-07-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 17.8 | 19.15 | 20.05 | 17.7 |
| 2025-07-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 638 | 19.1 | 16.1 | 19.6 | 15.6 |
| 2025-07-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 16.1 | 15.8 | 16.1 | 15.4 |
| 2025-06-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | -1 | 0.56 | 179 | 15.75 | 15.8 | 16.0 | 15.1 |
| 2025-06-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.16 | 0 | 0.0 | 1 | 0.54 | 185 | 16.1 | 16.3 | 17.8 | 15.9 |
| 2025-06-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 16.75 | 16.2 | 16.95 | 16.0 |
| 2025-06-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 17.35 | 16.5 | 19.05 | 16.5 |
| 2025-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.1 | 16.0 | 16.1 | 15.7 |
| 2025-05-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 16.95 | 17.2 | 17.2 | 15.55 |
| 2025-05-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 17.3 | 17.5 | 18.05 | 16.5 |
| 2025-05-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.25 | 17.2 | 18.2 | 17.2 |
| 2025-05-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.2 | 17.25 | 17.8 | 17.1 |
| 2025-04-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.05 | 18.05 | 18.1 | 18.0 |
| 2025-04-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 17.5 | 19.85 | 17.5 |
| 2025-04-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.15 | 18.0 | 18.0 | 14.7 |
| 2025-04-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.95 | 19.2 | 19.95 | 18.5 |
| 2025-03-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.9 | 20.0 | 20.0 | 18.7 |
| 2025-03-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 20.0 | 19.4 | 21.4 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.08 | 0 | 0.0 | 0 | 0.0 | 177 | 19.6 | 18.95 | 20.9 | 18.95 |
| 2025-03-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 19.0 | 19.4 | 19.4 | 18.0 |
| 2025-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 19.5 | 20.2 | 20.3 | 18.75 |
| 2025-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 20.5 | 21.1 | 23.0 | 20.25 |
| 2025-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 22.2 | 24.0 | 24.6 | 20.55 |
| 2025-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 22.65 | 15.8 | 22.65 | 15.8 |
| 2025-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 15.5 | 15.4 | 15.5 | 14.3 |
| 2025-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.4 | 16.65 | 16.65 | 15.15 |
| 2025-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 16.35 | 17.15 | 17.15 | 16.0 |
| 2025-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.8 | 17.1 | 17.5 | 16.8 |
| 2024-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.3 | 17.3 | 17.4 | 16.85 |
| 2024-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 17.8 | 17.6 | 18.25 | 16.45 |
| 2024-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 18.35 | 18.8 | 19.45 | 17.6 |
| 2024-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 18.9 | 21.2 | 21.2 | 18.7 |
| 2024-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.4 | 22.5 | 22.5 | 20.8 |
| 2024-11-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.1 | 23.0 | 23.0 | 21.5 |
| 2024-11-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 24.0 | 24.3 | 24.8 | 22.7 |
| 2024-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 24.3 | 26.0 | 26.0 | 24.0 |
| 2024-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.2 | 25.6 | 25.8 | 25.2 |
| 2024-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.8 | 26.0 | 26.0 | 24.8 |
| 2024-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 26.0 | 26.1 | 26.5 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 26.0 | 26.0 | 26.2 | 25.95 |
| 2024-10-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 26.0 | 25.5 | 26.8 | 25.5 |
| 2024-10-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 25.5 | 25.2 | 25.5 | 24.8 |
| 2024-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 25.5 | 25.3 | 27.0 | 25.05 |
| 2024-09-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 25.1 | 25.25 | 25.4 | 25.05 |
| 2024-09-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 25.2 | 26.4 | 26.8 | 25.0 |
| 2024-09-06 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 26.4 | 27.55 | 27.8 | 26.4 |
| 2024-08-30 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 27.8 | 27.8 | 28.8 | 27.2 |
| 2024-08-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 27.8 | 26.8 | 28.2 | 26.6 |
| 2024-08-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 27.0 | 28.35 | 28.4 | 26.3 |
| 2024-08-09 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.86 | 0 | 0.0 | 0 | 0.0 | 233 | 28.35 | 29.0 | 29.0 | 24.05 |
| 2024-08-02 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 590 | 29.75 | 31.4 | 33.3 | 27.4 |
| 2024-07-26 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.85 | 0 | 0.0 | 0 | 0.0 | 702 | 31.3 | 24.0 | 31.9 | 23.9 |
| 2024-07-19 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 24.0 | 23.5 | 24.1 | 23.45 |
| 2024-07-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 23.8 | 23.8 | 24.3 | 23.3 |
| 2024-07-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 23.8 | 23.6 | 23.8 | 23.0 |
| 2024-06-28 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 24.0 | 23.95 | 24.0 | 22.8 |
| 2024-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 23.95 | 24.0 | 24.15 | 23.85 |
| 2024-06-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 23.9 | 24.2 | 24.4 | 23.0 |
| 2024-06-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 24.2 | 23.35 | 24.2 | 23.3 |
| 2024-05-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 23.8 | 23.3 | 24.5 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 23.8 | 23.6 | 25.0 | 23.35 |
| 2024-05-17 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 23.9 | 23.95 | 24.5 | 23.1 |
| 2024-05-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 24.45 | 23.2 | 24.7 | 23.0 |
| 2024-05-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 23.5 | 23.25 | 23.5 | 22.3 |
| 2024-04-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 23.25 | 23.3 | 23.8 | 23.2 |
| 2024-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 23.5 | 23.95 | 23.95 | 23.1 |
| 2024-04-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 24.2 | 24.5 | 25.0 | 23.8 |
| 2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.3 | 24.4 | 24.4 | 23.5 |
| 2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.5 | 24.0 | 24.8 | 23.0 |
| 2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 23.9 | 24.3 | 24.6 | 23.5 |
| 2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 24.75 | 24.8 | 25.4 | 24.1 |
| 2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 25.4 | 26.2 | 26.4 | 24.0 |
| 2024-03-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 26.2 | 26.4 | 26.6 | 26.0 |
| 2024-02-23 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 686 | 26.35 | 26.1 | 28.65 | 25.3 |
| 2024-02-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 26.1 | 23.7 | 26.15 | 23.6 |
| 2024-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.7 | 23.65 | 23.8 | 23.6 |
| 2024-02-02 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.44 | 0 | 0.0 | 0 | 0.0 | 554 | 23.8 | 21.9 | 25.15 | 21.9 |
| 2024-01-26 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.11 | 0 | 0.0 | 0 | 0.0 | 427 | 22.8 | 22.9 | 24.1 | 21.65 |
| 2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1504 | 23.1 | 22.7 | 27.4 | 21.25 |
| 2024-01-12 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2331 | 23.0 | 17.5 | 24.5 | 17.3 |
| 2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.25 | 17.3 | 17.3 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 17.1 | 17.05 | 17.3 | 17.05 |
| 2023-12-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.05 | 17.0 | 17.25 | 16.9 |
| 2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.0 | 17.0 | 17.3 | 16.85 |
| 2023-12-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.35 | 17.05 | 17.5 | 16.85 |
| 2023-11-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.5 | 17.65 | 17.65 | 17.2 |
| 2023-11-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.6 | 17.3 | 18.0 | 17.3 |
| 2023-11-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.45 | 17.5 | 17.95 | 17.2 |
| 2023-11-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.55 | 17.2 | 18.1 | 17.2 |
| 2023-10-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.6 | 17.4 | 17.8 | 17.4 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.65 | 17.25 | 18.0 | 17.15 |
| 2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.4 | 17.1 | 17.4 | 17.1 |
| 2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.1 | 17.5 | 17.5 | 16.5 |
| 2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.6 | 17.45 | 17.6 | 17.3 |
| 2023-09-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.7 | 17.6 | 17.9 | 17.5 |
| 2023-09-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.6 | 17.9 | 17.9 | 17.1 |
| 2023-09-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 17.4 | 17.3 | 17.8 | 17.25 |
| 2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.7 | 18.0 | 18.0 | 17.1 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.85 | 17.3 | 18.2 | 17.3 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 17.3 | 17.6 | 17.9 | 17.0 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 17.9 | 18.1 | 18.1 | 17.0 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 17.6 | 18.05 | 18.05 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 18.05 | 19.15 | 19.25 | 18.0 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 713 | 19.15 | 17.6 | 19.4 | 17.4 |
| 2023-07-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 17.4 | 16.9 | 17.5 | 16.4 |
| 2023-07-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 16.8 | 15.8 | 16.95 | 15.8 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 15.8 | 16.95 | 17.0 | 15.65 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 17.0 | 17.0 | 17.3 | 16.25 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 17.0 | 18.0 | 18.0 | 17.0 |
| 2023-06-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 17.95 | 18.0 | 18.5 | 16.65 |
| 2023-06-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1689 | 17.9 | 14.65 | 18.3 | 14.65 |
| 2023-05-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 15.05 | 14.25 | 15.5 | 14.15 |
| 2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 14.2 | 14.5 | 14.75 | 14.1 |
| 2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 14.15 | 13.75 | 15.35 | 13.7 |
| 2023-05-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.1 | 14.05 | 14.3 | 13.8 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 13.95 | 13.8 | 14.0 | 13.55 |
| 2023-04-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.65 | 13.95 | 14.05 | 13.6 |
| 2023-04-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 13.8 | 13.95 | 14.3 | 13.75 |
| 2023-04-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.25 | 14.0 | 14.25 | 13.9 |
| 2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 14.25 | 14.3 | 14.5 | 14.0 |
| 2023-03-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 14.1 | 14.2 | 14.55 | 13.9 |
| 2023-03-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 14.6 | 15.0 | 15.2 | 13.85 |
| 2023-03-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 744 | 15.25 | 13.5 | 16.35 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.6 | 13.5 | 13.7 | 13.35 |
| 2023-02-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 13.9 | 13.4 | 13.9 | 13.3 |
| 2023-02-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 13.35 | 14.0 | 14.0 | 13.1 |
| 2023-02-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 13.85 | 13.0 | 13.85 | 13.0 |
| 2023-02-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 13.1 | 12.8 | 13.35 | 12.8 |
| 2023-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.1 | 13.2 | 13.2 | 12.8 |
| 2023-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.15 | 13.35 | 13.55 | 12.95 |
| 2023-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.2 | 13.3 | 13.3 | 12.9 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.35 | 13.1 | 13.5 | 13.0 |
| 2022-12-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.3 | 12.9 | 13.6 | 12.8 |
| 2022-12-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.25 | 13.4 | 13.6 | 12.85 |
| 2022-12-09 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.6 | 13.65 | 13.9 | 13.45 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 13.6 | 14.15 | 14.15 | 13.35 |
| 2022-11-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.85 | 13.3 | 13.85 | 13.3 |
| 2022-11-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.35 | 13.1 | 13.9 | 13.0 |
| 2022-11-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.1 | 13.55 | 13.75 | 13.05 |
| 2022-11-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.1 | 12.25 | 13.1 | 12.2 |
| 2022-10-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.8 | 13.3 | 13.65 | 12.55 |
| 2022-10-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.75 | 14.0 | 14.25 | 13.35 |
| 2022-10-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.25 | 14.75 | 14.75 | 13.5 |
| 2022-10-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 743 | 14.7 | 14.65 | 15.35 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.05 | 15.2 | 15.3 | 14.5 |
| 2022-09-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.0 | 15.35 | 15.35 | 14.55 |
| 2022-09-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 15.3 | 15.15 | 15.5 | 14.85 |
| 2022-09-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.45 | 15.6 | 15.7 | 15.45 |
| 2022-09-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 15.8 | 17.05 | 17.35 | 15.55 |
| 2022-08-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 17.05 | 16.55 | 17.45 | 16.5 |
| 2022-08-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 16.5 | 16.4 | 16.55 | 15.9 |
| 2022-08-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.05 | 15.85 | 16.4 | 15.6 |
| 2022-08-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 15.8 | 15.8 | 16.35 | 15.8 |
| 2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.8 | 15.75 | 16.2 | 15.4 |
| 2022-07-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.7 | 16.0 | 16.4 | 15.4 |
| 2022-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 15.85 | 16.25 | 16.5 | 15.25 |
| 2022-07-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.85 | 16.8 | 17.05 | 16.7 |
| 2022-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 17.4 | 16.7 | 17.9 | 16.65 |
| 2022-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 17.3 | 17.55 | 18.2 | 16.7 |
| 2022-06-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 18.1 | 18.5 | 18.5 | 17.5 |
| 2022-06-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 18.5 | 18.55 | 18.9 | 18.3 |
| 2022-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 18.6 | 18.5 | 18.9 | 18.4 |
| 2022-05-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.85 | 18.7 | 19.0 | 18.4 |
| 2022-05-20 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 18.65 | 18.6 | 19.75 | 18.3 |
| 2022-05-13 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 18.6 | 19.0 | 19.2 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 19.2 | 19.2 | 19.3 | 19.15 |
| 2022-04-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 19.2 | 19.7 | 19.7 | 19.0 |
| 2022-04-22 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.8 | 0 | 0.0 | 0 | 0.0 | 444 | 19.9 | 19.4 | 20.0 | 18.95 |
| 2022-04-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 610 | 19.4 | 20.2 | 20.2 | 18.85 |
| 2022-04-08 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 296 | 20.05 | 20.95 | 20.95 | 20.05 |
| 2022-04-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.5 | 0 | 0.0 | -1 | 0.13 | 798 | 20.75 | 21.0 | 21.0 | 20.25 |
| 2022-03-25 | 0.01 () | 0.0 () | 0.0 () | 5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2308 | 21.05 | 21.5 | 22.7 | 20.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.43 | 0 | 0.0 | -90 | 3.48 | 2584 | 16.95 | 15.85 | 20.05 | 15.05 |
| 2025-06-30 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 650 | 15.85 | 16.5 | 19.05 | 15.1 |
| 2025-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 16.1 | 17.2 | 18.2 | 15.55 |
| 2025-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 17.15 | 19.1 | 19.95 | 14.7 |
| 2025-03-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.34 | 0 | 0.0 | 0 | 0.0 | 342 | 19.1 | 19.4 | 21.4 | 18.0 |
| 2025-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1039 | 19.5 | 15.8 | 24.6 | 15.8 |
| 2025-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 15.5 | 17.1 | 17.5 | 14.3 |
| 2024-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 17.3 | 22.5 | 22.5 | 16.45 |
| 2024-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 22.1 | 25.6 | 26.0 | 21.5 |
| 2024-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 338 | 25.8 | 25.0 | 26.8 | 24.8 |
| 2024-09-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 316 | 25.2 | 27.55 | 27.8 | 25.0 |
| 2024-08-30 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.76 | 0 | 0.0 | 0 | 0.0 | 797 | 27.8 | 32.0 | 33.3 | 24.05 |
| 2024-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1298 | 30.4 | 23.6 | 31.9 | 23.0 |
| 2024-06-28 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.84 | 0 | 0.0 | 0 | 0.0 | 381 | 24.0 | 23.35 | 24.4 | 22.8 |
| 2024-05-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.06 | 0 | 0.0 | 0 | 0.0 | 376 | 23.8 | 22.3 | 25.0 | 22.3 |
| 2024-04-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 22.7 | 24.4 | 25.0 | 22.5 |
| 2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 24.5 | 26.6 | 26.6 | 23.0 |
| 2024-02-29 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1272 | 26.4 | 24.05 | 28.65 | 23.15 |
| 2024-01-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4700 | 24.05 | 17.3 | 27.4 | 16.85 |
| 2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 17.25 | 17.35 | 17.35 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 17.0 | 17.3 | 18.0 | 16.85 |
| 2023-10-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 17.5 | 17.5 | 18.1 | 16.5 |
| 2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 17.6 | 17.7 | 17.9 | 17.1 |
| 2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 17.7 | 17.6 | 18.2 | 17.0 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1441 | 17.6 | 15.8 | 19.4 | 15.8 |
| 2023-06-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1365 | 15.8 | 17.35 | 18.5 | 15.65 |
| 2023-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1966 | 17.45 | 14.05 | 18.2 | 13.7 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 13.95 | 14.0 | 14.3 | 13.55 |
| 2023-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1064 | 14.25 | 13.5 | 16.35 | 13.35 |
| 2023-02-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.37 | 0 | 0.0 | 0 | 0.0 | 511 | 13.9 | 13.0 | 14.0 | 12.8 |
| 2023-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 13.1 | 13.3 | 13.55 | 12.8 |
| 2022-12-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 13.35 | 13.4 | 13.9 | 12.8 |
| 2022-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 13.7 | 12.45 | 14.15 | 12.2 |
| 2022-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 929 | 12.45 | 14.65 | 15.35 | 12.25 |
| 2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 15.05 | 15.8 | 15.9 | 14.5 |
| 2022-08-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 438 | 16.1 | 15.8 | 17.45 | 15.55 |
| 2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 15.8 | 17.4 | 17.9 | 15.25 |
| 2022-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 16.85 | 18.55 | 18.9 | 16.7 |
| 2022-05-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 492 | 18.75 | 19.2 | 19.75 | 18.3 |
| 2022-04-29 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1696 | 19.2 | 20.7 | 20.95 | 18.85 |
| 2022-03-31 | 0.01 () | 0.0 () | 0.0 () | 7 | 0.23 | 0 | 0.0 | -1 | 0.03 | 2981 | 20.8 | 21.5 | 22.7 | 20.25 |