- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 132.0 (-2.58%) | 5544 | -63 | 266 | 10 | 0 | 4.8% | 24.32 (-0.28) | 1254 (91.16%) |
| 2025-07-28 | 135.5 (0.37%) | 5607 | 17 | 256 | -26 | 0 | 4.57% | 24.6 (0.08) | 656 (-49.11%) |
| 2025-07-25 | 135.0 (-1.82%) | 5590 | -102 | 282 | -25 | 0 | 5.04% | 24.52 (-0.45) | 1289 (102.04%) |
| 2025-07-24 | 137.5 (0.0%) | 5692 | -8 | 307 | 0 | 0 | 5.39% | 24.97 (-0.04) | 638 (-21.72%) |
| 2025-07-23 | 137.5 (0.73%) | 5700 | -73 | 307 | 4 | 0 | 5.39% | 25.01 (-0.32) | 815 (-58.31%) |
| 2025-07-22 | 136.5 (-4.21%) | 5773 | -21 | 303 | -20 | 0 | 5.25% | 25.33 (-0.09) | 1955 (44.49%) |
| 2025-07-21 | 142.5 (-2.06%) | 5794 | -50 | 323 | 3 | 0 | 5.57% | 25.42 (-0.22) | 1353 (-7.9%) |
| 2025-07-18 | 145.5 (0.0%) | 5844 | -100 | 320 | -9 | 9 | 5.48% | 25.64 (-0.44) | 1469 (27.85%) |
| 2025-07-17 | 145.5 (2.11%) | 5944 | -33 | 329 | 12 | 0 | 5.53% | 26.08 (-0.14) | 1149 (-37.11%) |
| 2025-07-16 | 142.5 (-0.7%) | 5977 | 45 | 317 | -15 | 0 | 5.3% | 26.22 (0.2) | 1827 (25.57%) |
| 2025-07-15 | 143.5 (-1.37%) | 5932 | -138 | 332 | -37 | 0 | 5.6% | 26.02 (-0.61) | 1455 (-13.75%) |
| 2025-07-14 | 145.5 (-2.02%) | 6070 | 49 | 369 | -10 | 0 | 6.08% | 26.63 (0.17) | 1687 (-57.68%) |
| 2025-07-11 | 148.5 (5.69%) | 6021 | 100 | 379 | 25 | 0 | 6.29% | 26.46 (0.44) | 3986 (-0.67%) |
| 2025-07-10 | 140.5 (-2.77%) | 5921 | -672 | 354 | -62 | 1 | 5.98% | 26.02 (-2.95) | 4013 (198.36%) |
| 2025-07-09 | 144.5 (0.7%) | 6593 | 32 | 416 | -5 | 0 | 6.31% | 28.97 (0.14) | 1345 (-44.85%) |
| 2025-07-08 | 143.5 (-1.71%) | 6561 | -39 | 421 | -37 | 0 | 6.42% | 28.83 (-0.17) | 2439 (5.58%) |
| 2025-07-07 | 146.0 (-2.99%) | 6600 | -79 | 458 | -10 | 1 | 6.94% | 29.0 (-0.35) | 2310 (-37.31%) |
| 2025-07-04 | 150.5 (-4.14%) | 6679 | -587 | 468 | -24 | 0 | 7.01% | 29.35 (-2.58) | 3685 (-47.33%) |
| 2025-07-03 | 157.0 (0.0%) | 7266 | 77 | 492 | 15 | 1 | 6.77% | 31.93 (0.34) | 6997 (-28.26%) |
| 2025-07-02 | 157.0 (0.64%) | 7189 | 208 | 477 | -20 | 0 | 6.64% | 31.59 (0.91) | 9753 (18.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 156.0 (4.7%) | 6981 | -84 | 497 | 53 | 0 | 7.12% | 30.68 (-0.37) | 8230 (220.61%) |
| 2025-06-30 | 149.0 (-1.32%) | 7065 | 199 | 444 | -14 | 0 | 6.28% | 31.05 (0.88) | 2567 (41.74%) |
| 2025-06-27 | 151.0 (-0.33%) | 6866 | 55 | 458 | 0 | 0 | 6.67% | 30.17 (0.24) | 1811 (-12.47%) |
| 2025-06-26 | 151.5 (1.68%) | 6811 | -45 | 458 | 23 | 0 | 6.72% | 29.93 (-0.2) | 2069 (-25.33%) |
| 2025-06-25 | 149.0 (-1.32%) | 6856 | -391 | 435 | -21 | 0 | 6.34% | 30.13 (-1.72) | 2771 (-9.77%) |
| 2025-06-24 | 151.0 (5.59%) | 7247 | -24 | 456 | 51 | 0 | 6.29% | 31.85 (-0.1) | 3071 (135.15%) |
| 2025-06-23 | 143.0 (-2.39%) | 7271 | 22 | 405 | -42 | 0 | 5.57% | 31.95 (0.09) | 1306 (-42.42%) |
| 2025-06-20 | 146.5 (-0.34%) | 7249 | -445 | 447 | -31 | 0 | 6.17% | 31.86 (-1.95) | 2268 (36.79%) |
| 2025-06-19 | 147.0 (-2.65%) | 7694 | -102 | 478 | -13 | 0 | 6.21% | 33.81 (-0.45) | 1658 (-11.53%) |
| 2025-06-18 | 151.0 (-0.33%) | 7796 | -159 | 491 | -54 | 0 | 6.3% | 34.26 (-0.7) | 1874 (-10.68%) |
| 2025-06-17 | 151.5 (-0.33%) | 7955 | -27 | 545 | 3 | 6 | 6.85% | 34.96 (-0.12) | 2098 (-1.82%) |
| 2025-06-16 | 152.0 (2.36%) | 7982 | -163 | 542 | -19 | 54 | 6.79% | 35.08 (-0.71) | 2137 (-46.72%) |
| 2025-06-13 | 148.5 (-3.88%) | 8145 | -171 | 561 | -137 | 91 | 6.89% | 35.79 (-0.75) | 4011 (49.27%) |
| 2025-06-12 | 154.5 (-0.96%) | 8316 | 105 | 698 | 21 | 1 | 8.39% | 36.54 (0.46) | 2687 (-47.82%) |
| 2025-06-11 | 156.0 (2.3%) | 8211 | 287 | 677 | 8 | 0 | 8.25% | 36.08 (1.26) | 5149 (138.38%) |
| 2025-06-10 | 152.5 (0.99%) | 7924 | 127 | 669 | -9 | 6 | 8.44% | 34.82 (0.56) | 2160 (-46.72%) |
| 2025-06-09 | 151.0 (-0.66%) | 7797 | 297 | 678 | -18 | 0 | 8.7% | 34.26 (1.3) | 4054 (5.3%) |
| 2025-06-06 | 152.0 (-2.56%) | 7500 | -134 | 696 | -74 | 10 | 9.28% | 32.96 (-0.59) | 3850 (-31.97%) |
| 2025-06-05 | 156.0 (-1.89%) | 7634 | 426 | 770 | -84 | 2 | 10.09% | 33.55 (1.87) | 5659 (82.78%) |
| 2025-06-04 | 159.0 (1.92%) | 7208 | 206 | 854 | -9 | 1 | 11.85% | 31.68 (0.91) | 3096 (-38.36%) |
| 2025-06-03 | 156.0 (-4.0%) | 7002 | -43 | 863 | -63 | 0 | 12.33% | 30.77 (-0.19) | 5023 (22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 162.5 (-3.27%) | 7045 | -60 | 926 | -92 | 13 | 13.14% | 30.96 (-0.26) | 4110 (26.19%) |
| 2025-05-29 | 168.0 (1.51%) | 7105 | 106 | 1018 | -6 | 4 | 14.33% | 31.22 (0.46) | 3257 (2.81%) |
| 2025-05-28 | 165.5 (0.3%) | 6999 | -140 | 1024 | 2 | 0 | 14.63% | 30.76 (-0.61) | 3168 (-4.26%) |
| 2025-05-27 | 165.0 (-0.6%) | 7139 | -298 | 1022 | -66 | 10 | 14.32% | 31.37 (-1.31) | 3309 (-43.28%) |
| 2025-05-26 | 166.0 (-0.3%) | 7437 | 118 | 1088 | -39 | 19 | 14.63% | 32.68 (0.52) | 5834 (53.32%) |
| 2025-05-23 | 166.5 (-4.03%) | 7319 | 2 | 1127 | -78 | 15 | 15.4% | 32.16 (0.01) | 3805 (2.89%) |
| 2025-05-22 | 173.5 (0.29%) | 7317 | -318 | 1205 | -25 | 14 | 16.47% | 32.15 (-1.4) | 3698 (-28.05%) |
| 2025-05-21 | 173.0 (-1.7%) | 7635 | -413 | 1230 | -49 | 0 | 16.11% | 33.55 (-1.82) | 5140 (29.44%) |
| 2025-05-20 | 176.0 (-0.28%) | 8048 | 87 | 1279 | -47 | 17 | 15.89% | 35.37 (0.39) | 3971 (-20.75%) |
| 2025-05-19 | 176.5 (-2.22%) | 7961 | -409 | 1326 | -149 | 21 | 16.66% | 34.98 (-1.8) | 5011 (-48.37%) |
| 2025-05-16 | 180.5 (1.4%) | 8370 | -267 | 1475 | -360 | 78 | 17.62% | 36.78 (-1.17) | 9705 (-8.97%) |
| 2025-05-15 | 178.0 (5.64%) | 8637 | -422 | 1835 | 184 | 101 | 21.25% | 37.95 (-1.86) | 10661 (-34.61%) |
| 2025-05-14 | 168.5 (5.31%) | 9059 | -1191 | 1651 | 162 | 130 | 18.22% | 39.81 (-5.23) | 16303 (-21.59%) |
| 2025-05-13 | 160.0 (8.11%) | 10250 | -647 | 1489 | 318 | 140 | 14.53% | 45.04 (-2.85) | 20792 (239.35%) |
| 2025-05-12 | 148.0 (-0.67%) | 10897 | 225 | 1171 | -36 | 0 | 10.75% | 47.89 (0.99) | 6127 (-27.15%) |
| 2025-05-09 | 149.0 (2.05%) | 10672 | 563 | 1207 | 341 | 0 | 11.31% | 46.9 (2.48) | 8410 (26.54%) |
| 2025-05-08 | 146.0 (5.42%) | 10109 | 320 | 866 | 86 | 0 | 8.57% | 44.42 (1.4) | 6646 (126.36%) |
| 2025-05-07 | 138.5 (0.36%) | 9789 | -36 | 780 | 23 | 0 | 7.97% | 43.02 (-0.16) | 2936 (15.18%) |
| 2025-05-06 | 138.0 (0.36%) | 9825 | 111 | 757 | 28 | 0 | 7.7% | 43.18 (0.49) | 2549 (-44.78%) |
| 2025-05-05 | 137.5 (-3.17%) | 9714 | -167 | 729 | -30 | 0 | 7.5% | 42.69 (-0.73) | 4616 (-3.45%) |
| 2025-05-02 | 142.0 (1.43%) | 9881 | 81 | 759 | 30 | 0 | 7.68% | 43.42 (0.35) | 4781 (7.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 140.0 (-2.78%) | 9800 | 33 | 729 | -4 | 0 | 7.44% | 43.07 (0.15) | 4430 (-38.83%) |
| 2025-04-29 | 144.0 (1.77%) | 9767 | 318 | 733 | -29 | 0 | 7.5% | 42.92 (1.4) | 7242 (-42.14%) |
| 2025-04-28 | 141.5 (-2.08%) | 9449 | 367 | 762 | -119 | 0 | 8.06% | 41.52 (1.61) | 12516 (24.81%) |
| 2025-04-25 | 144.5 (9.89%) | 9082 | -48 | 881 | 239 | 0 | 9.7% | 39.91 (-0.21) | 10028 (37.82%) |
| 2025-04-24 | 131.5 (2.33%) | 9130 | -24 | 642 | 51 | 0 | 7.03% | 40.12 (-0.11) | 7276 (72.09%) |
| 2025-04-23 | 128.5 (9.83%) | 9154 | -14 | 591 | 289 | 0 | 6.46% | 40.23 (-0.06) | 4228 (-11.51%) |
| 2025-04-22 | 117.0 (2.18%) | 9168 | 12 | 302 | 203 | 0 | 3.29% | 40.29 (0.05) | 4778 (59.75%) |
| 2025-04-21 | 114.5 (-7.66%) | 9156 | -492 | 99 | -34 | 0 | 1.08% | 40.24 (-2.16) | 2991 (-5.82%) |
| 2025-04-18 | 124.0 (-1.2%) | 9648 | 100 | 133 | -8 | 0 | 1.38% | 42.4 (0.44) | 3176 (-11.63%) |
| 2025-04-17 | 125.5 (0.0%) | 9548 | 212 | 141 | -10 | 0 | 1.48% | 41.96 (0.93) | 3594 (-28.13%) |
| 2025-04-16 | 125.5 (-3.46%) | 9336 | -264 | 151 | -51 | 0 | 1.62% | 41.03 (-1.16) | 5001 (50.36%) |
| 2025-04-15 | 130.0 (9.7%) | 9600 | -138 | 202 | 132 | 0 | 2.1% | 42.19 (-0.6) | 3326 (-53.11%) |
| 2025-04-14 | 118.5 (4.87%) | 9738 | -552 | 70 | 44 | 0 | 0.72% | 42.79 (-2.47) | 7093 (26.3%) |
| 2025-04-11 | 113.0 (-9.6%) | 10290 | -622 | 26 | 3 | 0 | 0.25% | 45.26 (-2.73) | 5616 (8.5%) |
| 2025-04-10 | 125.0 (6.84%) | 10912 | 515 | 23 | 23 | 0 | 0.21% | 47.99 (2.26) | 5176 (777.29%) |
| 2025-04-09 | 117.0 (-10.0%) | 10397 | -385 | 0 | 0 | 0 | 0.0% | 45.73 (-1.69) | 590 (25.8%) |
| 2025-04-08 | 130.0 (-9.72%) | 10782 | -243 | 0 | 0 | 0 | 0.0% | 47.42 (-1.07) | 469 (318.75%) |
| 2025-04-07 | 144.0 (-10.0%) | 11025 | -58 | 0 | -10 | 10 | 0.0% | 48.49 (-0.26) | 112 (-95.49%) |
| 2025-04-02 | 160.0 (5.26%) | 11083 | 61 | 10 | -344 | 15 | 0.09% | 48.75 (0.27) | 2484 (-35.28%) |
| 2025-04-01 | 152.0 (0.33%) | 11022 | 325 | 354 | -45 | 0 | 3.21% | 48.48 (1.43) | 3838 (5.56%) |
| 2025-03-31 | 151.5 (0.33%) | 10697 | -103 | 399 | -70 | 0 | 3.73% | 47.05 (-0.45) | 3636 (5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 151.0 (-6.21%) | 10800 | -1226 | 469 | -165 | 3 | 4.34% | 47.5 (-5.39) | 3458 (117.35%) |
| 2025-03-27 | 161.0 (-2.42%) | 12026 | -243 | 634 | -102 | 6 | 5.27% | 52.89 (-1.07) | 1591 (-38.6%) |
| 2025-03-26 | 165.0 (0.92%) | 12269 | 151 | 736 | -96 | 12 | 6.0% | 53.96 (0.66) | 2591 (57.22%) |
| 2025-03-25 | 163.5 (1.55%) | 12118 | -72 | 832 | 60 | 0 | 6.87% | 53.3 (-0.32) | 1648 (-31.02%) |
| 2025-03-24 | 161.0 (-2.42%) | 12190 | -117 | 772 | -102 | 1 | 6.33% | 53.62 (-0.51) | 2389 (-1.93%) |
| 2025-03-21 | 165.0 (0.61%) | 12307 | 58 | 874 | 2 | 0 | 7.1% | 54.13 (0.26) | 2436 (-31.15%) |
| 2025-03-20 | 164.0 (3.8%) | 12249 | 255 | 872 | 156 | 0 | 7.12% | 53.87 (1.12) | 3538 (-7.29%) |
| 2025-03-19 | 158.0 (2.6%) | 11994 | -183 | 716 | 4 | 0 | 5.97% | 52.75 (-0.81) | 3816 (14.22%) |
| 2025-03-18 | 154.0 (-1.28%) | 12177 | -298 | 712 | -25 | 1 | 5.85% | 53.56 (-1.31) | 3341 (-34.48%) |
| 2025-03-17 | 156.0 (5.76%) | 12475 | -21 | 737 | 94 | 2 | 5.91% | 54.87 (-0.09) | 5099 (14.89%) |
| 2025-03-14 | 147.5 (3.87%) | 12496 | -298 | 643 | -12 | 5 | 5.15% | 54.96 (-1.36) | 4438 (-26.44%) |
| 2025-03-13 | 142.0 (-3.4%) | 12794 | -328 | 655 | -23 | 47 | 5.12% | 56.32 (-1.45) | 6033 (25.48%) |
| 2025-03-12 | 147.0 (-2.65%) | 13122 | -305 | 678 | -143 | 42 | 5.17% | 57.77 (-1.34) | 4808 (11.97%) |
| 2025-03-11 | 151.0 (-3.82%) | 13427 | -152 | 821 | -111 | 14 | 6.11% | 59.11 (-0.67) | 4294 (3.35%) |
| 2025-03-10 | 157.0 (-5.14%) | 13579 | -271 | 932 | -135 | 4 | 6.86% | 59.78 (-1.19) | 4155 (37.81%) |
| 2025-03-07 | 165.5 (-4.61%) | 13850 | -368 | 1067 | -138 | 40 | 7.7% | 60.97 (-1.62) | 3015 (-28.06%) |
| 2025-03-06 | 173.5 (-3.07%) | 14218 | -410 | 1205 | -53 | 19 | 8.48% | 62.59 (-1.81) | 4191 (-12.21%) |
| 2025-03-05 | 179.0 (5.29%) | 14628 | -117 | 1258 | 115 | 15 | 8.6% | 64.4 (-0.51) | 4774 (16.21%) |
| 2025-03-04 | 170.0 (2.41%) | 14745 | -202 | 1143 | -108 | 43 | 7.75% | 64.91 (-0.89) | 4108 (20.01%) |
| 2025-03-03 | 166.0 (0.0%) | 14947 | -168 | 1251 | -225 | 23 | 8.37% | 65.8 (-0.74) | 3423 (-17.97%) |
| 2025-02-27 | 166.0 (-3.49%) | 15115 | -302 | 1476 | 173 | 32 | 9.77% | 66.54 (-1.33) | 4173 (27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 172.0 (-1.71%) | 15417 | 529 | 1303 | 70 | 0 | 8.45% | 67.87 (2.33) | 3274 (-49.98%) |
| 2025-02-25 | 175.0 (-1.69%) | 14888 | 333 | 1233 | -5 | 1 | 8.28% | 65.54 (1.47) | 6545 (-22.31%) |
| 2025-02-24 | 178.0 (6.91%) | 14555 | 866 | 1238 | -3 | 55 | 8.51% | 64.07 (3.81) | 8424 (291.27%) |
| 2025-02-21 | 166.5 (-0.6%) | 13689 | 23 | 1241 | 18 | 15 | 9.07% | 60.26 (0.1) | 2153 (-60.6%) |
| 2025-02-20 | 167.5 (-5.1%) | 13666 | -720 | 1223 | -58 | 2 | 8.95% | 60.16 (-3.17) | 5465 (-11.54%) |
| 2025-02-19 | 176.5 (-3.29%) | 14386 | 434 | 1281 | -44 | 44 | 8.9% | 63.33 (1.91) | 6178 (-51.22%) |
| 2025-02-18 | 182.5 (-1.35%) | 13952 | -7 | 1325 | 29 | 32 | 9.5% | 61.42 (-0.03) | 12664 (697.98%) |
| 2025-02-17 | 185.0 (3.64%) | 13959 | -21 | 1296 | 4 | 0 | 9.28% | 61.45 (-0.09) | 1587 (295.76%) |
| 2025-02-14 | 178.5 (0.28%) | 13980 | -98 | 1292 | 0 | 5 | 9.24% | 61.54 (-0.44) | 401 (-38.5%) |
| 2025-02-13 | 178.0 (1.71%) | 14078 | -58 | 1292 | -134 | 6 | 9.18% | 61.98 (-0.26) | 652 (8.49%) |
| 2025-02-12 | 175.0 (-2.23%) | 14136 | -140 | 1426 | -124 | 20 | 10.09% | 62.24 (-0.61) | 601 (17.61%) |
| 2025-02-11 | 179.0 (1.42%) | 14276 | -130 | 1550 | 1 | 0 | 10.86% | 62.85 (-0.58) | 511 (3.44%) |
| 2025-02-10 | 176.5 (-0.28%) | 14406 | -55 | 1549 | -7 | 7 | 10.75% | 63.43 (-0.24) | 494 (-9.85%) |
| 2025-02-07 | 177.0 (0.57%) | 14461 | -87 | 1556 | -54 | 52 | 10.76% | 63.67 (-0.38) | 548 (-41.95%) |
| 2025-02-06 | 176.0 (2.33%) | 14548 | -181 | 1610 | 6 | 0 | 11.07% | 64.05 (-0.8) | 944 (31.11%) |
| 2025-02-05 | 172.0 (1.78%) | 14729 | -232 | 1604 | -173 | 44 | 10.89% | 64.85 (-1.02) | 720 (-31.03%) |
| 2025-02-04 | 169.0 (1.5%) | 14961 | -193 | 1777 | -312 | 0 | 11.88% | 65.87 (-0.85) | 1044 (-85.9%) |
| 2025-02-03 | 166.5 (-4.86%) | 15154 | -927 | 2089 | 399 | 1 | 13.79% | 66.72 (-4.08) | 7406 (-18.64%) |
| 2025-01-22 | 175.0 (3.24%) | 16081 | -243 | 1690 | -55 | 32 | 10.51% | 70.8 (-1.07) | 9103 (168.6%) |
| 2025-01-21 | 169.5 (-0.88%) | 16324 | -143 | 1745 | 258 | 0 | 10.69% | 71.87 (-0.63) | 3389 (-53.89%) |
| 2025-01-20 | 171.0 (0.0%) | 16467 | 431 | 1487 | -73 | 0 | 9.03% | 72.5 (1.9) | 7350 (-44.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 171.0 (1.79%) | 16036 | 545 | 1560 | 108 | 0 | 9.73% | 70.6 (2.4) | 13336 (54.36%) |
| 2025-01-16 | 168.0 (4.35%) | 15491 | 520 | 1452 | 63 | 0 | 9.37% | 68.2 (2.29) | 8639 (-9.42%) |
| 2025-01-15 | 161.0 (6.27%) | 14971 | 527 | 1389 | 237 | 0 | 9.28% | 65.91 (2.32) | 9537 (750.24%) |
| 2025-01-14 | 151.5 (4.12%) | 14444 | 32 | 1152 | -22 | 0 | 7.98% | 63.59 (0.14) | 1121 (-35.45%) |
| 2025-01-13 | 145.5 (-8.2%) | 14412 | -667 | 1174 | -179 | 0 | 8.15% | 63.45 (-2.94) | 1737 (161.87%) |
| 2025-01-10 | 158.5 (-2.16%) | 15079 | -131 | 1353 | -39 | 9 | 8.97% | 66.39 (-0.58) | 663 (-14.64%) |
| 2025-01-09 | 162.0 (-2.7%) | 15210 | -124 | 1392 | -33 | 1 | 9.15% | 66.97 (-0.54) | 777 (64.45%) |
| 2025-01-08 | 166.5 (1.52%) | 15334 | -154 | 1425 | -57 | 51 | 9.29% | 67.51 (-0.81) | 472 (-19.48%) |
| 2025-01-07 | 164.0 (0.0%) | 15488 | -157 | 1482 | -11 | 0 | 9.57% | 68.32 (-0.69) | 587 (6.77%) |
| 2025-01-06 | 164.0 (2.82%) | 15645 | -100 | 1493 | -80 | 50 | 9.54% | 69.01 (-0.45) | 549 (-27.73%) |
| 2025-01-03 | 159.5 (-3.04%) | 15745 | -166 | 1573 | -102 | 4 | 9.99% | 69.46 (-0.73) | 760 (52.66%) |
| 2025-01-02 | 164.5 (-0.9%) | 15911 | -128 | 1675 | -223 | 9 | 10.53% | 70.19 (-0.56) | 498 (-21.97%) |
| 2024-12-31 | 166.0 (0.61%) | 16039 | -148 | 1898 | -238 | 1 | 11.83% | 70.75 (-0.66) | 638 (-93.17%) |
| 2024-12-30 | 165.0 (-3.79%) | 16187 | -516 | 2136 | 277 | 59 | 13.2% | 71.41 (-2.27) | 9353 (-72.31%) |
| 2024-12-27 | 171.5 (-3.11%) | 16703 | 1276 | 1859 | 170 | 4 | 11.13% | 73.68 (5.63) | 33773 (176.37%) |
| 2024-12-26 | 177.0 (2.61%) | 15427 | 584 | 1689 | 105 | 0 | 10.95% | 68.05 (2.57) | 12220 (37.39%) |
| 2024-12-25 | 172.5 (1.77%) | 14843 | -25 | 1584 | 16 | 0 | 10.67% | 65.48 (-0.11) | 8894 (-47.81%) |
| 2024-12-24 | 169.5 (-0.59%) | 14868 | 269 | 1568 | 67 | 0 | 10.55% | 65.59 (1.19) | 17043 (449.93%) |
| 2024-12-23 | 170.5 (5.57%) | 14599 | -200 | 1501 | 16 | 0 | 10.28% | 64.4 (-0.88) | 3099 (-4.01%) |
| 2024-12-20 | 161.5 (0.31%) | 14799 | 463 | 1485 | -3 | 0 | 10.03% | 65.28 (2.04) | 3228 (195.38%) |
| 2024-12-19 | 161.0 (0.62%) | 14336 | 85 | 1488 | -21 | 16 | 10.38% | 63.24 (0.37) | 1092 (-19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 160.0 (-1.23%) | 14251 | 287 | 1509 | -30 | 21 | 10.59% | 62.87 (1.27) | 1363 (-32.91%) |
| 2024-12-17 | 162.0 (3.18%) | 13964 | 236 | 1539 | -95 | 84 | 11.02% | 61.6 (1.04) | 2032 (-26.03%) |
| 2024-12-16 | 157.0 (-5.42%) | 13728 | -526 | 1634 | -266 | 17 | 11.9% | 60.56 (-2.32) | 2746 (16.29%) |
| 2024-12-13 | 166.0 (-3.21%) | 14254 | 210 | 1900 | -221 | 58 | 13.33% | 62.88 (0.93) | 2362 (73.89%) |
| 2024-12-12 | 171.5 (0.88%) | 14044 | -10 | 2121 | -112 | 63 | 15.1% | 61.95 (-0.05) | 1358 (-19.33%) |
| 2024-12-11 | 170.0 (0.0%) | 14054 | -350 | 2233 | -76 | 33 | 15.89% | 62.0 (-1.54) | 1684 (-43.94%) |
| 2024-12-10 | 170.0 (-4.49%) | 14404 | -405 | 2309 | -219 | 7 | 16.03% | 63.54 (-1.79) | 3003 (17.94%) |
| 2024-12-09 | 178.0 (-1.66%) | 14809 | 30 | 2528 | -116 | 19 | 17.07% | 65.33 (0.14) | 2547 (-25.42%) |
| 2024-12-06 | 181.0 (1.69%) | 14779 | 370 | 2644 | -153 | 39 | 17.89% | 65.19 (1.63) | 3415 (-92.41%) |
| 2024-12-05 | 178.0 (4.09%) | 14409 | -311 | 2797 | 444 | 0 | 19.41% | 63.56 (-1.37) | 44984 (73.63%) |
| 2024-12-04 | 171.0 (9.97%) | 14720 | 1829 | 2353 | 1150 | 0 | 15.99% | 64.93 (8.06) | 25907 (56.09%) |
| 2024-12-03 | 155.5 (5.07%) | 12891 | 684 | 1203 | 84 | 0 | 9.33% | 56.87 (3.02) | 16597 (133.17%) |
| 2024-12-02 | 148.0 (0.68%) | 12207 | 999 | 1119 | 80 | 0 | 9.17% | 53.85 (4.41) | 7118 (2.06%) |
| 2024-11-29 | 147.0 (7.3%) | 11208 | 471 | 1039 | 98 | 0 | 9.27% | 49.44 (2.08) | 6974 (24.42%) |
| 2024-11-28 | 137.0 (4.18%) | 10737 | 321 | 941 | 29 | 0 | 8.76% | 47.36 (1.41) | 5605 (-33.65%) |
| 2024-11-27 | 131.5 (-8.36%) | 10416 | -774 | 912 | 127 | 0 | 8.76% | 45.95 (-3.41) | 8448 (-52.17%) |
| 2024-11-26 | 143.5 (-0.69%) | 11190 | 1977 | 785 | -72 | 0 | 7.02% | 49.36 (8.72) | 17662 (730.0%) |
| 2024-11-25 | 144.5 (9.89%) | 9213 | 1002 | 857 | 115 | 0 | 9.3% | 40.64 (4.42) | 2128 (91.62%) |
| 2024-11-22 | 131.5 (1.54%) | 8211 | -10 | 742 | -14 | 1 | 9.04% | 36.22 (-0.05) | 1110 (-24.05%) |
| 2024-11-21 | 129.5 (-1.52%) | 8221 | 81 | 756 | -44 | 0 | 9.2% | 36.27 (0.36) | 1462 (-17.81%) |
| 2024-11-20 | 131.5 (-2.23%) | 8140 | 239 | 800 | -15 | 0 | 9.83% | 35.91 (1.06) | 1779 (-45.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 134.5 (5.08%) | 7901 | 13 | 815 | -50 | 0 | 10.32% | 34.85 (0.05) | 3264 (-7.07%) |
| 2024-11-18 | 128.0 (-5.54%) | 7888 | -262 | 865 | -155 | 0 | 10.97% | 34.8 (-1.15) | 3512 (109.06%) |
| 2024-11-15 | 135.5 (-0.73%) | 8150 | -26 | 1020 | -146 | 0 | 12.52% | 35.95 (-0.12) | 1680 (-32.75%) |
| 2024-11-14 | 136.5 (-3.19%) | 8176 | -283 | 1166 | -84 | 0 | 14.26% | 36.07 (-1.25) | 2498 (50.36%) |
| 2024-11-13 | 141.0 (-0.7%) | 8459 | 56 | 1250 | -48 | 0 | 14.78% | 37.32 (0.25) | 1661 (-28.09%) |
| 2024-11-12 | 142.0 (-2.74%) | 8403 | -20 | 1298 | -2 | 1 | 15.45% | 37.07 (-0.09) | 2310 (40.94%) |
| 2024-11-11 | 146.0 (0.69%) | 8423 | 30 | 1300 | 171 | 0 | 15.43% | 37.16 (0.14) | 1639 (-71.6%) |
| 2024-11-08 | 145.0 (-5.84%) | 8393 | 76 | 1129 | -90 | 0 | 13.45% | 37.02 (0.33) | 5773 (59.13%) |
| 2024-11-07 | 154.0 (1.32%) | 8317 | 54 | 1219 | 41 | 0 | 14.66% | 36.69 (0.24) | 3628 (-17.09%) |
| 2024-11-06 | 152.0 (2.01%) | 8263 | 17 | 1178 | -25 | 0 | 14.26% | 36.45 (0.07) | 4376 (134.95%) |
| 2024-11-05 | 149.0 (1.02%) | 8246 | 0 | 1203 | 45 | 0 | 14.59% | 36.38 (0.0) | 1862 (-41.9%) |
| 2024-11-04 | 147.5 (2.43%) | 8246 | 296 | 1158 | 37 | 3 | 14.04% | 36.38 (1.31) | 3206 (29.13%) |
| 2024-11-01 | 144.0 (-2.37%) | 7950 | 109 | 1121 | -94 | 0 | 14.1% | 35.07 (0.48) | 2482 (-48.02%) |
| 2024-10-30 | 147.5 (3.87%) | 7841 | -173 | 1215 | 153 | 0 | 15.5% | 34.59 (-0.76) | 4776 (4.47%) |
| 2024-10-29 | 142.0 (-1.39%) | 8014 | -906 | 1062 | -62 | 0 | 13.25% | 35.35 (-4.0) | 4572 (-21.8%) |
| 2024-10-28 | 144.0 (-0.69%) | 8920 | -358 | 1124 | 17 | 0 | 12.6% | 39.35 (-1.58) | 5846 (6.37%) |
| 2024-10-25 | 145.0 (-1.69%) | 9278 | -167 | 1107 | -35 | 0 | 11.93% | 40.93 (-0.73) | 5496 (-52.62%) |
| 2024-10-24 | 147.5 (-7.81%) | 9445 | 90 | 1142 | -248 | 0 | 12.09% | 41.66 (0.39) | 11601 (-27.65%) |
| 2024-10-23 | 160.0 (4.58%) | 9355 | 258 | 1390 | 153 | 0 | 14.86% | 41.27 (1.14) | 16035 (3.31%) |
| 2024-10-22 | 153.0 (1.66%) | 9097 | 219 | 1237 | 39 | 0 | 13.6% | 40.13 (0.97) | 15521 (124.64%) |
| 2024-10-21 | 150.5 (4.88%) | 8878 | -16 | 1198 | 82 | 0 | 13.49% | 39.16 (-0.07) | 6909 (2.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 143.5 (0.0%) | 8894 | -213 | 1116 | -15 | 0 | 12.55% | 39.23 (-0.94) | 6756 (28.95%) |
| 2024-10-17 | 143.5 (-1.71%) | 9107 | 156 | 1131 | -38 | 0 | 12.42% | 40.17 (0.68) | 5239 (64.48%) |
| 2024-10-16 | 146.0 (-1.02%) | 8951 | -30 | 1169 | -22 | 0 | 13.06% | 39.49 (-0.13) | 3185 (-38.97%) |
| 2024-10-15 | 147.5 (-1.99%) | 8981 | -182 | 1191 | -2 | 0 | 13.26% | 39.62 (-0.8) | 5219 (-69.62%) |
| 2024-10-14 | 150.5 (1.35%) | 9163 | -174 | 1193 | -53 | 1 | 13.02% | 40.42 (-0.77) | 17177 (222.01%) |
| 2024-10-11 | 148.5 (1.37%) | 9337 | 209 | 1246 | 36 | 0 | 13.34% | 41.19 (0.92) | 5334 (-12.71%) |
| 2024-10-09 | 146.5 (-1.68%) | 9128 | -710 | 1210 | -15 | 0 | 13.26% | 40.27 (-3.13) | 6111 (-4.47%) |
| 2024-10-08 | 149.0 (-2.3%) | 9838 | -809 | 1225 | -119 | 1 | 12.45% | 43.4 (-3.57) | 6397 (-40.33%) |
| 2024-10-07 | 152.5 (0.66%) | 10647 | -332 | 1344 | 18 | 0 | 12.62% | 46.97 (-1.46) | 10720 (22.2%) |
| 2024-10-04 | 151.5 (-0.33%) | 10979 | -529 | 1326 | 0 | 0 | 12.08% | 48.43 (-2.34) | 8773 (-31.53%) |
| 2024-10-01 | 152.0 (2.7%) | 11508 | -212 | 1326 | 72 | 0 | 11.52% | 50.77 (-0.93) | 12812 (-28.85%) |
| 2024-09-30 | 148.0 (1.37%) | 11720 | 1069 | 1254 | -2 | 0 | 10.7% | 51.7 (4.72) | 18008 (-30.72%) |
| 2024-09-27 | 146.0 (-2.34%) | 10651 | -1876 | 1256 | -66 | 0 | 11.79% | 46.98 (-8.28) | 25994 (-34.47%) |
| 2024-09-26 | 149.5 (0.0%) | 12527 | -413 | 1322 | -17 | 0 | 10.55% | 55.26 (-1.82) | 39669 (69.13%) |
| 2024-09-25 | 149.5 (9.93%) | 12940 | 524 | 1339 | 283 | 1 | 10.35% | 57.08 (2.31) | 23454 (85.4%) |
| 2024-09-24 | 136.0 (-1.45%) | 12416 | 330 | 1056 | -3 | 1 | 8.51% | 54.77 (1.45) | 12650 (5.3%) |
| 2024-09-23 | 138.0 (-0.36%) | 12086 | 145 | 1059 | -11 | 0 | 8.76% | 53.32 (0.64) | 12013 (-72.98%) |
| 2024-09-20 | 138.5 (-0.36%) | 11941 | -121 | 1070 | -263 | 0 | 8.96% | 52.68 (-0.53) | 44456 (137.82%) |
| 2024-09-19 | 139.0 (9.88%) | 12062 | 1490 | 1333 | 572 | 0 | 11.05% | 53.21 (6.57) | 18693 (26.98%) |
| 2024-09-18 | 126.5 (-6.3%) | 10572 | 474 | 761 | -245 | 0 | 7.2% | 46.64 (2.09) | 14721 (12.01%) |
| 2024-09-16 | 135.0 (2.66%) | 10098 | -567 | 1006 | 105 | 3 | 9.96% | 44.55 (-2.5) | 13143 (-50.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 131.5 (3.95%) | 10665 | 1391 | 901 | 113 | 1 | 8.45% | 47.05 (6.14) | 26306 (125.74%) |
| 2024-09-12 | 126.5 (10.0%) | 9274 | 1131 | 788 | 251 | 0 | 8.5% | 40.91 (4.99) | 11653 (293.71%) |
| 2024-09-11 | 115.0 (0.88%) | 8143 | 317 | 537 | 46 | 0 | 6.59% | 35.92 (1.4) | 2959 (-53.58%) |
| 2024-09-10 | 114.0 (-2.15%) | 7826 | 348 | 491 | -31 | 5 | 6.27% | 34.52 (1.53) | 6377 (7.67%) |
| 2024-09-09 | 116.5 (6.88%) | 7478 | 591 | 522 | 101 | 0 | 6.98% | 32.99 (2.61) | 5922 (290.14%) |
| 2024-09-06 | 109.0 (0.0%) | 6887 | -66 | 421 | -15 | 4 | 6.11% | 30.38 (-0.29) | 1518 (-29.22%) |
| 2024-09-05 | 109.0 (2.83%) | 6953 | 33 | 436 | 65 | 0 | 6.27% | 30.67 (0.14) | 2144 (-23.31%) |
| 2024-09-04 | 106.0 (-4.5%) | 6920 | 31 | 371 | -106 | 0 | 5.36% | 30.53 (0.14) | 2797 (14.45%) |
| 2024-09-03 | 111.0 (-3.06%) | 6889 | -239 | 477 | -30 | 0 | 6.92% | 30.39 (-1.05) | 2443 (-48.07%) |
| 2024-09-02 | 114.5 (-0.43%) | 7128 | 556 | 507 | -10 | 0 | 7.11% | 31.44 (2.45) | 4706 (-30.44%) |
| 2024-08-30 | 115.0 (-1.29%) | 6572 | -119 | 517 | -42 | 0 | 7.87% | 28.99 (-0.53) | 6766 (134.5%) |
| 2024-08-29 | 116.5 (4.48%) | 6691 | 617 | 559 | 47 | 0 | 8.35% | 29.52 (2.73) | 2885 (84.15%) |
| 2024-08-28 | 111.5 (-0.45%) | 6074 | 66 | 512 | 1 | 0 | 8.43% | 26.79 (0.29) | 1566 (-9.22%) |
| 2024-08-27 | 112.0 (1.36%) | 6008 | 110 | 511 | 38 | 0 | 8.51% | 26.5 (0.48) | 1725 (0.9%) |
| 2024-08-26 | 110.5 (0.91%) | 5898 | 201 | 473 | 34 | 0 | 8.02% | 26.02 (0.89) | 1710 (13.23%) |
| 2024-08-23 | 109.5 (0.46%) | 5697 | -9 | 439 | -6 | 0 | 7.71% | 25.13 (-0.04) | 1510 (-60.41%) |
| 2024-08-22 | 109.0 (1.4%) | 5706 | 225 | 445 | 40 | 0 | 7.8% | 25.17 (0.99) | 3816 (92.9%) |
| 2024-08-21 | 107.5 (-1.38%) | 5481 | 50 | 405 | 4 | 0 | 7.39% | 24.18 (0.22) | 1978 (-66.72%) |
| 2024-08-20 | 109.0 (6.34%) | 5431 | 20 | 401 | 154 | 0 | 7.38% | 23.96 (0.09) | 5944 (300.23%) |
| 2024-08-19 | 102.5 (3.22%) | 5411 | 73 | 247 | 40 | 0 | 4.56% | 23.87 (0.32) | 1485 (44.7%) |
| 2024-08-16 | 99.3 (1.02%) | 5338 | 78 | 207 | -4 | 0 | 3.88% | 23.55 (0.35) | 1026 (25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 98.3 (0.51%) | 5260 | -28 | 211 | 14 | 0 | 4.01% | 23.2 (-0.13) | 819 (-68.37%) |
| 2024-08-14 | 97.8 (1.87%) | 5288 | 179 | 197 | 17 | 0 | 3.73% | 23.33 (0.79) | 2589 (42.94%) |
| 2024-08-13 | 96.0 (6.67%) | 5109 | 273 | 180 | 60 | 0 | 3.52% | 22.54 (1.21) | 1811 (65.84%) |
| 2024-08-12 | 90.0 (5.63%) | 4836 | 29 | 120 | 14 | 0 | 2.48% | 21.33 (0.12) | 1092 (12.59%) |
| 2024-08-09 | 85.2 (1.19%) | 4807 | -24 | 106 | -4 | 0 | 2.21% | 21.21 (-0.1) | 970 (-45.69%) |
| 2024-08-08 | 84.2 (4.73%) | 4831 | -24 | 110 | 25 | 0 | 2.28% | 21.31 (-0.11) | 1786 (135.52%) |
| 2024-08-07 | 80.4 (9.99%) | 4855 | -35 | 85 | 33 | 0 | 1.75% | 21.42 (-0.15) | 758 (-68.71%) |
| 2024-08-06 | 73.1 (-7.82%) | 4890 | -831 | 52 | -21 | 0 | 1.06% | 21.57 (-3.67) | 2424 (171.5%) |
| 2024-08-05 | 79.3 (-9.99%) | 5721 | -517 | 73 | -11 | 0 | 1.28% | 25.24 (-2.28) | 892 (12.79%) |
| 2024-08-02 | 88.1 (-4.96%) | 6238 | -7 | 84 | 13 | 0 | 1.35% | 27.52 (-0.03) | 791 (116.83%) |
| 2024-08-01 | 92.7 (2.66%) | 6245 | -21 | 71 | 0 | 0 | 1.14% | 27.55 (-0.09) | 365 (-13.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 133.5 (-1.11%) | 0 | -5590 | 0 | -282 | 0 | N/A (0) | 3407 (-43.69%) |
| 2025-07-25 | 135.0 (-7.22%) | 5590 | -254 | 282 | -38 | 5.04% | 24.52 (-1.12) | 6050 (-20.26%) |
| 2025-07-18 | 145.5 (-2.02%) | 5844 | -177 | 320 | -59 | 5.48% | 25.64 (-0.82) | 7587 (-46.16%) |
| 2025-07-11 | 148.5 (-1.33%) | 6021 | -658 | 379 | -89 | 6.29% | 26.46 (-2.89) | 14093 (-54.88%) |
| 2025-07-04 | 150.5 (-0.33%) | 6679 | -187 | 468 | 10 | 7.01% | 29.35 (-0.82) | 31232 (183.21%) |
| 2025-06-27 | 151.0 (3.07%) | 6866 | -383 | 458 | 11 | 6.67% | 30.17 (-1.69) | 11028 (9.9%) |
| 2025-06-20 | 146.5 (-1.35%) | 7249 | -896 | 447 | -114 | 6.17% | 31.86 (-3.93) | 10035 (-44.44%) |
| 2025-06-13 | 148.5 (-2.3%) | 8145 | 645 | 561 | -135 | 6.89% | 35.79 (2.83) | 18061 (-16.92%) |
| 2025-06-06 | 152.0 (-9.52%) | 7500 | 395 | 696 | -322 | 9.28% | 32.96 (1.74) | 21738 (39.63%) |
| 2025-05-29 | 168.0 (0.9%) | 7105 | -214 | 1018 | -109 | 14.33% | 31.22 (-0.94) | 15568 (-28.01%) |
| 2025-05-23 | 166.5 (-7.76%) | 7319 | -1051 | 1127 | -348 | 15.4% | 32.16 (-4.62) | 21625 (-65.99%) |
| 2025-05-16 | 180.5 (21.14%) | 8370 | -2302 | 1475 | 268 | 17.62% | 36.78 (-10.12) | 63588 (152.76%) |
| 2025-05-09 | 149.0 (4.93%) | 10672 | 791 | 1207 | 448 | 11.31% | 46.9 (3.48) | 25157 (-13.16%) |
| 2025-05-02 | 142.0 (-1.73%) | 9881 | 799 | 759 | -122 | 7.68% | 43.42 (3.51) | 28969 (-1.13%) |
| 2025-04-25 | 144.5 (16.53%) | 9082 | -566 | 881 | 748 | 9.7% | 39.91 (-2.49) | 29301 (32.05%) |
| 2025-04-18 | 124.0 (9.73%) | 9648 | -642 | 133 | 107 | 1.38% | 42.4 (-2.86) | 22190 (85.49%) |
| 2025-04-11 | 113.0 (-29.38%) | 10290 | -793 | 26 | 16 | 0.25% | 45.26 (-3.49) | 11963 (20.13%) |
| 2025-04-02 | 160.0 (5.96%) | 11083 | 283 | 10 | -459 | 0.09% | 48.75 (1.25) | 9958 (-14.72%) |
| 2025-03-28 | 151.0 (-8.48%) | 10800 | -1507 | 469 | -405 | 4.34% | 47.5 (-6.63) | 11677 (-35.95%) |
| 2025-03-21 | 165.0 (11.86%) | 12307 | -189 | 874 | 231 | 7.1% | 54.13 (-0.83) | 18230 (-23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 147.5 (-10.88%) | 12496 | -1354 | 643 | -424 | 5.15% | 54.96 (-6.01) | 23728 (21.61%) |
| 2025-03-07 | 165.5 (-0.3%) | 13850 | -1265 | 1067 | -409 | 7.7% | 60.97 (-5.57) | 19511 (-12.96%) |
| 2025-02-27 | 166.0 (-0.3%) | 15115 | 1426 | 1476 | 235 | 9.77% | 66.54 (6.28) | 22416 (-20.08%) |
| 2025-02-21 | 166.5 (-6.72%) | 13689 | -291 | 1241 | -51 | 9.07% | 60.26 (-1.28) | 28047 (954.8%) |
| 2025-02-14 | 178.5 (0.85%) | 13980 | -481 | 1292 | -264 | 9.24% | 61.54 (-2.13) | 2659 (-75.06%) |
| 2025-02-07 | 177.0 (1.14%) | 14461 | -1620 | 1556 | -134 | 10.76% | 63.67 (-7.13) | 10662 (-46.27%) |
| 2025-01-22 | 175.0 (2.34%) | 16081 | 45 | 1690 | 130 | 10.51% | 70.8 (0.2) | 19842 (-42.27%) |
| 2025-01-17 | 171.0 (7.89%) | 16036 | 957 | 1560 | 207 | 9.73% | 70.6 (4.21) | 34373 (1026.73%) |
| 2025-01-10 | 158.5 (-0.63%) | 15079 | -666 | 1353 | -220 | 8.97% | 66.39 (-3.07) | 3050 (142.29%) |
| 2025-01-03 | 159.5 (-3.92%) | 15745 | -294 | 1573 | -325 | 9.99% | 69.46 (-1.29) | 1259 (-87.4%) |
| 2024-12-31 | 166.0 (-3.21%) | 16039 | -664 | 1898 | 39 | 11.83% | 70.75 (-2.93) | 9991 (-86.68%) |
| 2024-12-27 | 171.5 (6.19%) | 16703 | 1904 | 1859 | 374 | 11.13% | 73.68 (8.4) | 75031 (617.05%) |
| 2024-12-20 | 161.5 (-2.71%) | 14799 | 545 | 1485 | -415 | 10.03% | 65.28 (2.4) | 10463 (-4.49%) |
| 2024-12-13 | 166.0 (-8.29%) | 14254 | -525 | 1900 | -744 | 13.33% | 62.88 (-2.31) | 10955 (-88.82%) |
| 2024-12-06 | 181.0 (23.13%) | 14779 | 3571 | 2644 | 1605 | 17.89% | 65.19 (15.75) | 98023 (140.14%) |
| 2024-11-29 | 147.0 (11.79%) | 11208 | 2997 | 1039 | 297 | 9.27% | 49.44 (13.22) | 40820 (266.79%) |
| 2024-11-22 | 131.5 (-2.95%) | 8211 | 61 | 742 | -278 | 9.04% | 36.22 (0.27) | 11128 (13.67%) |
| 2024-11-15 | 135.5 (-6.55%) | 8150 | -243 | 1020 | -109 | 12.52% | 35.95 (-1.07) | 9790 (-48.05%) |
| 2024-11-08 | 145.0 (0.69%) | 8393 | 443 | 1129 | 8 | 13.45% | 37.02 (1.95) | 18846 (6.61%) |
| 2024-11-01 | 144.0 (-0.69%) | 7950 | -1328 | 1121 | 14 | 14.1% | 35.07 (-5.86) | 17678 (-68.18%) |
| 2024-10-25 | 145.0 (1.05%) | 9278 | 384 | 1107 | -9 | 11.93% | 40.93 (1.7) | 55564 (47.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 143.5 (-3.37%) | 8894 | -443 | 1116 | -130 | 12.55% | 39.23 (-1.96) | 37578 (31.56%) |
| 2024-10-11 | 148.5 (-1.98%) | 9337 | -1642 | 1246 | -80 | 13.34% | 41.19 (-7.24) | 28563 (-27.86%) |
| 2024-10-04 | 151.5 (3.77%) | 10979 | 328 | 1326 | 70 | 12.08% | 48.43 (1.45) | 39594 (-65.2%) |
| 2024-09-27 | 146.0 (5.42%) | 10651 | -1290 | 1256 | 186 | 11.79% | 46.98 (-5.7) | 113781 (25.01%) |
| 2024-09-20 | 138.5 (5.32%) | 11941 | 1276 | 1070 | 169 | 8.96% | 52.68 (5.63) | 91015 (71.01%) |
| 2024-09-13 | 131.5 (20.64%) | 10665 | 3778 | 901 | 480 | 8.45% | 47.05 (16.67) | 53220 (291.03%) |
| 2024-09-06 | 109.0 (-5.22%) | 6887 | 315 | 421 | -96 | 6.11% | 30.38 (1.39) | 13610 (-7.13%) |
| 2024-08-30 | 115.0 (5.02%) | 6572 | 875 | 517 | 78 | 7.87% | 28.99 (3.86) | 14654 (-0.54%) |
| 2024-08-23 | 109.5 (10.27%) | 5697 | 359 | 439 | 232 | 7.71% | 25.13 (1.58) | 14734 (100.76%) |
| 2024-08-16 | 99.3 (16.55%) | 5338 | 531 | 207 | 101 | 3.88% | 23.55 (2.34) | 7339 (7.42%) |
| 2024-08-09 | 85.2 (-3.29%) | 4807 | -1431 | 106 | 22 | 2.21% | 21.21 (-6.31) | 6832 (100.74%) |
| 2024-08-02 | 88.1 (-6.38%) | 6238 | -254 | 84 | 8 | 1.35% | 27.52 (-1.12) | 3403 (47.59%) |
| 2024-07-26 | 94.1 (-5.71%) | 6492 | -9 | 76 | -58 | 1.17% | 28.64 (-0.04) | 2306 (-67.25%) |
| 2024-07-19 | 99.8 (-2.63%) | 6501 | 392 | 134 | 2 | 2.06% | 28.68 (1.73) | 7042 (30.78%) |
| 2024-07-12 | 102.5 (0.49%) | 6109 | 13 | 132 | 22 | 2.16% | 26.95 (0.06) | 5384 (53.67%) |
| 2024-07-05 | 102.0 (1.49%) | 6096 | -58 | 110 | -8 | 1.8% | 26.89 (-0.26) | 3503 (23.5%) |
| 2024-06-28 | 100.5 (-2.43%) | 6154 | -144 | 118 | -15 | 1.92% | 27.15 (-0.63) | 2837 (-50.08%) |
| 2024-06-21 | 103.0 (-0.96%) | 6298 | 203 | 133 | -60 | 2.11% | 27.78 (0.89) | 5683 (-28.01%) |
| 2024-06-14 | 104.0 (4.0%) | 6095 | 239 | 193 | 57 | 3.17% | 26.89 (1.06) | 7894 (127.81%) |
| 2024-06-07 | 100.0 (1.01%) | 5856 | -126 | 136 | 5 | 2.32% | 25.83 (-0.56) | 3465 (-14.45%) |
| 2024-05-31 | 99.0 (-0.9%) | 5982 | 1 | 131 | 0 | 2.19% | 26.39 (0.01) | 4050 (-33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 99.9 (4.06%) | 5981 | 124 | 131 | 1 | 2.19% | 26.38 (0.54) | 6110 (188.72%) |
| 2024-05-17 | 96.0 (2.56%) | 5857 | -8 | 130 | -3 | 2.22% | 25.84 (-0.03) | 2116 (10.28%) |
| 2024-05-10 | 93.6 (-2.09%) | 5865 | -141 | 133 | -27 | 2.27% | 25.87 (-0.62) | 1919 (7.73%) |
| 2024-05-03 | 95.6 (1.92%) | 6006 | -70 | 160 | -6 | 2.66% | 26.49 (-0.31) | 1781 (-33.67%) |
| 2024-04-26 | 93.8 (0.32%) | 6076 | -116 | 166 | 30 | 2.73% | 26.8 (-0.51) | 2685 (-65.75%) |
| 2024-04-19 | 93.5 (-9.66%) | 6192 | -513 | 136 | 24 | 2.2% | 27.31 (-2.27) | 7839 (54.94%) |
| 2024-04-12 | 103.5 (-5.91%) | 6705 | -247 | 112 | 112 | 1.67% | 29.58 (-1.09) | 5059 (58.29%) |
| 2024-04-03 | 110.0 (2.8%) | 6952 | -21 | 0 | -137 | 0.0% | 30.67 (-0.09) | 3196 (-36.99%) |
| 2024-03-29 | 107.0 (-1.83%) | 6973 | 70 | 137 | -14 | 1.96% | 30.76 (0.31) | 5072 (-10.71%) |
| 2024-03-22 | 109.0 (3.32%) | 6903 | 59 | 151 | 28 | 2.19% | 30.45 (0.26) | 5681 (-28.8%) |
| 2024-03-15 | 105.5 (-2.31%) | 6844 | 110 | 123 | -61 | 1.8% | 30.19 (0.48) | 7979 (-51.9%) |
| 2024-03-08 | 108.0 (-11.48%) | 6734 | -634 | 184 | -134 | 2.73% | 29.71 (-2.79) | 16589 (-50.65%) |
| 2024-03-01 | 122.0 (-2.4%) | 7368 | -1219 | 318 | -47 | 4.32% | 32.5 (-5.38) | 33617 (28.56%) |
| 2024-02-23 | 125.0 (5.49%) | 8587 | 793 | 365 | 91 | 4.25% | 37.88 (3.5) | 26149 (221.48%) |
| 2024-02-16 | 118.5 (9.72%) | 7794 | 575 | 274 | 53 | 3.52% | 34.38 (2.53) | 8134 (629.68%) |
| 2024-02-05 | 108.0 (-2.26%) | 7219 | 76 | 221 | -17 | 3.06% | 31.85 (0.34) | 1114 (-83.81%) |
| 2024-02-02 | 110.5 (4.25%) | 7143 | 141 | 238 | -38 | 3.33% | 31.51 (0.49) | 6885 (8.21%) |
| 2024-01-26 | 106.0 (0.0%) | 7002 | 21 | 276 | -10 | 3.94% | 31.02 (0.09) | 6363 (-29.89%) |
| 2024-01-19 | 106.0 (-4.5%) | 6981 | -213 | 286 | -207 | 4.1% | 30.93 (-0.95) | 9076 (11.41%) |
| 2024-01-12 | 111.0 (-6.33%) | 7194 | -461 | 493 | 83 | 6.85% | 31.88 (-2.04) | 8147 (14.38%) |
| 2024-01-05 | 118.5 (-1.25%) | 7655 | -217 | 410 | 53 | 5.36% | 33.92 (-0.96) | 7123 (-38.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 120.0 (1.69%) | 7872 | 115 | 357 | -6 | 4.54% | 34.88 (0.51) | 11616 (49.77%) |
| 2023-12-22 | 118.0 (-0.84%) | 7757 | -54 | 363 | -158 | 4.68% | 34.37 (-0.24) | 7756 (-61.07%) |
| 2023-12-15 | 119.0 (-6.67%) | 7811 | -1584 | 521 | -151 | 6.67% | 34.61 (-7.02) | 19923 (16.3%) |
| 2023-12-08 | 127.5 (-2.67%) | 9395 | -937 | 672 | -125 | 7.15% | 41.63 (-4.15) | 17131 (-57.6%) |
| 2023-12-01 | 131.0 (2.34%) | 10332 | 153 | 797 | 101 | 7.71% | 45.78 (0.68) | 40402 (-39.65%) |
| 2023-11-24 | 128.0 (8.02%) | 10179 | 1572 | 696 | 243 | 6.84% | 45.1 (6.96) | 66946 (168.53%) |
| 2023-11-17 | 118.5 (12.86%) | 8607 | 318 | 453 | 145 | 5.26% | 38.14 (1.41) | 24930 (203.7%) |
| 2023-11-10 | 105.0 (-1.87%) | 8289 | 222 | 308 | -46 | 3.72% | 36.73 (0.99) | 8208 (9.08%) |
| 2023-11-03 | 107.0 (1.42%) | 8067 | 19 | 354 | 1 | 4.39% | 35.74 (0.08) | 7525 (-44.16%) |
| 2023-10-27 | 105.5 (-5.8%) | 8048 | -310 | 353 | -219 | 4.39% | 35.66 (-1.37) | 13477 (-49.93%) |
| 2023-10-20 | 112.0 (-7.05%) | 8358 | 188 | 572 | -168 | 6.84% | 37.03 (0.83) | 26916 (48.04%) |
| 2023-10-13 | 120.5 (16.43%) | 8170 | 640 | 740 | 246 | 9.06% | 36.2 (2.84) | 18182 (334.16%) |
| 2023-10-06 | 103.5 (0.0%) | 7530 | 216 | 494 | -234 | 6.56% | 33.36 (0.95) | 4187 (7.17%) |
| 2023-09-28 | 103.5 (-5.48%) | 7314 | -71 | 728 | -547 | 9.95% | 32.41 (-0.31) | 3907 (-60.02%) |
| 2023-09-22 | 109.5 (-7.2%) | 7385 | -634 | 1275 | -220 | 17.26% | 32.72 (-2.81) | 9773 (-41.16%) |
| 2023-09-15 | 118.0 (0.43%) | 8019 | 66 | 1495 | 51 | 18.64% | 35.53 (0.29) | 16609 (-25.72%) |
| 2023-09-08 | 117.5 (3.07%) | 7953 | -695 | 1444 | 243 | 18.16% | 35.24 (-3.08) | 22362 (-9.3%) |
| 2023-09-01 | 114.0 (14.46%) | 8648 | 119 | 1201 | 906 | 13.89% | 38.32 (0.53) | 24654 (468.86%) |
| 2023-08-25 | 99.6 (0.1%) | 8529 | -86 | 295 | 29 | 3.46% | 37.79 (-0.38) | 4334 (-37.59%) |
| 2023-08-18 | 99.5 (1.43%) | 8615 | -448 | 266 | -613 | 3.09% | 38.17 (-1.99) | 6945 (-39.59%) |
| 2023-08-11 | 98.1 (-10.0%) | 9063 | -1233 | 879 | -95 | 9.7% | 40.16 (-5.46) | 11495 (-12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 109.0 (-9.17%) | 10296 | -331 | 974 | -476 | 9.46% | 45.62 (-1.47) | 13069 (-63.27%) |
| 2023-07-28 | 120.0 (6.67%) | 10627 | 1169 | 1450 | 683 | 13.64% | 47.09 (5.18) | 35583 (90.39%) |
| 2023-07-21 | 112.5 (6.13%) | 9458 | 161 | 767 | -116 | 8.11% | 41.91 (0.72) | 18690 (113.99%) |
| 2023-07-14 | 106.0 (-2.3%) | 9297 | 90 | 883 | -132 | 9.5% | 41.19 (0.4) | 8734 (32.11%) |
| 2023-07-07 | 108.5 (-3.12%) | 9207 | -116 | 1015 | 14 | 11.02% | 40.79 (-0.52) | 6611 (11.34%) |
| 2023-06-30 | 112.0 (-3.03%) | 9323 | 44 | 1001 | 85 | 10.74% | 41.31 (0.2) | 5937 (-42.18%) |
| 2023-06-21 | 115.5 (1.32%) | 9279 | 296 | 916 | 151 | 9.87% | 41.11 (1.31) | 10268 (-12.71%) |
| 2023-06-16 | 114.0 (0.88%) | 8983 | 111 | 765 | -44 | 8.52% | 39.8 (0.49) | 11763 (19.52%) |
| 2023-06-09 | 113.0 (-3.0%) | 8872 | -197 | 809 | -178 | 9.12% | 39.31 (-0.87) | 9842 (-50.99%) |
| 2023-06-02 | 116.5 (9.91%) | 9069 | 123 | 987 | 160 | 10.88% | 40.18 (0.54) | 20082 (232.16%) |
| 2023-05-26 | 106.0 (-1.85%) | 8946 | -156 | 827 | -302 | 9.24% | 39.64 (-0.69) | 6046 (-0.59%) |
| 2023-05-19 | 108.0 (0.47%) | 9102 | 11 | 1129 | -356 | 12.4% | 40.33 (0.05) | 6081 (-22.03%) |
| 2023-05-12 | 107.5 (-2.27%) | 9091 | -192 | 1485 | 235 | 16.33% | 40.28 (-0.85) | 7800 (4.62%) |
| 2023-05-05 | 110.0 (1.85%) | 9283 | -47 | 1250 | 348 | 13.47% | 41.13 (-0.21) | 7455 (-54.29%) |
| 2023-04-28 | 108.0 (-3.14%) | 9330 | -178 | 902 | 407 | 9.67% | 41.34 (-0.79) | 16311 (33.92%) |
| 2023-04-21 | 111.5 (-9.35%) | 9508 | -162 | 495 | 182 | 5.21% | 42.13 (-0.72) | 12180 (-27.78%) |
| 2023-04-14 | 123.0 (-1.99%) | 9670 | 739 | 313 | 306 | 3.24% | 42.85 (3.28) | 16866 (218.72%) |
| 2023-04-07 | 125.5 (2.45%) | 8931 | 23 | 7 | -875 | 0.08% | 39.57 (0.1) | 5291 (-57.21%) |
| 2023-03-31 | 122.5 (-3.92%) | 8908 | -546 | 882 | -605 | 9.9% | 39.47 (-2.42) | 12366 (-61.03%) |
| 2023-03-24 | 127.5 (6.69%) | 9454 | 319 | 1487 | -496 | 15.73% | 41.89 (1.41) | 31734 (6.32%) |
| 2023-03-17 | 119.5 (-3.63%) | 9135 | -797 | 1983 | -327 | 21.71% | 40.48 (-3.53) | 29847 (-15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 124.0 (-2.36%) | 9932 | -315 | 2310 | -487 | 23.26% | 44.01 (-1.39) | 35176 (133.08%) |
| 2023-03-03 | 127.0 (2.42%) | 10247 | -394 | 2797 | 105 | 27.3% | 45.4 (-1.75) | 15091 (-74.31%) |
| 2023-02-24 | 124.0 (0.81%) | 10641 | -606 | 2692 | -591 | 25.3% | 47.15 (-2.68) | 58741 (12.06%) |
| 2023-02-17 | 123.0 (6.96%) | 11247 | 289 | 3283 | 255 | 29.19% | 49.83 (1.28) | 52417 (-4.6%) |
| 2023-02-10 | 115.0 (-2.54%) | 10958 | 183 | 3028 | -376 | 27.63% | 48.55 (0.81) | 54944 (-0.7%) |
| 2023-02-03 | 118.0 (21.9%) | 10775 | 1206 | 3404 | 276 | 31.59% | 47.74 (5.34) | 55332 (861.51%) |
| 2023-01-17 | 96.8 (0.83%) | 9569 | -180 | 3128 | -249 | 32.69% | 42.4 (-0.8) | 5754 (-80.66%) |
| 2023-01-13 | 96.0 (-0.72%) | 9749 | 379 | 3377 | -132 | 34.64% | 43.2 (1.68) | 29761 (34.64%) |
| 2023-01-06 | 96.7 (9.89%) | 9370 | 203 | 3509 | 115 | 37.45% | 41.52 (0.9) | 22103 (81.22%) |
| 2022-12-30 | 88.0 (-0.9%) | 9167 | 44 | 3394 | -156 | 37.02% | 40.62 (0.2) | 12197 (-18.04%) |
| 2022-12-23 | 88.8 (-7.21%) | 9123 | -275 | 3550 | -329 | 38.91% | 40.42 (-1.22) | 14882 (-25.29%) |
| 2022-12-16 | 95.7 (-9.29%) | 9398 | -627 | 3879 | -649 | 41.27% | 41.64 (-2.78) | 19920 (-56.29%) |
| 2022-12-09 | 105.5 (-1.4%) | 10025 | -1627 | 4528 | -396 | 45.17% | 44.42 (-7.21) | 45570 (-26.95%) |
| 2022-12-02 | 107.0 (10.88%) | 11652 | -153 | 4924 | -173 | 42.26% | 51.63 (-0.68) | 62379 (39.84%) |
| 2022-11-25 | 96.5 (1.47%) | 11805 | -314 | 5097 | -47 | 43.18% | 52.31 (-1.39) | 44609 (-34.61%) |
| 2022-11-18 | 95.1 (3.71%) | 12119 | 518 | 5144 | 139 | 42.45% | 53.7 (2.3) | 68218 (-6.06%) |
| 2022-11-11 | 91.7 (3.03%) | 11601 | 856 | 5005 | 243 | 43.14% | 51.4 (3.79) | 72621 (18.62%) |
| 2022-11-04 | 89.0 (8.4%) | 10745 | -602 | 4762 | 641 | 44.32% | 47.61 (-2.67) | 61222 (-24.5%) |
| 2022-10-28 | 82.1 (2.5%) | 11347 | 271 | 4121 | 424 | 36.32% | 50.28 (1.2) | 81094 (113.3%) |
| 2022-10-21 | 80.1 (-6.64%) | 11076 | 812 | 3697 | -396 | 33.38% | 49.08 (3.6) | 38019 (28.5%) |
| 2022-10-14 | 85.8 (-4.98%) | 10264 | -1579 | 4093 | -1726 | 39.88% | 45.48 (-6.99) | 29587 (-54.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 90.3 (2.5%) | 11843 | 463 | 5819 | 718 | 49.13% | 52.47 (2.05) | 64622 (22.64%) |
| 2022-09-30 | 88.1 (-8.8%) | 11380 | -833 | 5101 | 312 | 44.82% | 50.42 (-3.69) | 52691 (78.84%) |
| 2022-09-23 | 96.6 (-3.4%) | 12213 | -466 | 4789 | -639 | 39.21% | 54.11 (-2.07) | 29463 (-1.6%) |
| 2022-09-16 | 100.0 (-4.31%) | 12679 | 331 | 5428 | 48 | 42.81% | 56.18 (1.47) | 29942 (-24.71%) |
| 2022-09-08 | 104.5 (-12.92%) | 12348 | -970 | 5380 | 52 | 43.57% | 54.71 (-4.3) | 39767 (47.32%) |
| 2022-09-02 | 120.0 (-4.38%) | 13318 | -310 | 5328 | 283 | 40.01% | 59.01 (-1.37) | 26993 (-39.74%) |
| 2022-08-26 | 125.5 (-5.64%) | 13628 | 991 | 5045 | 227 | 37.02% | 60.38 (4.39) | 44797 (-62.2%) |
| 2022-08-19 | 133.0 (11.76%) | 12637 | 1088 | 4818 | 507 | 38.13% | 55.99 (4.82) | 118511 (168.92%) |
| 2022-08-12 | 119.0 (2.59%) | 11549 | 389 | 4311 | -244 | 37.33% | 51.17 (1.72) | 44068 (-16.39%) |
| 2022-08-05 | 116.0 (-3.73%) | 11160 | -100 | 4555 | 649 | 40.82% | 49.45 (-0.44) | 52710 (-38.41%) |
| 2022-07-29 | 120.5 (-15.73%) | 11260 | 949 | 3906 | 906 | 34.69% | 49.89 (4.2) | 85584 (-19.47%) |
| 2022-07-22 | 143.0 (7.52%) | 10311 | 1221 | 3000 | 478 | 29.1% | 45.69 (5.41) | 106271 (6.24%) |
| 2022-07-15 | 133.0 (-1.12%) | 9090 | 733 | 2522 | -112 | 27.74% | 40.28 (3.25) | 100031 (3.42%) |
| 2022-07-08 | 134.5 (-4.27%) | 8357 | -704 | 2634 | -85 | 31.52% | 37.03 (-3.12) | 96727 (13.8%) |
| 2022-07-01 | 140.5 (-12.19%) | 9061 | -153 | 2719 | 487 | 30.01% | 40.15 (-0.68) | 84996 (-4.87%) |
| 2022-06-24 | 160.0 (-12.33%) | 9214 | -491 | 2232 | 538 | 24.22% | 40.83 (-2.17) | 89347 (65.48%) |
| 2022-06-17 | 182.5 (-9.2%) | 9705 | -579 | 1694 | -1078 | 17.45% | 43.0 (-2.57) | 53994 (0.48%) |
| 2022-06-10 | 201.0 (-5.85%) | 10284 | -331 | 2772 | -193 | 26.95% | 45.57 (-1.46) | 53734 (-19.01%) |
| 2022-06-02 | 213.5 (10.91%) | 10615 | 659 | 2965 | 558 | 27.93% | 47.03 (2.92) | 66344 (-0.1%) |
| 2022-05-27 | 192.5 (-7.45%) | 9956 | -600 | 2407 | -81 | 24.18% | 44.11 (-2.66) | 66407 (-41.24%) |
| 2022-05-20 | 208.0 (5.58%) | 10556 | -550 | 2488 | 372 | 23.57% | 46.77 (-2.44) | 113014 (-3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 197.0 (2.6%) | 11106 | -121 | 2116 | 598 | 19.05% | 49.21 (-0.54) | 116832 (86.76%) |
| 2022-05-06 | 192.0 (-3.76%) | 11227 | 934 | 1518 | -383 | 13.52% | 49.75 (4.14) | 62558 (-33.16%) |
| 2022-04-29 | 199.5 (-9.93%) | 10293 | -146 | 1901 | 381 | 18.47% | 45.61 (-0.64) | 93595 (10.81%) |
| 2022-04-22 | 221.5 (-1.77%) | 10439 | 1169 | 1520 | -145 | 14.56% | 46.25 (5.18) | 84465 (16.79%) |
| 2022-04-15 | 225.5 (-14.74%) | 9270 | -382 | 1665 | 1659 | 17.96% | 41.07 (-1.7) | 72324 (16.96%) |
| 2022-04-08 | 264.5 (-11.83%) | 9652 | -1326 | 6 | 6 | 0.06% | 42.77 (-5.87) | 61838 (-13.22%) |
| 2022-04-01 | 300.0 (2.56%) | 10978 | 168 | 0 | 0 | 0 | 48.64 (0.74) | 71256 (-41.74%) |
| 2022-03-25 | 292.5 (0.34%) | 10810 | -1549 | 0 | -2995 | 0.0% | 47.9 (-6.86) | 122301 (-25.31%) |
| 2022-03-18 | 291.5 (0.69%) | 12359 | -618 | 2995 | -2330 | 24.23% | 54.76 (-2.74) | 163752 (-9.68%) |
| 2022-03-11 | 289.5 (3.02%) | 12977 | -1651 | 5325 | -386 | 41.03% | 57.5 (-7.31) | 181307 (-1.25%) |
| 2022-03-04 | 281.0 (14.69%) | 14628 | 1088 | 5711 | 1483 | 39.04% | 64.81 (4.82) | 183598 (23.33%) |
| 2022-02-25 | 245.0 (2.73%) | 13540 | -907 | 4228 | -603 | 31.23% | 59.99 (-4.02) | 148868 (-20.64%) |
| 2022-02-18 | 238.5 (-11.99%) | 14447 | 1096 | 4831 | -2082 | 33.44% | 64.01 (4.85) | 187588 (11.01%) |
| 2022-02-11 | 271.0 (39.33%) | 13351 | 1962 | 6913 | 3371 | 51.78% | 59.16 (8.7) | 168978 (212.99%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。