- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 109.0 (0.93%) | 6960 | -17 | 158 | 12 | 0 | 2.27% | 30.7 (-0.08) | 621 (-56.92%) | 0.69% | 6.37% | 44.03% |
2024-03-26 | 108.0 (-2.26%) | 6977 | -31 | 146 | -3 | 0 | 2.09% | 30.78 (-0.13) | 1442 (3.67%) | 1.6% | 6.83% | 51.95% |
2024-03-25 | 110.5 (1.38%) | 7008 | 105 | 149 | -2 | 0 | 2.13% | 30.91 (0.46) | 1391 (61.72%) | 1.54% | 6.9% | 72.27% |
2024-03-22 | 109.0 (0.46%) | 6903 | -103 | 151 | -7 | 0 | 2.19% | 30.45 (-0.46) | 860 (-40.27%) | 0.95% | 6.29% | 90.37% |
2024-03-21 | 108.5 (1.88%) | 7006 | 64 | 158 | -3 | 0 | 2.26% | 30.91 (0.29) | 1440 (39.44%) | 1.59% | 6.63% | 91.2% |
2024-03-20 | 106.5 (-1.84%) | 6942 | 35 | 161 | -6 | 0 | 2.32% | 30.62 (0.15) | 1032 (-31.56%) | 1.14% | 6.71% | 90.98% |
2024-03-19 | 108.5 (1.4%) | 6907 | 39 | 167 | 43 | 0 | 2.42% | 30.47 (0.17) | 1509 (80.03%) | 1.67% | 7.95% | 92.66% |
2024-03-18 | 107.0 (1.42%) | 6868 | 24 | 124 | 1 | 0 | 1.81% | 30.3 (0.11) | 838 (-28.01%) | 0.93% | 7.99% | 94.32% |
2024-03-15 | 105.5 (-1.4%) | 6844 | 31 | 123 | -10 | 0 | 1.8% | 30.19 (0.14) | 1164 (-23.14%) | 1.29% | 8.84% | 98.86% |
2024-03-14 | 107.0 (1.42%) | 6813 | -76 | 133 | -13 | 0 | 1.95% | 30.05 (-0.34) | 1515 (-29.48%) | 1.68% | 11.21% | 101.11% |
2024-03-13 | 105.5 (-2.76%) | 6889 | 30 | 146 | -22 | 0 | 2.12% | 30.39 (0.13) | 2148 (38.7%) | 2.38% | 13.18% | 100.67% |
2024-03-12 | 108.5 (0.0%) | 6859 | 49 | 168 | -5 | 0 | 2.45% | 30.26 (0.22) | 1549 (-3.29%) | 1.72% | 13.37% | 100.64% |
2024-03-11 | 108.5 (0.46%) | 6810 | 76 | 173 | -11 | 0 | 2.54% | 30.04 (0.33) | 1601 (-51.54%) | 1.77% | 15.75% | 99.99% |
2024-03-08 | 108.0 (-3.57%) | 6734 | -518 | 184 | -19 | 0 | 2.73% | 29.71 (-2.28) | 3305 (0.32%) | 3.66% | 18.37% | 100.82% |
2024-03-07 | 112.0 (-4.27%) | 7252 | -102 | 203 | -68 | 0 | 2.8% | 31.99 (-0.45) | 3294 (41.94%) | 3.65% | 16.99% | 97.99% |
2024-03-06 | 117.0 (-2.9%) | 7354 | 39 | 271 | -20 | 0 | 3.69% | 32.44 (0.17) | 2321 (-37.26%) | 2.57% | 17.76% | 95.12% |
2024-03-05 | 120.5 (0.0%) | 7315 | -251 | 291 | -23 | 0 | 3.98% | 32.27 (-1.11) | 3700 (-6.76%) | 4.1% | 23.81% | 93.63% |
2024-03-04 | 120.5 (-1.23%) | 7566 | 198 | 314 | -4 | 0 | 4.15% | 33.38 (0.88) | 3968 (92.8%) | 4.39% | 41.62% | 90.41% |
2024-03-01 | 122.0 (0.83%) | 7368 | 13 | 318 | 2 | 0 | 4.32% | 32.5 (0.05) | 2058 (-48.45%) | 2.28% | 56.87% | 88.33% |
2024-02-29 | 121.0 (-1.63%) | 7355 | -488 | 316 | -28 | 0 | 4.3% | 32.45 (-2.15) | 3992 (-48.68%) | 4.42% | 56.38% | 87.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 123.0 (-3.53%) | 7843 | -1181 | 344 | -39 | 0 | 4.39% | 34.6 (-5.21) | 7780 (-60.68%) | 8.62% | 53.32% | 84.4% |
2024-02-26 | 127.5 (2.0%) | 9024 | 437 | 383 | 18 | 0 | 4.24% | 39.81 (1.93) | 19785 (11.53%) | 21.91% | 47.54% | 77.48% |
2024-02-23 | 125.0 (9.17%) | 8587 | 1910 | 365 | 109 | 0 | 4.25% | 37.88 (8.43) | 17740 (1001.45%) | 19.65% | 28.96% | 57.46% |
2024-02-22 | 114.5 (-0.87%) | 6677 | -231 | 256 | -8 | 0 | 3.83% | 29.45 (-1.02) | 1610 (30.51%) | 1.78% | 14.78% | 41.79% |
2024-02-21 | 115.5 (0.43%) | 6908 | -222 | 264 | 2 | 0 | 3.82% | 30.47 (-0.98) | 1234 (-51.67%) | 1.37% | 16.54% | 41.32% |
2024-02-20 | 115.0 (-0.43%) | 7130 | -471 | 262 | 1 | 0 | 3.67% | 31.45 (-2.08) | 2553 (-15.19%) | 2.83% | 16.41% | 41.13% |
2024-02-19 | 115.5 (-2.53%) | 7601 | -193 | 261 | -13 | 0 | 3.43% | 33.53 (-0.85) | 3011 (-38.97%) | 3.33% | 15.93% | 39.93% |
2024-02-16 | 118.5 (4.41%) | 7794 | 642 | 274 | 23 | 0 | 3.52% | 34.38 (2.83) | 4934 (54.17%) | 5.46% | 13.66% | 38.49% |
2024-02-15 | 113.5 (5.09%) | 7152 | -67 | 251 | 30 | 0 | 3.51% | 31.55 (-0.3) | 3200 (187.08%) | 3.54% | 10.8% | 34.4% |
2024-02-05 | 108.0 (-2.26%) | 7219 | 76 | 221 | -17 | 0 | 3.06% | 31.85 (0.34) | 1114 (-47.43%) | 1.23% | 8.08% | 32.79% |
2024-02-02 | 110.5 (0.91%) | 7143 | -69 | 238 | 1 | 0 | 3.33% | 31.51 (-0.45) | 2120 (119.53%) | 2.35% | 7.63% | 33.75% |
2024-02-01 | 109.5 (0.46%) | 7212 | -1 | 237 | 3 | 0 | 3.29% | 31.96 (0.0) | 965 (-58.9%) | 1.07% | 6.36% | 33.14% |
2024-01-31 | 109.0 (2.83%) | 7213 | 245 | 234 | -60 | 0 | 3.24% | 31.96 (1.09) | 2350 (215.92%) | 2.6% | 6.16% | 33.55% |
2024-01-30 | 106.0 (-1.4%) | 6968 | -24 | 294 | 9 | 0 | 4.22% | 30.87 (-0.11) | 743 (5.44%) | 0.82% | 5.88% | 33.59% |
2024-01-29 | 107.5 (1.42%) | 6992 | -10 | 285 | 9 | 0 | 4.08% | 30.98 (-0.04) | 705 (-28.01%) | 0.78% | 6.12% | 34.79% |
2024-01-26 | 106.0 (-0.93%) | 7002 | -57 | 276 | -24 | 0 | 3.94% | 31.02 (-0.26) | 980 (24.72%) | 1.09% | 7.05% | 35.32% |
2024-01-25 | 107.0 (-1.38%) | 7059 | -58 | 300 | 1 | 0 | 4.25% | 31.28 (-0.25) | 785 (-62.48%) | 0.87% | 7.66% | 35.75% |
2024-01-24 | 108.5 (0.46%) | 7117 | 145 | 299 | 21 | 0 | 4.2% | 31.53 (0.64) | 2094 (117.65%) | 2.32% | 8.68% | 37.77% |
2024-01-23 | 108.0 (-1.37%) | 6972 | 50 | 278 | -16 | 0 | 3.99% | 30.89 (0.22) | 962 (-37.53%) | 1.07% | 10.33% | 38.7% |
2024-01-22 | 109.5 (3.3%) | 6922 | -59 | 294 | 8 | 0 | 4.25% | 30.67 (-0.26) | 1540 (0.71%) | 1.71% | 10.58% | 41.53% |
2024-01-19 | 106.0 (0.47%) | 6981 | 9 | 286 | 23 | 0 | 4.1% | 30.93 (0.04) | 1529 (-10.4%) | 1.69% | 10.05% | 41.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 105.5 (-0.47%) | 6972 | 8 | 263 | -19 | 0 | 3.77% | 30.89 (0.03) | 1707 (-52.4%) | 1.89% | 9.98% | 40.88% |
2024-01-17 | 106.0 (-4.93%) | 6964 | -117 | 282 | -125 | 0 | 4.05% | 30.86 (-0.51) | 3586 (201.55%) | 3.97% | 9.99% | 40.76% |
2024-01-16 | 111.5 (-1.76%) | 7081 | 11 | 407 | -87 | 0 | 5.75% | 31.37 (0.04) | 1189 (11.88%) | 1.32% | 7.4% | 39.06% |
2024-01-15 | 113.5 (2.25%) | 7070 | -124 | 494 | 1 | 0 | 6.99% | 31.33 (-0.55) | 1063 (-27.61%) | 1.18% | 8.01% | 39.54% |
2024-01-12 | 111.0 (-2.63%) | 7194 | -41 | 493 | 2 | 0 | 6.85% | 31.88 (-0.18) | 1468 (-14.22%) | 1.63% | 9.02% | 40.75% |
2024-01-11 | 114.0 (-2.56%) | 7235 | 26 | 491 | 110 | 0 | 6.79% | 32.06 (0.12) | 1712 (37.62%) | 1.9% | 9.13% | 42.91% |
2024-01-10 | 117.0 (3.08%) | 7209 | -18 | 381 | 7 | 0 | 5.29% | 31.94 (-0.08) | 1244 (-28.52%) | 1.38% | 8.72% | 52.22% |
2024-01-09 | 113.5 (-1.73%) | 7227 | -220 | 374 | -16 | 0 | 5.18% | 32.02 (-0.98) | 1740 (-12.18%) | 1.93% | 9.99% | 53.86% |
2024-01-08 | 115.5 (-2.53%) | 7447 | -208 | 390 | -20 | 0 | 5.24% | 33.0 (-0.92) | 1981 (26.36%) | 2.19% | 10.08% | 53.6% |
2024-01-05 | 118.5 (1.72%) | 7655 | -216 | 410 | 53 | 0 | 5.36% | 33.92 (-0.96) | 1568 (17.44%) | 1.74% | 9.2% | 53.81% |
2024-01-04 | 116.5 (-2.51%) | 7871 | -101 | 357 | -15 | 0 | 4.54% | 34.88 (-0.44) | 1335 (-44.15%) | 1.48% | 8.98% | 55.39% |
2024-01-03 | 119.5 (-2.05%) | 7972 | 193 | 372 | 7 | 0 | 4.67% | 35.32 (0.85) | 2391 (30.89%) | 2.65% | 10.39% | 58.54% |
2024-01-02 | 122.0 (1.67%) | 7779 | -93 | 365 | 8 | 0 | 4.69% | 34.47 (-0.41) | 1827 (54.62%) | 2.02% | 10.99% | 59.58% |
2023-12-29 | 120.0 (0.0%) | 7872 | 1 | 357 | -10 | 0 | 4.54% | 34.88 (0.0) | 1181 (-13.87%) | 1.31% | 12.86% | 62.49% |
2023-12-28 | 120.0 (-1.64%) | 7871 | -154 | 367 | -22 | 0 | 4.66% | 34.88 (-0.68) | 1372 (-47.38%) | 1.52% | 13.04% | 66.15% |
2023-12-27 | 122.0 (0.83%) | 8025 | -70 | 389 | 3 | 0 | 4.85% | 35.56 (-0.31) | 2607 (-11.17%) | 2.89% | 12.78% | 71.02% |
2023-12-26 | 121.0 (-0.82%) | 8095 | 356 | 386 | 10 | 0 | 4.77% | 35.87 (1.58) | 2935 (-16.58%) | 3.25% | 11.66% | 83.87% |
2023-12-25 | 122.0 (3.39%) | 7739 | -18 | 376 | 13 | 0 | 4.86% | 34.29 (-0.08) | 3519 (161.79%) | 3.9% | 10.69% | 89.75% |
2023-12-22 | 118.0 (1.72%) | 7757 | 66 | 363 | -3 | 0 | 4.68% | 34.37 (0.29) | 1344 (18.78%) | 1.49% | 8.59% | 94.37% |
2023-12-21 | 116.0 (-1.28%) | 7691 | -17 | 366 | -38 | 0 | 4.76% | 34.08 (-0.07) | 1131 (-29.29%) | 1.25% | 9.49% | 118.4% |
2023-12-20 | 117.5 (-0.84%) | 7708 | 0 | 404 | -26 | 0 | 5.24% | 34.15 (0.0) | 1600 (-22.14%) | 1.77% | 12.02% | 133.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 118.5 (1.28%) | 7708 | -20 | 430 | -24 | 0 | 5.58% | 34.15 (-0.09) | 2055 (26.56%) | 2.28% | 21.45% | 148.06% |
2023-12-18 | 117.0 (-1.68%) | 7728 | -83 | 454 | -67 | 0 | 5.87% | 34.24 (-0.37) | 1624 (-24.72%) | 1.8% | 22.19% | 151.13% |
2023-12-15 | 119.0 (-1.65%) | 7811 | -313 | 521 | -10 | 0 | 6.67% | 34.61 (-1.39) | 2157 (-36.9%) | 2.39% | 22.06% | 159.92% |
2023-12-14 | 121.0 (1.26%) | 8124 | -520 | 531 | -12 | 0 | 6.54% | 36.0 (-2.3) | 3419 (-66.19%) | 3.79% | 22.08% | 162.41% |
2023-12-13 | 119.5 (-6.64%) | 8644 | -712 | 543 | -106 | 0 | 6.28% | 38.3 (-3.16) | 10113 (271.16%) | 11.2% | 21.61% | 164.3% |
2023-12-12 | 128.0 (0.39%) | 9356 | 113 | 649 | -10 | 0 | 6.94% | 41.46 (0.51) | 2724 (80.73%) | 3.02% | 15.04% | 164.89% |
2023-12-11 | 127.5 (0.0%) | 9243 | -152 | 659 | -13 | 0 | 7.13% | 40.95 (-0.68) | 1507 (-30.59%) | 1.67% | 15.71% | 165.44% |
2023-12-08 | 127.5 (-0.39%) | 9395 | -60 | 672 | -21 | 0 | 7.15% | 41.63 (-0.26) | 2172 (-27.55%) | 2.41% | 18.97% | 165.46% |
2023-12-07 | 128.0 (-2.66%) | 9455 | 18 | 693 | -68 | 0 | 7.33% | 41.89 (0.08) | 2998 (-28.24%) | 3.32% | 21.54% | 164.28% |
2023-12-06 | 131.5 (3.54%) | 9437 | -125 | 761 | 49 | 0 | 8.06% | 41.81 (-0.56) | 4178 (25.52%) | 4.63% | 24.61% | 163.01% |
2023-12-05 | 127.0 (-1.93%) | 9562 | -580 | 712 | -60 | 0 | 7.45% | 42.37 (-2.57) | 3328 (-25.26%) | 3.69% | 35.72% | 159.85% |
2023-12-04 | 129.5 (-1.15%) | 10142 | -190 | 772 | -25 | 0 | 7.61% | 44.94 (-0.84) | 4453 (-0.82%) | 4.93% | 41.16% | 158.46% |
2023-12-01 | 131.0 (-2.24%) | 10332 | -288 | 797 | -62 | 0 | 7.71% | 45.78 (-1.28) | 4490 (-22.18%) | 4.97% | 44.74% | 155.58% |
2023-11-30 | 134.0 (-1.83%) | 10620 | 329 | 859 | -109 | 0 | 8.09% | 47.06 (1.46) | 5770 (-59.4%) | 6.39% | 65.29% | 152.04% |
2023-11-29 | 136.5 (3.02%) | 10291 | 7 | 968 | 153 | 0 | 9.41% | 45.6 (0.03) | 14210 (72.35%) | 15.74% | 75.59% | 146.91% |
2023-11-28 | 132.5 (4.74%) | 10284 | 66 | 815 | 106 | 1 | 7.92% | 45.57 (0.3) | 8244 (7.26%) | 9.13% | 75.85% | 132.71% |
2023-11-27 | 126.5 (-1.17%) | 10218 | 39 | 709 | 13 | 0 | 6.94% | 45.27 (0.17) | 7686 (-66.64%) | 8.51% | 72.07% | 125.55% |
2023-11-24 | 128.0 (0.0%) | 10179 | 918 | 696 | 70 | 0 | 6.84% | 45.1 (4.07) | 23043 (52.91%) | 25.52% | 74.14% | 119.17% |
2023-11-23 | 128.0 (0.0%) | 9261 | 10 | 626 | -8 | 0 | 6.76% | 41.03 (0.04) | 15070 (4.33%) | 16.69% | 53.5% | 96.12% |
2023-11-22 | 128.0 (6.67%) | 9251 | 667 | 634 | 146 | 0 | 6.85% | 40.99 (2.96) | 14445 (199.08%) | 16.0% | 42.49% | 83.0% |
2023-11-21 | 120.0 (0.42%) | 8584 | -197 | 488 | -5 | 0 | 5.68% | 38.03 (-0.88) | 4829 (-49.46%) | 5.35% | 38.29% | 71.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 119.5 (0.84%) | 8781 | 174 | 493 | 40 | 0 | 5.61% | 38.91 (0.77) | 9557 (116.78%) | 10.58% | 36.5% | 68.63% |
2023-11-17 | 118.5 (3.95%) | 8607 | -98 | 453 | 73 | 0 | 5.26% | 38.14 (-0.43) | 4408 (-14.01%) | 4.88% | 27.61% | 59.96% |
2023-11-16 | 114.0 (-2.98%) | 8705 | -201 | 380 | -65 | 0 | 4.37% | 38.57 (-0.89) | 5127 (-51.85%) | 5.68% | 23.95% | 57.53% |
2023-11-15 | 117.5 (3.52%) | 8906 | 446 | 445 | 80 | 0 | 5.0% | 39.46 (1.97) | 10649 (231.17%) | 11.79% | 20.32% | 54.41% |
2023-11-14 | 113.5 (4.13%) | 8460 | 169 | 365 | 33 | 0 | 4.31% | 37.49 (0.75) | 3215 (110.31%) | 3.56% | 10.0% | 48.62% |
2023-11-13 | 109.0 (3.81%) | 8291 | 2 | 332 | 24 | 0 | 4.0% | 36.74 (0.01) | 1529 (38.08%) | 1.69% | 8.73% | 56.96% |
2023-11-10 | 105.0 (-0.94%) | 8289 | -1 | 308 | -27 | 0 | 3.72% | 36.73 (0.0) | 1107 (-40.1%) | 1.23% | 9.09% | 62.16% |
2023-11-09 | 106.0 (-2.75%) | 8290 | 101 | 335 | -30 | 0 | 4.04% | 36.73 (0.45) | 1848 (38.86%) | 2.05% | 9.3% | 72.38% |
2023-11-08 | 109.0 (-0.91%) | 8189 | 42 | 365 | -8 | 0 | 4.46% | 36.28 (0.18) | 1331 (-35.55%) | 1.47% | 8.51% | 72.81% |
2023-11-07 | 110.0 (-0.9%) | 8147 | 157 | 373 | -7 | 0 | 4.58% | 36.1 (0.7) | 2065 (11.31%) | 2.29% | 8.57% | 77.54% |
2023-11-06 | 111.0 (3.74%) | 7990 | -77 | 380 | 26 | 0 | 4.76% | 35.4 (-0.34) | 1855 (43.06%) | 2.05% | 8.26% | 76.21% |
2023-11-03 | 107.0 (-0.93%) | 8067 | 112 | 354 | -8 | 0 | 4.39% | 35.74 (0.49) | 1297 (14.5%) | 1.44% | 8.33% | 75.02% |
2023-11-02 | 108.0 (2.86%) | 7955 | -58 | 362 | -17 | 0 | 4.55% | 35.25 (-0.25) | 1132 (-18.42%) | 1.25% | 9.36% | 74.42% |
2023-11-01 | 105.0 (-0.47%) | 8013 | 24 | 379 | -9 | 0 | 4.73% | 35.5 (0.1) | 1388 (-21.99%) | 1.54% | 11.68% | 74.31% |
2023-10-31 | 105.5 (-3.21%) | 7989 | 21 | 388 | 1 | 0 | 4.86% | 35.4 (0.09) | 1780 (-7.58%) | 1.97% | 15.1% | 73.61% |
2023-10-30 | 109.0 (3.32%) | 7968 | -80 | 387 | 34 | 0 | 4.86% | 35.31 (-0.35) | 1926 (-13.53%) | 2.13% | 15.15% | 72.37% |
2023-10-27 | 105.5 (-1.86%) | 8048 | -245 | 353 | -70 | 0 | 4.39% | 35.66 (-1.09) | 2227 (-30.88%) | 2.47% | 14.93% | 71.43% |
2023-10-26 | 107.5 (-5.29%) | 8293 | 112 | 423 | -50 | 0 | 5.1% | 36.75 (0.5) | 3223 (-28.03%) | 3.57% | 14.91% | 70.4% |
2023-10-25 | 113.5 (3.65%) | 8181 | -203 | 473 | 42 | 0 | 5.78% | 36.25 (-0.9) | 4478 (145.21%) | 4.96% | 13.9% | 67.8% |
2023-10-24 | 109.5 (-0.45%) | 8384 | -8 | 431 | -137 | 0 | 5.14% | 37.15 (-0.03) | 1826 (6.02%) | 2.02% | 14.95% | 64.02% |
2023-10-23 | 110.0 (-1.79%) | 8392 | 34 | 568 | -4 | 0 | 6.77% | 37.18 (0.15) | 1722 (-22.29%) | 1.91% | 24.82% | 64.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 112.0 (1.82%) | 8358 | -39 | 572 | -228 | 0 | 6.84% | 37.03 (-0.18) | 2216 (-3.88%) | 2.45% | 29.81% | 64.17% |
2023-10-19 | 110.0 (1.38%) | 8397 | -128 | 800 | -23 | 0 | 9.53% | 37.21 (-0.56) | 2306 (-57.49%) | 2.55% | 38.81% | 64.78% |
2023-10-18 | 108.5 (-2.69%) | 8525 | 2 | 823 | -187 | 0 | 9.65% | 37.77 (0.01) | 5424 (-49.52%) | 6.01% | 38.72% | 64.72% |
2023-10-17 | 111.5 (-2.62%) | 8523 | 228 | 1010 | 374 | 0 | 11.85% | 37.76 (1.01) | 10746 (72.69%) | 11.9% | 38.93% | 63.78% |
2023-10-16 | 114.5 (-4.98%) | 8295 | 125 | 636 | -104 | 0 | 7.67% | 36.75 (0.55) | 6222 (-39.83%) | 6.89% | 27.98% | 55.54% |
2023-10-13 | 120.5 (8.56%) | 8170 | 662 | 740 | 228 | 0 | 9.06% | 36.2 (2.93) | 10342 (363.76%) | 11.45% | 21.95% | 54.12% |
2023-10-12 | 111.0 (5.21%) | 7508 | -254 | 512 | -11 | 0 | 6.82% | 33.27 (-1.12) | 2230 (-60.25%) | 2.47% | 11.34% | 43.92% |
2023-10-11 | 105.5 (1.93%) | 7762 | 232 | 523 | 29 | 0 | 6.74% | 34.39 (1.03) | 5609 (550.71%) | 6.21% | 10.01% | 44.4% |
2023-10-06 | 103.5 (-0.48%) | 7530 | 54 | 494 | -92 | 0 | 6.56% | 33.36 (0.23) | 862 (10.7%) | 0.95% | 4.64% | 40.82% |
2023-10-05 | 104.0 (0.48%) | 7476 | 75 | 586 | -13 | 0 | 7.84% | 33.13 (0.34) | 778 (2.76%) | 0.86% | 4.41% | 44.91% |
2023-10-04 | 103.5 (-0.96%) | 7401 | -23 | 599 | -76 | 0 | 8.09% | 32.79 (-0.1) | 757 (-26.36%) | 0.84% | 4.75% | 48.14% |
2023-10-03 | 104.5 (-0.48%) | 7424 | 61 | 675 | -20 | 0 | 9.09% | 32.89 (0.27) | 1029 (35.42%) | 1.14% | 5.35% | 52.9% |
2023-10-02 | 105.0 (1.45%) | 7363 | 49 | 695 | -33 | 0 | 9.44% | 32.62 (0.21) | 759 (15.12%) | 0.84% | 5.17% | 59.15% |
2023-09-28 | 103.5 (-0.48%) | 7314 | -26 | 728 | -51 | 0 | 9.95% | 32.41 (-0.11) | 660 (-38.95%) | 0.73% | 5.51% | 62.53% |
2023-09-27 | 104.0 (-0.95%) | 7340 | -28 | 779 | -160 | 0 | 10.61% | 32.52 (-0.13) | 1081 (-16.59%) | 1.2% | 7.2% | 69.06% |
2023-09-26 | 105.0 (-3.23%) | 7368 | -23 | 939 | -232 | 0 | 12.74% | 32.65 (-0.1) | 1296 (49.12%) | 1.44% | 7.67% | 74.72% |
2023-09-25 | 108.5 (-0.91%) | 7391 | 6 | 1171 | -104 | 0 | 15.84% | 32.75 (0.03) | 869 (-18.26%) | 0.96% | 9.29% | 79.8% |
2023-09-22 | 109.5 (0.46%) | 7385 | -95 | 1275 | -51 | 1 | 17.26% | 32.72 (-0.42) | 1063 (-51.53%) | 1.18% | 10.82% | 81.29% |
2023-09-21 | 109.0 (-3.96%) | 7480 | -115 | 1326 | -74 | 1 | 17.73% | 33.14 (-0.51) | 2194 (46.53%) | 2.43% | 14.71% | 81.57% |
2023-09-20 | 113.5 (-0.87%) | 7595 | -213 | 1400 | -4 | 0 | 18.43% | 33.65 (-0.95) | 1497 (-45.74%) | 1.66% | 15.94% | 80.27% |
2023-09-19 | 114.5 (-3.38%) | 7808 | -131 | 1404 | -89 | 9 | 17.98% | 34.6 (-0.58) | 2760 (22.24%) | 3.06% | 19.75% | 79.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 118.5 (0.42%) | 7939 | -80 | 1493 | -2 | 0 | 18.81% | 35.18 (-0.35) | 2257 (-50.67%) | 2.5% | 17.95% | 77.03% |
2023-09-15 | 118.0 (0.0%) | 8019 | 264 | 1495 | 15 | 0 | 18.64% | 35.53 (1.17) | 4576 (38.55%) | 5.07% | 18.39% | 75.26% |
2023-09-14 | 118.0 (5.36%) | 7755 | -47 | 1480 | 105 | 0 | 19.08% | 34.36 (-0.21) | 3303 (-33.1%) | 3.66% | 15.97% | 71.62% |
2023-09-13 | 112.0 (-3.86%) | 7802 | -171 | 1375 | -7 | 0 | 17.62% | 34.57 (-0.76) | 4937 (334.49%) | 5.47% | 17.35% | 69.96% |
2023-09-12 | 116.5 (0.87%) | 7973 | 58 | 1382 | -11 | 0 | 17.33% | 35.33 (0.26) | 1136 (-57.21%) | 1.26% | 15.98% | 65.8% |
2023-09-11 | 115.5 (-1.7%) | 7915 | -38 | 1393 | -51 | 0 | 17.6% | 35.07 (-0.17) | 2655 (11.35%) | 2.94% | 20.31% | 65.53% |
2023-09-08 | 117.5 (0.86%) | 7953 | -56 | 1444 | 37 | 0 | 18.16% | 35.24 (-0.25) | 2384 (-47.64%) | 2.64% | 24.76% | 64.56% |
2023-09-07 | 116.5 (-1.27%) | 8009 | -733 | 1407 | 35 | 0 | 17.57% | 35.49 (-3.24) | 4554 (23.25%) | 5.04% | 26.34% | 63.33% |
2023-09-06 | 118.0 (0.43%) | 8742 | -160 | 1372 | 49 | 0 | 15.69% | 38.73 (-0.71) | 3695 (-26.86%) | 4.09% | 28.56% | 61.95% |
2023-09-05 | 117.5 (0.0%) | 8902 | -167 | 1323 | 19 | 0 | 14.86% | 39.44 (-0.74) | 5052 (-24.29%) | 5.6% | 31.32% | 60.51% |
2023-09-04 | 117.5 (3.07%) | 9069 | 421 | 1304 | 103 | 0 | 14.38% | 40.18 (1.86) | 6674 (75.31%) | 7.39% | 32.24% | 57.1% |
2023-09-01 | 114.0 (0.88%) | 8648 | -174 | 1201 | 51 | 0 | 13.89% | 38.32 (-0.77) | 3807 (-41.94%) | 4.22% | 27.3% | 52.52% |
2023-08-31 | 113.0 (4.63%) | 8822 | -296 | 1150 | 113 | 0 | 13.04% | 39.09 (-1.31) | 6557 (5.9%) | 7.26% | 24.55% | 51.31% |
2023-08-30 | 108.0 (0.0%) | 9118 | 250 | 1037 | 374 | 0 | 11.37% | 40.4 (1.11) | 6191 (5.21%) | 6.86% | 18.42% | 46.92% |
2023-08-29 | 108.0 (4.85%) | 8868 | 250 | 663 | 355 | 0 | 7.48% | 39.29 (1.1) | 5885 (165.84%) | 6.52% | 12.19% | 42.27% |
2023-08-28 | 103.0 (3.41%) | 8618 | 89 | 308 | 13 | 0 | 3.57% | 38.19 (0.4) | 2213 (67.28%) | 2.45% | 6.52% | 42.15% |
2023-08-25 | 99.6 (1.43%) | 8529 | -72 | 295 | 5 | 0 | 3.46% | 37.79 (-0.32) | 1323 (29.59%) | 1.47% | 4.8% | 45.62% |
2023-08-24 | 98.2 (-1.41%) | 8601 | 13 | 290 | -2 | 0 | 3.37% | 38.11 (0.06) | 1021 (80.22%) | 1.13% | 4.76% | 53.07% |
2023-08-23 | 99.6 (1.84%) | 8588 | -22 | 292 | 17 | 1 | 3.4% | 38.05 (-0.1) | 566 (-25.62%) | 0.63% | 5.62% | 66.71% |
2023-08-22 | 97.8 (-1.61%) | 8610 | -16 | 275 | 7 | 0 | 3.19% | 38.15 (-0.07) | 761 (15.22%) | 0.84% | 6.31% | 73.69% |
2023-08-21 | 99.4 (-0.1%) | 8626 | 11 | 268 | 2 | 0 | 3.11% | 38.22 (0.05) | 661 (-48.75%) | 0.73% | 6.46% | 75.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 99.5 (-2.45%) | 8615 | 24 | 266 | 15 | 0 | 3.09% | 38.17 (0.1) | 1290 (-28.27%) | 1.43% | 7.69% | 77.39% |
2023-08-17 | 102.0 (5.59%) | 8591 | -77 | 251 | -206 | 0 | 2.92% | 38.07 (-0.34) | 1798 (51.51%) | 1.99% | 7.68% | 82.23% |
2023-08-16 | 96.6 (1.9%) | 8668 | -118 | 457 | -332 | 0 | 5.27% | 38.41 (-0.52) | 1187 (33.04%) | 1.31% | 9.35% | 86.86% |
2023-08-15 | 94.8 (0.42%) | 8786 | 18 | 789 | -13 | 0 | 8.98% | 38.93 (0.08) | 892 (-49.8%) | 0.99% | 10.69% | 87.44% |
2023-08-14 | 94.4 (-3.77%) | 8768 | -295 | 802 | -77 | 0 | 9.15% | 38.85 (-1.31) | 1777 (38.9%) | 1.97% | 11.88% | 89.28% |
2023-08-11 | 98.1 (0.0%) | 9063 | 2 | 879 | -5 | 0 | 9.7% | 40.16 (0.01) | 1279 (-61.26%) | 1.42% | 12.73% | 90.36% |
2023-08-10 | 98.1 (-4.76%) | 9061 | -197 | 884 | -5 | 0 | 9.76% | 40.15 (-0.87) | 3302 (37.77%) | 3.66% | 14.31% | 91.5% |
2023-08-09 | 103.0 (-1.9%) | 9258 | -284 | 889 | -14 | 0 | 9.6% | 41.02 (-1.26) | 2397 (21.41%) | 2.65% | 13.53% | 89.26% |
2023-08-08 | 105.0 (-1.41%) | 9542 | -137 | 903 | 7 | 0 | 9.46% | 42.28 (-0.61) | 1974 (-22.33%) | 2.19% | 13.08% | 87.6% |
2023-08-07 | 106.5 (-2.29%) | 9679 | -617 | 896 | -78 | 0 | 9.26% | 42.89 (-2.73) | 2542 (-6.16%) | 2.82% | 17.29% | 87.07% |
2023-08-04 | 109.0 (-2.24%) | 10296 | 57 | 974 | -55 | 6 | 9.46% | 45.62 (0.25) | 2709 (4.33%) | 3.0% | 20.4% | 86.25% |
2023-08-02 | 111.5 (-2.19%) | 10239 | -54 | 1029 | -290 | 1 | 10.05% | 45.37 (-0.24) | 2596 (30.74%) | 2.88% | 26.32% | 84.38% |
2023-08-01 | 114.0 (-0.87%) | 10293 | -199 | 1319 | 7 | 0 | 12.81% | 45.61 (-0.88) | 1986 (-65.63%) | 2.2% | 38.21% | 82.64% |
2023-07-31 | 115.0 (-4.17%) | 10492 | -135 | 1312 | -138 | 0 | 12.5% | 46.49 (-0.6) | 5778 (8.04%) | 6.4% | 43.61% | 82.23% |
2023-07-28 | 120.0 (0.0%) | 10627 | 291 | 1450 | -118 | 0 | 13.64% | 47.09 (1.29) | 5348 (-33.62%) | 5.92% | 39.41% | 77.1% |
2023-07-27 | 120.0 (5.73%) | 10336 | 188 | 1568 | 321 | 0 | 15.17% | 45.8 (0.84) | 8056 (-39.58%) | 8.92% | 36.57% | 71.96% |
2023-07-26 | 113.5 (-3.4%) | 10148 | 426 | 1247 | 40 | 0 | 12.29% | 44.96 (1.88) | 13333 (94.16%) | 14.77% | 33.92% | 64.06% |
2023-07-25 | 117.5 (7.8%) | 9722 | 283 | 1207 | 501 | 0 | 12.42% | 43.08 (1.26) | 6867 (247.19%) | 7.61% | 25.78% | 50.42% |
2023-07-24 | 109.0 (-3.11%) | 9439 | -19 | 706 | -61 | 0 | 7.48% | 41.82 (-0.09) | 1978 (-29.1%) | 2.19% | 20.06% | 44.68% |
2023-07-21 | 112.5 (-2.17%) | 9458 | -252 | 767 | -318 | 0 | 8.11% | 41.91 (-1.11) | 2789 (-50.7%) | 3.09% | 20.7% | 44.27% |
2023-07-20 | 115.0 (0.88%) | 9710 | 220 | 1085 | -28 | 0 | 11.17% | 43.02 (0.97) | 5658 (-5.44%) | 6.27% | 20.66% | 42.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 114.0 (6.05%) | 9490 | 211 | 1113 | 180 | 0 | 11.73% | 42.05 (0.94) | 5983 (250.6%) | 6.63% | 16.95% | 38.25% |
2023-07-18 | 107.5 (-2.27%) | 9279 | 20 | 933 | 43 | 0 | 10.05% | 41.11 (0.08) | 1706 (-33.11%) | 1.89% | 11.74% | 39.66% |
2023-07-17 | 110.0 (3.77%) | 9259 | -38 | 890 | 7 | 0 | 9.61% | 41.03 (-0.16) | 2551 (-7.3%) | 2.83% | 10.84% | 39.35% |
2023-07-14 | 106.0 (-3.64%) | 9297 | 161 | 883 | 31 | 0 | 9.5% | 41.19 (0.71) | 2752 (18.85%) | 3.05% | 9.67% | 38.99% |
2023-07-13 | 110.0 (2.8%) | 9136 | -130 | 852 | -76 | 0 | 9.33% | 40.48 (-0.58) | 2315 (81.9%) | 2.56% | 8.62% | 39.44% |
2023-07-12 | 107.0 (-0.47%) | 9266 | 61 | 928 | -72 | 0 | 10.02% | 41.06 (0.27) | 1273 (41.69%) | 1.41% | 7.19% | 41.02% |
2023-07-11 | 107.5 (1.42%) | 9205 | 38 | 1000 | 14 | 0 | 10.86% | 40.79 (0.17) | 898 (-39.87%) | 1.0% | 6.91% | 40.95% |
2023-07-10 | 106.0 (-2.3%) | 9167 | -40 | 986 | -29 | 0 | 10.76% | 40.62 (-0.17) | 1494 (-17.17%) | 1.65% | 7.71% | 41.16% |
2023-07-07 | 108.5 (-3.56%) | 9207 | -55 | 1015 | 15 | 0 | 11.02% | 40.79 (-0.25) | 1804 (75.78%) | 2.0% | 7.32% | 41.23% |
2023-07-06 | 112.5 (0.0%) | 9262 | -107 | 1000 | 8 | 0 | 10.8% | 41.04 (-0.47) | 1026 (0.88%) | 1.14% | 6.1% | 41.11% |
2023-07-05 | 112.5 (-1.32%) | 9369 | 24 | 992 | -13 | 0 | 10.59% | 41.51 (0.1) | 1017 (-37.06%) | 1.13% | 5.99% | 42.97% |
2023-07-04 | 114.0 (1.79%) | 9345 | 4 | 1005 | 13 | 0 | 10.75% | 41.41 (0.02) | 1616 (40.95%) | 1.79% | 6.0% | 44.93% |
2023-07-03 | 112.0 (0.0%) | 9341 | 18 | 992 | -9 | 0 | 10.62% | 41.39 (0.08) | 1146 (62.66%) | 1.27% | 6.07% | 45.96% |
2023-06-30 | 112.0 (0.45%) | 9323 | -3 | 1001 | -31 | 0 | 10.74% | 41.31 (-0.01) | 705 (-24.01%) | 0.78% | 6.58% | 47.27% |
2023-06-29 | 111.5 (1.83%) | 9326 | -48 | 1032 | 40 | 0 | 11.07% | 41.32 (-0.21) | 927 (-9.05%) | 1.03% | 7.16% | 54.26% |
2023-06-28 | 109.5 (0.0%) | 9374 | 133 | 992 | 34 | 0 | 10.58% | 41.53 (0.58) | 1020 (-39.25%) | 1.13% | 8.1% | 58.34% |
2023-06-27 | 109.5 (-3.1%) | 9241 | -20 | 958 | 56 | 0 | 10.37% | 40.95 (-0.08) | 1679 (4.57%) | 1.86% | 15.01% | 61.18% |
2023-06-26 | 113.0 (-2.16%) | 9261 | -18 | 902 | -14 | 0 | 9.74% | 41.03 (-0.08) | 1605 (30.5%) | 1.78% | 14.73% | 61.15% |
2023-06-21 | 115.5 (0.0%) | 9279 | 43 | 916 | 8 | 0 | 9.87% | 41.11 (0.19) | 1230 (-30.95%) | 1.36% | 15.42% | 60.6% |
2023-06-20 | 115.5 (-0.43%) | 9236 | 18 | 908 | -8 | 0 | 9.83% | 40.92 (0.08) | 1782 (-75.44%) | 1.97% | 17.56% | 60.29% |
2023-06-19 | 116.0 (1.75%) | 9218 | 235 | 916 | 151 | 0 | 9.94% | 40.84 (1.04) | 7256 (409.13%) | 8.04% | 19.73% | 60.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 114.0 (-1.72%) | 8983 | -110 | 765 | -52 | 0 | 8.52% | 39.8 (-0.49) | 1425 (-36.06%) | 1.58% | 13.03% | 52.86% |
2023-06-15 | 116.0 (-1.28%) | 9093 | 40 | 817 | -115 | 0 | 8.98% | 40.29 (0.18) | 2229 (-29.57%) | 2.47% | 12.66% | 52.91% |
2023-06-14 | 117.5 (0.0%) | 9053 | 109 | 932 | 25 | 0 | 10.29% | 40.11 (0.48) | 3164 (-15.36%) | 3.5% | 11.91% | 52.0% |
2023-06-13 | 117.5 (3.98%) | 8944 | 118 | 907 | 98 | 0 | 10.14% | 39.63 (0.52) | 3739 (210.24%) | 4.14% | 10.29% | 49.47% |
2023-06-12 | 113.0 (0.0%) | 8826 | -46 | 809 | 0 | 0 | 9.17% | 39.11 (-0.2) | 1205 (10.06%) | 1.33% | 9.15% | 46.27% |
2023-06-09 | 113.0 (-0.44%) | 8872 | -193 | 809 | -27 | 0 | 9.12% | 39.31 (-0.86) | 1095 (-29.46%) | 1.21% | 10.9% | 46.57% |
2023-06-08 | 113.5 (-2.16%) | 9065 | 8 | 836 | 12 | 0 | 9.22% | 40.17 (0.04) | 1552 (-8.44%) | 1.72% | 12.5% | 47.07% |
2023-06-07 | 116.0 (1.31%) | 9057 | -132 | 824 | -182 | 0 | 9.1% | 40.13 (-0.59) | 1695 (-37.44%) | 1.88% | 13.36% | 47.54% |
2023-06-06 | 114.5 (-3.78%) | 9189 | 66 | 1006 | 16 | 0 | 10.95% | 40.72 (0.3) | 2710 (-2.83%) | 3.0% | 19.25% | 46.95% |
2023-06-05 | 119.0 (2.15%) | 9123 | 54 | 990 | 3 | 0 | 10.85% | 40.42 (0.24) | 2789 (9.87%) | 3.09% | 21.36% | 45.47% |
2023-06-02 | 116.5 (-0.43%) | 9069 | 74 | 987 | 24 | 0 | 10.88% | 40.18 (0.32) | 2538 (8.96%) | 2.81% | 22.24% | 44.31% |
2023-06-01 | 117.0 (-0.43%) | 8995 | -13 | 963 | -148 | 0 | 10.71% | 39.86 (-0.05) | 2329 (-66.8%) | 2.58% | 21.27% | 43.77% |
2023-05-31 | 117.5 (2.17%) | 9008 | 145 | 1111 | 224 | 0 | 12.33% | 39.91 (0.64) | 7018 (52.18%) | 7.77% | 19.91% | 43.41% |
2023-05-30 | 115.0 (2.22%) | 8863 | 43 | 887 | 41 | 0 | 10.01% | 39.27 (0.19) | 4611 (28.65%) | 5.11% | 13.19% | 37.16% |
2023-05-29 | 112.5 (6.13%) | 8820 | -126 | 846 | 19 | 0 | 9.59% | 39.08 (-0.56) | 3584 (116.18%) | 3.97% | 9.81% | 34.29% |
2023-05-26 | 106.0 (-2.75%) | 8946 | -22 | 827 | -148 | 18 | 9.24% | 39.64 (-0.1) | 1658 (49.62%) | 1.84% | 6.7% | 33.84% |
2023-05-25 | 109.0 (-0.46%) | 8968 | -9 | 975 | -73 | 0 | 10.87% | 39.74 (-0.04) | 1108 (17.39%) | 1.23% | 6.48% | 34.28% |
2023-05-24 | 109.5 (-1.79%) | 8977 | 6 | 1048 | -24 | 0 | 11.67% | 39.78 (0.03) | 944 (-39.52%) | 1.05% | 6.81% | 36.88% |
2023-05-23 | 111.5 (1.36%) | 8971 | -122 | 1072 | -74 | 0 | 11.95% | 39.75 (-0.54) | 1561 (101.53%) | 1.73% | 6.75% | 40.33% |
2023-05-22 | 110.0 (1.85%) | 9093 | -9 | 1146 | 17 | 0 | 12.6% | 40.29 (-0.04) | 774 (-47.22%) | 0.86% | 5.95% | 42.55% |
2023-05-19 | 108.0 (-1.37%) | 9102 | 15 | 1129 | 7 | 0 | 12.4% | 40.33 (0.07) | 1467 (4.38%) | 1.63% | 6.74% | 45.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 109.5 (1.86%) | 9087 | 5 | 1122 | 2 | 0 | 12.35% | 40.26 (0.02) | 1406 (59.17%) | 1.56% | 6.82% | 46.93% |
2023-05-17 | 107.5 (1.9%) | 9082 | 8 | 1120 | -58 | 0 | 12.33% | 40.24 (0.03) | 883 (4.44%) | 0.98% | 7.45% | 47.19% |
2023-05-16 | 105.5 (0.48%) | 9074 | -33 | 1178 | -4 | 0 | 12.98% | 40.21 (-0.14) | 845 (-42.83%) | 0.94% | 7.76% | 48.87% |
2023-05-15 | 105.0 (-2.33%) | 9107 | 16 | 1182 | -303 | 0 | 12.98% | 40.35 (0.07) | 1479 (-4.19%) | 1.64% | 8.35% | 50.09% |
2023-05-12 | 107.5 (2.87%) | 9091 | -54 | 1485 | 157 | 0 | 16.33% | 40.28 (-0.24) | 1543 (-21.81%) | 1.71% | 8.64% | 50.59% |
2023-05-11 | 104.5 (-4.57%) | 9145 | -55 | 1328 | -5 | 0 | 14.52% | 40.52 (-0.24) | 1974 (69.28%) | 2.19% | 9.2% | 55.0% |
2023-05-10 | 109.5 (1.86%) | 9200 | -35 | 1333 | 9 | 0 | 14.49% | 40.76 (-0.16) | 1166 (-15.2%) | 1.29% | 9.23% | 59.69% |
2023-05-09 | 107.5 (-1.38%) | 9235 | -30 | 1324 | 22 | 0 | 14.34% | 40.92 (-0.13) | 1375 (-20.91%) | 1.52% | 9.46% | 60.46% |
2023-05-08 | 109.0 (-0.91%) | 9265 | -18 | 1302 | 52 | 0 | 14.05% | 41.05 (-0.08) | 1739 (-15.33%) | 1.93% | 10.18% | 60.41% |
2023-05-05 | 110.0 (3.29%) | 9283 | -10 | 1250 | 278 | 0 | 13.47% | 41.13 (-0.05) | 2054 (2.56%) | 2.27% | 11.77% | 61.34% |
2023-05-04 | 106.5 (-2.74%) | 9293 | 0 | 972 | -33 | 0 | 10.46% | 41.18 (0.0) | 2002 (46.0%) | 2.22% | 11.77% | 62.07% |
2023-05-03 | 109.5 (-0.45%) | 9293 | 1 | 1005 | 14 | 0 | 10.81% | 41.18 (0.01) | 1371 (-32.3%) | 1.52% | 13.38% | 61.52% |
2023-05-02 | 110.0 (1.85%) | 9292 | -38 | 991 | 89 | 0 | 10.67% | 41.17 (-0.17) | 2026 (-36.07%) | 2.24% | 16.35% | 62.13% |
2023-04-28 | 108.0 (4.35%) | 9330 | 74 | 902 | 120 | 0 | 9.67% | 41.34 (0.33) | 3169 (54.22%) | 3.51% | 18.06% | 62.61% |
2023-04-27 | 103.5 (-1.9%) | 9256 | -35 | 782 | 11 | 0 | 8.45% | 41.01 (-0.16) | 2055 (-40.61%) | 2.28% | 18.09% | 62.96% |
2023-04-26 | 105.5 (2.93%) | 9291 | 61 | 771 | 108 | 0 | 8.3% | 41.17 (0.27) | 3460 (-14.68%) | 3.83% | 19.14% | 64.0% |
2023-04-25 | 102.5 (-5.53%) | 9230 | -293 | 663 | 74 | 0 | 7.18% | 40.9 (-1.3) | 4055 (13.6%) | 4.49% | 17.12% | 74.12% |
2023-04-24 | 108.5 (-2.69%) | 9523 | 15 | 589 | 94 | 0 | 6.19% | 42.2 (0.07) | 3570 (11.89%) | 3.95% | 15.29% | 73.57% |
2023-04-21 | 111.5 (-3.46%) | 9508 | -169 | 495 | -154 | 0 | 5.21% | 42.13 (-0.75) | 3191 (6.13%) | 3.53% | 13.49% | 77.99% |
2023-04-20 | 115.5 (-3.75%) | 9677 | 63 | 649 | 235 | 0 | 6.71% | 42.88 (0.28) | 3006 (83.81%) | 3.33% | 12.1% | 79.72% |
2023-04-19 | 120.0 (-1.23%) | 9614 | 32 | 414 | 18 | 0 | 4.31% | 42.6 (0.14) | 1635 (-31.95%) | 1.81% | 14.89% | 80.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 121.5 (-2.41%) | 9582 | -14 | 396 | 33 | 0 | 4.13% | 42.46 (-0.06) | 2403 (23.72%) | 2.66% | 19.95% | 82.14% |
2023-04-17 | 124.5 (1.22%) | 9596 | -74 | 363 | 50 | 1 | 3.78% | 42.52 (-0.33) | 1942 (0.48%) | 2.15% | 19.35% | 84.02% |
2023-04-14 | 123.0 (0.82%) | 9670 | -94 | 313 | 72 | 0 | 3.24% | 42.85 (-0.41) | 1933 (-65.01%) | 2.14% | 18.68% | 85.53% |
2023-04-13 | 122.0 (-6.15%) | 9764 | 427 | 241 | 241 | 0 | 2.47% | 43.26 (1.89) | 5525 (-11.05%) | 6.12% | 19.38% | 90.01% |
2023-04-12 | 130.0 (3.59%) | 9337 | 477 | 0 | 0 | 0 | 0.0% | 41.37 (2.11) | 6211 (234.52%) | 6.88% | 16.28% | 98.17% |
2023-04-11 | 125.5 (1.62%) | 8860 | -31 | 0 | 0 | 0 | 0.0% | 39.26 (-0.13) | 1856 (38.78%) | 2.06% | 11.06% | 98.05% |
2023-04-10 | 123.5 (-1.59%) | 8891 | -40 | 0 | -7 | 7 | 0.0% | 39.39 (-0.18) | 1338 (-47.97%) | 1.48% | 11.14% | 110.29% |
2023-04-07 | 125.5 (0.0%) | 8931 | 27 | 7 | -606 | 16 | 0.08% | 39.57 (0.12) | 2571 (-5.45%) | 2.85% | 12.38% | 112.67% |
2023-04-06 | 125.5 (2.45%) | 8904 | -4 | 613 | -269 | 2 | 6.88% | 39.45 (-0.02) | 2720 (81.37%) | 3.01% | 13.39% | 114.76% |
2023-03-31 | 122.5 (0.41%) | 8908 | 64 | 882 | -239 | 57 | 9.9% | 39.47 (0.28) | 1499 (-22.34%) | 1.66% | 13.69% | 120.85% |
2023-03-30 | 122.0 (2.52%) | 8844 | -15 | 1121 | -51 | 29 | 12.68% | 39.19 (-0.06) | 1931 (-21.24%) | 2.14% | 25.99% | 125.23% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 108.0 (-0.92%) | 0 | -6903 | 0 | -151 | 0 | N/A (0) | 4324 (-23.88%) |
2024-03-22 | 109.0 (3.32%) | 6903 | 59 | 151 | 28 | 2.19% | 30.45 (0.26) | 5681 (-28.8%) |
2024-03-15 | 105.5 (-2.31%) | 6844 | 110 | 123 | -61 | 1.8% | 30.19 (0.48) | 7979 (-51.9%) |
2024-03-08 | 108.0 (-11.48%) | 6734 | -634 | 184 | -134 | 2.73% | 29.71 (-2.79) | 16589 (-50.65%) |
2024-03-01 | 122.0 (-2.4%) | 7368 | -1219 | 318 | -47 | 4.32% | 32.5 (-5.38) | 33617 (28.56%) |
2024-02-23 | 125.0 (5.49%) | 8587 | 793 | 365 | 91 | 4.25% | 37.88 (3.5) | 26149 (221.48%) |
2024-02-16 | 118.5 (9.72%) | 7794 | 575 | 274 | 53 | 3.52% | 34.38 (2.53) | 8134 (629.68%) |
2024-02-05 | 108.0 (-2.26%) | 7219 | 76 | 221 | -17 | 3.06% | 31.85 (0.34) | 1114 (-83.81%) |
2024-02-02 | 110.5 (4.25%) | 7143 | 141 | 238 | -38 | 3.33% | 31.51 (0.49) | 6885 (8.21%) |
2024-01-26 | 106.0 (0.0%) | 7002 | 21 | 276 | -10 | 3.94% | 31.02 (0.09) | 6363 (-29.89%) |
2024-01-19 | 106.0 (-4.5%) | 6981 | -213 | 286 | -207 | 4.1% | 30.93 (-0.95) | 9076 (11.41%) |
2024-01-12 | 111.0 (-6.33%) | 7194 | -461 | 493 | 83 | 6.85% | 31.88 (-2.04) | 8147 (14.38%) |
2024-01-05 | 118.5 (-1.25%) | 7655 | -217 | 410 | 53 | 5.36% | 33.92 (-0.96) | 7123 (-38.68%) |
2023-12-29 | 120.0 (1.69%) | 7872 | 115 | 357 | -6 | 4.54% | 34.88 (0.51) | 11616 (49.77%) |
2023-12-22 | 118.0 (-0.84%) | 7757 | -54 | 363 | -158 | 4.68% | 34.37 (-0.24) | 7756 (-61.07%) |
2023-12-15 | 119.0 (-6.67%) | 7811 | -1584 | 521 | -151 | 6.67% | 34.61 (-7.02) | 19923 (16.3%) |
2023-12-08 | 127.5 (-2.67%) | 9395 | -937 | 672 | -125 | 7.15% | 41.63 (-4.15) | 17131 (-57.6%) |
2023-12-01 | 131.0 (2.34%) | 10332 | 153 | 797 | 101 | 7.71% | 45.78 (0.68) | 40402 (-39.65%) |
2023-11-24 | 128.0 (8.02%) | 10179 | 1572 | 696 | 243 | 6.84% | 45.1 (6.96) | 66946 (168.53%) |
2023-11-17 | 118.5 (12.86%) | 8607 | 318 | 453 | 145 | 5.26% | 38.14 (1.41) | 24930 (203.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 105.0 (-1.87%) | 8289 | 222 | 308 | -46 | 3.72% | 36.73 (0.99) | 8208 (9.08%) |
2023-11-03 | 107.0 (1.42%) | 8067 | 19 | 354 | 1 | 4.39% | 35.74 (0.08) | 7525 (-44.16%) |
2023-10-27 | 105.5 (-5.8%) | 8048 | -310 | 353 | -219 | 4.39% | 35.66 (-1.37) | 13477 (-49.93%) |
2023-10-20 | 112.0 (-7.05%) | 8358 | 188 | 572 | -168 | 6.84% | 37.03 (0.83) | 26916 (48.04%) |
2023-10-13 | 120.5 (16.43%) | 8170 | 640 | 740 | 246 | 9.06% | 36.2 (2.84) | 18182 (334.16%) |
2023-10-06 | 103.5 (0.0%) | 7530 | 216 | 494 | -234 | 6.56% | 33.36 (0.95) | 4187 (7.17%) |
2023-09-28 | 103.5 (-5.48%) | 7314 | -71 | 728 | -547 | 9.95% | 32.41 (-0.31) | 3907 (-60.02%) |
2023-09-22 | 109.5 (-7.2%) | 7385 | -634 | 1275 | -220 | 17.26% | 32.72 (-2.81) | 9773 (-41.16%) |
2023-09-15 | 118.0 (0.43%) | 8019 | 66 | 1495 | 51 | 18.64% | 35.53 (0.29) | 16609 (-25.72%) |
2023-09-08 | 117.5 (3.07%) | 7953 | -695 | 1444 | 243 | 18.16% | 35.24 (-3.08) | 22362 (-9.3%) |
2023-09-01 | 114.0 (14.46%) | 8648 | 119 | 1201 | 906 | 13.89% | 38.32 (0.53) | 24654 (468.86%) |
2023-08-25 | 99.6 (0.1%) | 8529 | -86 | 295 | 29 | 3.46% | 37.79 (-0.38) | 4334 (-37.59%) |
2023-08-18 | 99.5 (1.43%) | 8615 | -448 | 266 | -613 | 3.09% | 38.17 (-1.99) | 6945 (-39.59%) |
2023-08-11 | 98.1 (-10.0%) | 9063 | -1233 | 879 | -95 | 9.7% | 40.16 (-5.46) | 11495 (-12.04%) |
2023-08-04 | 109.0 (-9.17%) | 10296 | -331 | 974 | -476 | 9.46% | 45.62 (-1.47) | 13069 (-63.27%) |
2023-07-28 | 120.0 (6.67%) | 10627 | 1169 | 1450 | 683 | 13.64% | 47.09 (5.18) | 35583 (90.39%) |
2023-07-21 | 112.5 (6.13%) | 9458 | 161 | 767 | -116 | 8.11% | 41.91 (0.72) | 18690 (113.99%) |
2023-07-14 | 106.0 (-2.3%) | 9297 | 90 | 883 | -132 | 9.5% | 41.19 (0.4) | 8734 (32.11%) |
2023-07-07 | 108.5 (-3.12%) | 9207 | -116 | 1015 | 14 | 11.02% | 40.79 (-0.52) | 6611 (11.34%) |
2023-06-30 | 112.0 (-3.03%) | 9323 | 44 | 1001 | 85 | 10.74% | 41.31 (0.2) | 5937 (-42.18%) |
2023-06-21 | 115.5 (1.32%) | 9279 | 296 | 916 | 151 | 9.87% | 41.11 (1.31) | 10268 (-12.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 114.0 (0.88%) | 8983 | 111 | 765 | -44 | 8.52% | 39.8 (0.49) | 11763 (19.52%) |
2023-06-09 | 113.0 (-3.0%) | 8872 | -197 | 809 | -178 | 9.12% | 39.31 (-0.87) | 9842 (-50.99%) |
2023-06-02 | 116.5 (9.91%) | 9069 | 123 | 987 | 160 | 10.88% | 40.18 (0.54) | 20082 (232.16%) |
2023-05-26 | 106.0 (-1.85%) | 8946 | -156 | 827 | -302 | 9.24% | 39.64 (-0.69) | 6046 (-0.59%) |
2023-05-19 | 108.0 (0.47%) | 9102 | 11 | 1129 | -356 | 12.4% | 40.33 (0.05) | 6081 (-22.03%) |
2023-05-12 | 107.5 (-2.27%) | 9091 | -192 | 1485 | 235 | 16.33% | 40.28 (-0.85) | 7800 (4.62%) |
2023-05-05 | 110.0 (1.85%) | 9283 | -47 | 1250 | 348 | 13.47% | 41.13 (-0.21) | 7455 (-54.29%) |
2023-04-28 | 108.0 (-3.14%) | 9330 | -178 | 902 | 407 | 9.67% | 41.34 (-0.79) | 16311 (33.92%) |
2023-04-21 | 111.5 (-9.35%) | 9508 | -162 | 495 | 182 | 5.21% | 42.13 (-0.72) | 12180 (-27.78%) |
2023-04-14 | 123.0 (-1.99%) | 9670 | 739 | 313 | 306 | 3.24% | 42.85 (3.28) | 16866 (218.72%) |
2023-04-07 | 125.5 (2.45%) | 8931 | 23 | 7 | -875 | 0.08% | 39.57 (0.1) | 5291 (-57.21%) |
2023-03-31 | 122.5 (-3.92%) | 8908 | -546 | 882 | -605 | 9.9% | 39.47 (-2.42) | 12366 (-61.03%) |
2023-03-24 | 127.5 (6.69%) | 9454 | 319 | 1487 | -496 | 15.73% | 41.89 (1.41) | 31734 (6.32%) |
2023-03-17 | 119.5 (-3.63%) | 9135 | -797 | 1983 | -327 | 21.71% | 40.48 (-3.53) | 29847 (-15.15%) |
2023-03-10 | 124.0 (-2.36%) | 9932 | -315 | 2310 | -487 | 23.26% | 44.01 (-1.39) | 35176 (133.08%) |
2023-03-03 | 127.0 (2.42%) | 10247 | -394 | 2797 | 105 | 27.3% | 45.4 (-1.75) | 15091 (-74.31%) |
2023-02-24 | 124.0 (0.81%) | 10641 | -606 | 2692 | -591 | 25.3% | 47.15 (-2.68) | 58741 (12.06%) |
2023-02-17 | 123.0 (6.96%) | 11247 | 289 | 3283 | 255 | 29.19% | 49.83 (1.28) | 52417 (-4.6%) |
2023-02-10 | 115.0 (-2.54%) | 10958 | 183 | 3028 | -376 | 27.63% | 48.55 (0.81) | 54944 (-0.7%) |
2023-02-03 | 118.0 (21.9%) | 10775 | 1206 | 3404 | 276 | 31.59% | 47.74 (5.34) | 55332 (861.51%) |
2023-01-17 | 96.8 (0.83%) | 9569 | -180 | 3128 | -249 | 32.69% | 42.4 (-0.8) | 5754 (-80.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 96.0 (-0.72%) | 9749 | 379 | 3377 | -132 | 34.64% | 43.2 (1.68) | 29761 (34.64%) |
2023-01-06 | 96.7 (9.89%) | 9370 | 203 | 3509 | 115 | 37.45% | 41.52 (0.9) | 22103 (81.22%) |
2022-12-30 | 88.0 (-0.9%) | 9167 | 44 | 3394 | -156 | 37.02% | 40.62 (0.2) | 12197 (-18.04%) |
2022-12-23 | 88.8 (-7.21%) | 9123 | -275 | 3550 | -329 | 38.91% | 40.42 (-1.22) | 14882 (-25.29%) |
2022-12-16 | 95.7 (-9.29%) | 9398 | -627 | 3879 | -649 | 41.27% | 41.64 (-2.78) | 19920 (-56.29%) |
2022-12-09 | 105.5 (-1.4%) | 10025 | -1627 | 4528 | -396 | 45.17% | 44.42 (-7.21) | 45570 (-26.95%) |
2022-12-02 | 107.0 (10.88%) | 11652 | -153 | 4924 | -173 | 42.26% | 51.63 (-0.68) | 62379 (39.84%) |
2022-11-25 | 96.5 (1.47%) | 11805 | -314 | 5097 | -47 | 43.18% | 52.31 (-1.39) | 44609 (-34.61%) |
2022-11-18 | 95.1 (3.71%) | 12119 | 518 | 5144 | 139 | 42.45% | 53.7 (2.3) | 68218 (-6.06%) |
2022-11-11 | 91.7 (3.03%) | 11601 | 856 | 5005 | 243 | 43.14% | 51.4 (3.79) | 72621 (18.62%) |
2022-11-04 | 89.0 (8.4%) | 10745 | -602 | 4762 | 641 | 44.32% | 47.61 (-2.67) | 61222 (-24.5%) |
2022-10-28 | 82.1 (2.5%) | 11347 | 271 | 4121 | 424 | 36.32% | 50.28 (1.2) | 81094 (113.3%) |
2022-10-21 | 80.1 (-6.64%) | 11076 | 812 | 3697 | -396 | 33.38% | 49.08 (3.6) | 38019 (28.5%) |
2022-10-14 | 85.8 (-4.98%) | 10264 | -1579 | 4093 | -1726 | 39.88% | 45.48 (-6.99) | 29587 (-54.21%) |
2022-10-07 | 90.3 (2.5%) | 11843 | 463 | 5819 | 718 | 49.13% | 52.47 (2.05) | 64622 (22.64%) |
2022-09-30 | 88.1 (-8.8%) | 11380 | -833 | 5101 | 312 | 44.82% | 50.42 (-3.69) | 52691 (78.84%) |
2022-09-23 | 96.6 (-3.4%) | 12213 | -466 | 4789 | -639 | 39.21% | 54.11 (-2.07) | 29463 (-1.6%) |
2022-09-16 | 100.0 (-4.31%) | 12679 | 331 | 5428 | 48 | 42.81% | 56.18 (1.47) | 29942 (-24.71%) |
2022-09-08 | 104.5 (-12.92%) | 12348 | -970 | 5380 | 52 | 43.57% | 54.71 (-4.3) | 39767 (47.32%) |
2022-09-02 | 120.0 (-4.38%) | 13318 | -310 | 5328 | 283 | 40.01% | 59.01 (-1.37) | 26993 (-39.74%) |
2022-08-26 | 125.5 (-5.64%) | 13628 | 991 | 5045 | 227 | 37.02% | 60.38 (4.39) | 44797 (-62.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 133.0 (11.76%) | 12637 | 1088 | 4818 | 507 | 38.13% | 55.99 (4.82) | 118511 (168.92%) |
2022-08-12 | 119.0 (2.59%) | 11549 | 389 | 4311 | -244 | 37.33% | 51.17 (1.72) | 44068 (-16.39%) |
2022-08-05 | 116.0 (-3.73%) | 11160 | -100 | 4555 | 649 | 40.82% | 49.45 (-0.44) | 52710 (-38.41%) |
2022-07-29 | 120.5 (-15.73%) | 11260 | 949 | 3906 | 906 | 34.69% | 49.89 (4.2) | 85584 (-19.47%) |
2022-07-22 | 143.0 (7.52%) | 10311 | 1221 | 3000 | 478 | 29.1% | 45.69 (5.41) | 106271 (6.24%) |
2022-07-15 | 133.0 (-1.12%) | 9090 | 733 | 2522 | -112 | 27.74% | 40.28 (3.25) | 100031 (3.42%) |
2022-07-08 | 134.5 (-4.27%) | 8357 | -704 | 2634 | -85 | 31.52% | 37.03 (-3.12) | 96727 (13.8%) |
2022-07-01 | 140.5 (-12.19%) | 9061 | -153 | 2719 | 487 | 30.01% | 40.15 (-0.68) | 84996 (-4.87%) |
2022-06-24 | 160.0 (-12.33%) | 9214 | -491 | 2232 | 538 | 24.22% | 40.83 (-2.17) | 89347 (65.48%) |
2022-06-17 | 182.5 (-9.2%) | 9705 | -579 | 1694 | -1078 | 17.45% | 43.0 (-2.57) | 53994 (0.48%) |
2022-06-10 | 201.0 (-5.85%) | 10284 | -331 | 2772 | -193 | 26.95% | 45.57 (-1.46) | 53734 (-19.01%) |
2022-06-02 | 213.5 (10.91%) | 10615 | 659 | 2965 | 558 | 27.93% | 47.03 (2.92) | 66344 (-0.1%) |
2022-05-27 | 192.5 (-7.45%) | 9956 | -600 | 2407 | -81 | 24.18% | 44.11 (-2.66) | 66407 (-41.24%) |
2022-05-20 | 208.0 (5.58%) | 10556 | -550 | 2488 | 372 | 23.57% | 46.77 (-2.44) | 113014 (-3.27%) |
2022-05-13 | 197.0 (2.6%) | 11106 | -121 | 2116 | 598 | 19.05% | 49.21 (-0.54) | 116832 (86.76%) |
2022-05-06 | 192.0 (-3.76%) | 11227 | 934 | 1518 | -383 | 13.52% | 49.75 (4.14) | 62558 (-33.16%) |
2022-04-29 | 199.5 (-9.93%) | 10293 | -146 | 1901 | 381 | 18.47% | 45.61 (-0.64) | 93595 (10.81%) |
2022-04-22 | 221.5 (-1.77%) | 10439 | 1169 | 1520 | -145 | 14.56% | 46.25 (5.18) | 84465 (16.79%) |
2022-04-15 | 225.5 (-14.74%) | 9270 | -382 | 1665 | 1659 | 17.96% | 41.07 (-1.7) | 72324 (16.96%) |
2022-04-08 | 264.5 (-11.83%) | 9652 | -1326 | 6 | 6 | 0.06% | 42.77 (-5.87) | 61838 (-13.22%) |
2022-04-01 | 300.0 (2.56%) | 10978 | 168 | 0 | 0 | 0 | 48.64 (0.74) | 71256 (-41.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 292.5 (0.34%) | 10810 | -1549 | 0 | -2995 | 0.0% | 47.9 (-6.86) | 122301 (-25.31%) |
2022-03-18 | 291.5 (0.69%) | 12359 | -618 | 2995 | -2330 | 24.23% | 54.76 (-2.74) | 163752 (-9.68%) |
2022-03-11 | 289.5 (3.02%) | 12977 | -1651 | 5325 | -386 | 41.03% | 57.5 (-7.31) | 181307 (-1.25%) |
2022-03-04 | 281.0 (14.69%) | 14628 | 1088 | 5711 | 1483 | 39.04% | 64.81 (4.82) | 183598 (23.33%) |
2022-02-25 | 245.0 (2.73%) | 13540 | -907 | 4228 | -603 | 31.23% | 59.99 (-4.02) | 148868 (-20.64%) |
2022-02-18 | 238.5 (-11.99%) | 14447 | 1096 | 4831 | -2082 | 33.44% | 64.01 (4.85) | 187588 (11.01%) |
2022-02-11 | 271.0 (39.33%) | 13351 | 1962 | 6913 | 3371 | 51.78% | 59.16 (8.7) | 168978 (212.99%) |
2022-01-26 | 194.5 (-1.77%) | 11389 | -829 | 3542 | -492 | 31.1% | 50.46 (-3.68) | 53989 (-52.67%) |
2022-01-21 | 198.0 (3.12%) | 12218 | -908 | 4034 | 154 | 33.02% | 54.14 (-4.02) | 114061 (108.6%) |
2022-01-14 | 192.0 (7.26%) | 13126 | -87 | 3880 | 180 | 29.56% | 58.16 (-0.38) | 54678 (23.31%) |
2022-01-07 | 179.0 (-11.17%) | 13213 | 71 | 3700 | -487 | 28.0% | 58.54 (0.31) | 44344 (36.55%) |
2021-12-30 | 201.5 (1.26%) | 13142 | -67 | 4187 | -254 | 31.86% | 58.23 (-0.3) | 32474 (-77.96%) |
2021-12-24 | 199.0 (-2.93%) | 13209 | -1323 | 4441 | -340 | 33.62% | 58.53 (-5.86) | 147314 (43.44%) |
2021-12-17 | 205.0 (13.57%) | 14532 | -124 | 4781 | 513 | 32.9% | 64.39 (-0.55) | 102698 (63.64%) |
2021-12-10 | 180.5 (-1.37%) | 14656 | 238 | 4268 | -76 | 29.12% | 64.94 (1.06) | 62758 (-22.05%) |
2021-12-03 | 183.0 (3.39%) | 14418 | 560 | 4344 | -83 | 30.13% | 63.88 (2.48) | 80509 (-31.79%) |
2021-11-26 | 177.0 (-6.1%) | 13858 | -1023 | 4427 | -174 | 31.95% | 61.4 (-4.54) | 118030 (-45.71%) |
2021-11-19 | 188.5 (13.9%) | 14881 | -2266 | 4601 | 235 | 30.92% | 65.94 (-10.04) | 217396 (9.22%) |
2021-11-12 | 165.5 (19.49%) | 17147 | 1664 | 4366 | 398 | 25.46% | 75.98 (7.38) | 199045 (108.02%) |
2021-11-05 | 138.5 (-3.82%) | 15483 | 568 | 3968 | -1103 | 25.63% | 68.6 (2.51) | 95687 (-31.19%) |
2021-10-29 | 144.0 (1.05%) | 14915 | 21 | 5071 | 289 | 34.0% | 66.09 (0.1) | 139060 (11.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 142.5 (17.77%) | 14894 | -225 | 4782 | 354 | 32.11% | 65.99 (-1.0) | 125283 (28.84%) |
2021-10-15 | 121.0 (-5.84%) | 15119 | -822 | 4428 | -196 | 29.29% | 66.99 (-3.64) | 97242 (-26.97%) |
2021-10-08 | 128.5 (-4.81%) | 15941 | 3138 | 4624 | -141 | 29.01% | 70.63 (13.9) | 133150 (13.64%) |
2021-10-01 | 135.0 (-12.9%) | 12803 | -1983 | 4765 | -942 | 37.22% | 56.73 (-8.78) | 117168 (-4.74%) |
2021-09-24 | 155.0 (2.65%) | 14786 | -1446 | 5707 | -89 | 38.6% | 65.51 (-6.41) | 122992 (-16.43%) |
2021-09-17 | 151.0 (3.78%) | 16232 | 1305 | 5796 | 1966 | 35.71% | 71.92 (5.78) | 147179 (-29.31%) |
2021-09-10 | 145.5 (-9.06%) | 14927 | -127 | 3830 | -133 | 25.66% | 66.14 (-0.56) | 208197 (-21.37%) |
2021-09-03 | 160.0 (39.13%) | 15054 | 900 | 3963 | 1952 | 26.33% | 66.7 (3.99) | 264789 (117.03%) |
2021-08-27 | 115.0 (3.14%) | 14154 | -527 | 2011 | -748 | 14.21% | 62.71 (-2.34) | 122007 (8.05%) |
2021-08-20 | 111.5 (14.12%) | 14681 | 1026 | 2759 | 2117 | 18.79% | 65.05 (4.55) | 112914 (35.92%) |
2021-08-13 | 97.7 (-24.26%) | 13655 | -906 | 642 | -501 | 4.7% | 60.5 (-4.02) | 83071 (17.48%) |
2021-08-06 | 129.0 (-3.01%) | 14561 | -1447 | 1143 | -269 | 7.85% | 64.52 (-6.41) | 70710 (135.28%) |
2021-07-30 | 133.0 (10.37%) | 16008 | 542 | 1412 | 36 | 8.82% | 70.93 (2.4) | 30053 (-60.48%) |
2021-07-23 | 120.5 (18.72%) | 15466 | 1736 | 1376 | 241 | 8.9% | 68.53 (7.69) | 76049 (3.19%) |
2021-07-16 | 101.5 (43.77%) | 13730 | 4062 | 1135 | 1061 | 8.27% | 60.84 (18.0) | 73697 (452.79%) |
2021-07-09 | 70.6 (-1.94%) | 9668 | 639 | 74 | -26 | 0.77% | 42.84 (2.83) | 13331 (-10.99%) |
2021-07-02 | 72.0 (13.92%) | 9029 | 2168 | 100 | -22 | 1.11% | 40.01 (9.61) | 14977 (332.85%) |
2021-06-25 | 63.2 (0.0%) | 6861 | 37 | 122 | 29 | 1.78% | 30.4 (0.16) | 3460 (-16.57%) |
2021-06-18 | 63.2 (2.43%) | 6824 | -154 | 93 | -7 | 1.36% | 30.24 (-0.68) | 4147 (-3.62%) |
2021-06-11 | 61.7 (2.49%) | 6978 | 148 | 100 | -44 | 1.43% | 30.92 (0.66) | 4303 (-21.97%) |
2021-06-04 | 60.2 (0.17%) | 6830 | 210 | 144 | 55 | 2.11% | 30.26 (0.93) | 5514 (10.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 60.1 (9.07%) | 6620 | 265 | 89 | -1 | 1.34% | 29.33 (1.17) | 4998 (-45.31%) |
2021-05-21 | 55.1 (3.38%) | 6355 | -1252 | 90 | -25 | 1.42% | 28.16 (-5.55) | 9139 (-41.74%) |
2021-05-14 | 53.3 (-22.42%) | 7607 | -2047 | 115 | -184 | 1.51% | 33.71 (-9.07) | 15687 (-12.74%) |
2021-05-07 | 68.7 (-6.91%) | 9654 | -1082 | 299 | 258 | 3.1% | 42.78 (-4.79) | 17977 (35.38%) |
2021-04-29 | 73.8 (-2.12%) | 10736 | -36 | 41 | -22 | 0.38% | 47.57 (-0.16) | 13278 (-70.9%) |
2021-04-23 | 75.4 (3.29%) | 10772 | 1561 | 63 | 63 | 0.58% | 47.73 (6.92) | 45626 (139.83%) |
2021-04-16 | 73.0 (-0.41%) | 9211 | -535 | 0 | 0 | 0 | 40.81 (-2.37) | 19024 (39.04%) |
2021-04-09 | 73.3 (1.52%) | 9746 | 324 | 0 | 0 | 0 | 43.18 (1.43) | 13682 (-40.4%) |
2021-04-01 | 72.2 (1.69%) | 9422 | 1540 | 0 | 0 | 0 | 41.75 (6.83) | 22956 (354.78%) |
2021-03-26 | 71.0 (1.0%) | 7882 | -23 | 0 | 0 | 0 | 34.92 (-0.11) | 5047 (-10.25%) |
2021-03-19 | 70.3 (1.88%) | 7905 | 98 | 0 | 0 | 0 | 35.03 (0.44) | 5624 (38.52%) |
2021-03-12 | 69.0 (0.73%) | 7807 | -10 | 0 | 0 | 0 | 34.59 (-0.05) | 4060 (15.71%) |
2021-03-05 | 68.5 (-0.72%) | 7817 | -237 | 0 | 0 | 0 | 34.64 (-1.05) | 3509 (-84.57%) |
2021-02-26 | 69.0 (-4.43%) | 8054 | -1 | 0 | 0 | 0 | 35.69 (0.0) | 22746 (272.34%) |
2021-02-19 | 72.2 (11.25%) | 8055 | 346 | 0 | 0 | 0 | 35.69 (1.53) | 6108 (-3.61%) |
2021-02-05 | 64.9 (-0.15%) | 7709 | -692 | 0 | 0 | 0 | 34.16 (-3.06) | 6337 (6.76%) |
2021-01-29 | 65.0 (-5.39%) | 8401 | -461 | 0 | 0 | 0 | 37.22 (-2.05) | 5936 (-55.05%) |
2021-01-22 | 68.7 (-5.89%) | 8862 | -1151 | 0 | 0 | 0 | 39.27 (-5.1) | 13205 (-46.34%) |
2021-01-15 | 73.0 (-1.88%) | 10013 | -2019 | 0 | 0 | 0 | 44.37 (-8.94) | 24611 (7.54%) |
2021-01-08 | 74.4 (2.48%) | 12032 | 1527 | 0 | -996 | 0 | 53.31 (6.76) | 22885 (90.12%) |
2020-12-31 | 72.6 (2.98%) | 10505 | -147 | 996 | -226 | 9.48% | 46.55 (-0.65) | 12037 (-13.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 70.5 (-3.82%) | 10652 | -594 | 1222 | 92 | 11.47% | 47.2 (-2.63) | 13919 (0.38%) |
2020-12-18 | 73.3 (0.0%) | 11246 | 243 | 1130 | 16 | 10.05% | 49.83 (1.35) | 13867 (-70.07%) |
2020-12-11 | 73.3 (-3.3%) | 11003 | -796 | 1114 | -386 | 10.12% | 48.48 (-3.51) | 46330 (138.6%) |
2020-12-04 | 75.8 (0.13%) | 11799 | -475 | 1500 | -362 | 12.71% | 51.99 (-2.09) | 19417 (-56.27%) |
2020-11-27 | 75.7 (2.3%) | 12274 | -10 | 1862 | -133 | 15.17% | 54.08 (-0.05) | 44404 (21.7%) |
2020-11-20 | 74.0 (1.09%) | 12284 | 1484 | 1995 | -61 | 16.24% | 54.13 (6.54) | 36486 (72.96%) |
2020-11-13 | 73.2 (6.4%) | 10800 | 1030 | 2056 | 639 | 19.04% | 47.59 (4.54) | 21095 (53.05%) |
2020-11-06 | 68.8 (2.53%) | 9770 | -159 | 1417 | -585 | 14.5% | 43.05 (-0.7) | 13783 (14.46%) |
2020-10-30 | 67.1 (-5.49%) | 9929 | -392 | 2002 | -335 | 20.16% | 43.75 (-1.73) | 12042 (-24.35%) |
2020-10-23 | 71.0 (-2.34%) | 10321 | -487 | 2337 | 346 | 22.64% | 45.48 (-2.14) | 15917 (-64.82%) |
2020-10-16 | 72.7 (1.39%) | 10808 | 181 | 1991 | 260 | 18.42% | 47.62 (0.79) | 45250 (84.72%) |
2020-10-08 | 71.7 (2.87%) | 10627 | -248 | 1731 | 57 | 16.29% | 46.83 (-1.09) | 24497 (-30.93%) |
2020-09-30 | 69.7 (-1.27%) | 10875 | -590 | 1674 | -973 | 15.39% | 47.92 (-2.6) | 35469 (-79.34%) |
2020-09-25 | 70.6 (-7.11%) | 11465 | -160 | 2647 | 510 | 23.09% | 50.52 (-0.7) | 171711 (396.64%) |