股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.39 (-0.01)0.0 (0.0)0.21 (-0.01)-6-1.6800.0-2-0.5635748.0547.7548.247.2
2024-03-276.4 (+0.09)0.0 (0.0)0.22 (-0.02)7930.1500.0-16-6.1126247.647.447.9547.35
2024-03-266.31 (-0.25)0.0 (0.0)0.24 (-0.01)-210-25.4200.0-11-1.3382647.648.848.847.5
2024-03-256.56 (-0.07)0.0 (0.0)0.25 (-0.02)-58-12.2400.0-15-3.1647448.548.7549.2548.45
2024-03-226.63 (-0.15)0.0 (0.0)0.27 (-0.01)-114-26.8900.0-1-0.2442448.4549.749.748.45
2024-03-216.78 (-0.03)0.0 (0.0)0.28 (0.0)-16-3.3500.000.047848.8548.849.548.6
2024-03-206.81 (+0.01)0.0 (0.0)0.28 (-0.01)91.3700.0-8-1.2265848.548.749.0548.4
2024-03-196.8 (0.0)0.0 (0.0)0.29 (0.0)111.8200.0-4-0.6660548.6548.449.648.3
2024-03-186.8 (+0.18)0.0 (0.0)0.29 (-0.09)12715.1400.0-66-7.8783948.3547.948.3547.2
2024-03-156.62 (-0.54)0.0 (0.0)0.38 (+0.08)-397-28.1200.0624.39141247.7548.4549.747.7
2024-03-147.16 (-0.05)0.0 (0.0)0.3 (+0.05)-41-4.7600.0343.9586148.4549.049.547.35
2024-03-137.21 (-0.52)0.0 (0.0)0.25 (0.0)-393-13.3800.010.03293749.050.952.648.8
2024-03-127.73 (+0.26)0.0 (0.0)0.25 (0.0)1906.3200.010.03300651.547.351.547.2
2024-03-117.47 (-0.26)0.0 (0.0)0.25 (+0.05)-190-33.100.0406.9757446.8546.747.546.3
2024-03-087.73 (+0.12)0.0 (0.0)0.2 (-0.04)1157.300.0-32-2.03157646.848.5548.846.15
2024-03-077.61 (-0.19)0.0 (0.0)0.24 (-0.01)-144-4.8900.0-8-0.27294748.852.052.048.65
2024-03-067.8 (-0.04)0.0 (0.0)0.25 (-0.07)-15-0.2500.0-50-0.84596152.451.754.250.2
2024-03-057.84 (+0.03)0.0 (0.0)0.32 (+0.07)1292.6300.0511.04489951.747.751.747.55
2024-03-047.81 (+0.08)0.0 (0.0)0.25 (0.0)785.6800.000.0137347.047.8547.8546.6
2024-03-017.73 (+0.13)0.0 (0.0)0.25 (0.0)868.0200.0-2-0.19107245.946.546.545.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.6 (+0.8)0.0 (0.0)0.25 (+0.04)60515.5400.0280.72389346.545.8548.145.25
2024-02-276.8 (+0.37)0.0 (0.0)0.21 (+0.01)27727.7800.0121.299744.545.645.844.15
2024-02-266.43 (+0.13)0.0 (0.0)0.2 (0.0)10312.1500.000.084845.0545.4545.544.0
2024-02-236.3 (+0.67)0.0 (0.0)0.2 (0.0)56522.3400.0-4-0.16252944.5543.245.443.2
2024-02-225.63 (+0.3)0.0 (0.0)0.2 (-0.05)22360.600.0-37-10.0536843.043.243.4542.25
2024-02-215.33 (+0.17)0.0 (0.0)0.25 (0.0)19926.2500.000.075843.1543.243.442.3
2024-02-205.16 (-0.13)0.0 (0.0)0.25 (+0.06)-29-4.5200.0446.8664142.742.843.0542.0
2024-02-195.29 (+0.05)0.0 (0.0)0.19 (0.0)9727.8700.000.034842.843.043.142.5
2024-02-165.24 (+0.25)0.0 (0.0)0.19 (0.0)22929.900.010.1376642.541.0542.641.05
2024-02-154.99 (+0.23)0.0 (0.0)0.19 (0.0)15940.7700.000.039040.840.6541.0540.4
2024-02-054.76 (-0.19)0.0 (0.0)0.19 (0.0)-139-33.9900.000.040940.3540.840.840.25
2024-02-024.95 (-0.25)0.0 (0.0)0.19 (0.0)-96-21.7700.0-1-0.2344140.841.341.4540.65
2024-02-015.2 (-0.03)0.0 (0.0)0.19 (0.0)-26-13.9800.000.018641.1541.841.841.1
2024-01-315.23 (0.0)0.0 (0.0)0.19 (0.0)-6-4.000.000.015041.441.241.6541.15
2024-01-305.23 (-0.05)0.0 (0.0)0.19 (0.0)-41-17.5200.000.023441.441.942.1541.25
2024-01-295.28 (-0.12)0.0 (0.0)0.19 (-0.14)-91-20.6300.0-99-22.4544141.8542.2542.541.8
2024-01-265.4 (+0.02)0.0 (0.0)0.33 (+0.11)2911.5100.08132.1425242.642.5542.742.05
2024-01-255.38 (-0.14)0.0 (0.0)0.22 (-0.1)-61-10.5400.0-78-13.4757942.5543.043.242.05
2024-01-245.52 (+0.12)0.0 (0.0)0.32 (+0.15)8917.5500.011422.4950742.9542.043.141.8
2024-01-235.4 (-0.06)0.0 (0.0)0.17 (-0.02)-43-17.9200.0-17-7.0824042.242.742.942.05
2024-01-225.46 (+0.15)0.0 (0.0)0.19 (+0.03)11630.4500.0287.3538142.742.242.8541.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.31 (+0.15)0.0 (0.0)0.16 (0.0)11636.9400.000.031441.5541.341.6540.95
2024-01-185.16 (0.0)0.0 (0.0)0.16 (0.0)-10-2.9300.0-3-0.8834140.941.3541.640.6
2024-01-175.16 (-0.03)0.0 (0.0)0.16 (-0.03)-28-8.1400.0-21-6.134441.342.542.541.3
2024-01-165.19 (+0.03)0.0 (0.0)0.19 (0.0)2711.1100.0-2-0.8224342.542.842.842.3
2024-01-155.16 (+0.13)0.0 (0.0)0.19 (-0.01)14548.0100.0-5-1.6630242.9542.5543.242.3
2024-01-125.03 (-0.1)0.0 (0.0)0.2 (0.0)-77-15.2200.000.050642.3542.643.6542.2
2024-01-115.13 (+0.16)0.0 (0.0)0.2 (+0.01)14737.0300.030.7639742.9542.8543.642.75
2024-01-104.97 (-0.1)0.0 (0.0)0.19 (-0.04)-34-4.8900.0-29-4.1769642.8543.143.742.3
2024-01-095.07 (+0.47)0.0 (0.0)0.23 (+0.12)35420.8200.0925.41170043.543.844.7542.75
2024-01-084.6 (+0.11)0.0 (0.0)0.11 (+0.04)21235.8100.0274.5659243.4543.644.3543.4
2024-01-054.49 (-0.83)0.0 (0.0)0.07 (0.0)-716-14.4300.000.0496244.045.046.043.85
2024-01-045.32 (+0.26)0.0 (0.0)0.07 (0.0)19325.1300.000.076843.5542.943.8542.1
2024-01-035.06 (+0.2)0.0 (0.0)0.07 (0.0)15331.7400.010.2148243.0542.743.342.35
2024-01-024.86 (+0.09)0.0 (0.0)0.07 (0.0)6819.0500.000.035742.942.143.342.0
2023-12-294.77 (+0.04)0.0 (0.0)0.07 (0.0)174.1800.0-1-0.2540742.2542.3542.9542.15
2023-12-284.73 (0.0)0.0 (0.0)0.07 (0.0)-3-0.1100.000.0268842.841.943.841.9
2023-12-274.73 (+0.01)0.0 (0.0)0.07 (0.0)91.6500.000.054641.640.7542.040.75
2023-12-264.72 (+0.03)0.0 (0.0)0.07 (0.0)2411.5900.000.020740.740.7541.240.6
2023-12-254.69 (-0.02)0.0 (0.0)0.07 (-0.01)-4-2.200.0-4-2.218240.7540.740.940.45
2023-12-224.71 (+0.01)0.0 (0.0)0.08 (0.0)2715.3400.000.017640.640.3540.740.35
2023-12-214.7 (0.0)0.0 (0.0)0.08 (0.0)-3-1.9900.021.3215140.340.240.540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.7 (+0.04)0.0 (0.0)0.08 (0.0)3022.2200.000.013540.5540.2540.7540.15
2023-12-194.66 (-0.07)0.0 (0.0)0.08 (0.0)-41-16.600.000.024740.1540.5540.8540.05
2023-12-184.73 (0.0)0.0 (0.0)0.08 (0.0)41.8400.000.021740.6540.741.140.5
2023-12-154.73 (+0.01)0.0 (0.0)0.08 (0.0)83.5900.000.022340.8541.141.140.7
2023-12-144.72 (-0.06)0.0 (0.0)0.08 (0.0)-46-19.1700.000.024041.0541.341.8541.0
2023-12-134.78 (-0.03)0.0 (0.0)0.08 (0.0)2110.500.0-6-3.020041.1540.841.840.8
2023-12-124.81 (-0.08)0.0 (0.0)0.08 (0.0)-31-6.1500.000.050440.741.541.540.5
2023-12-114.89 (-0.03)0.0 (0.0)0.08 (0.0)-20-10.4200.000.019241.4541.841.841.4
2023-12-084.92 (-0.13)0.0 (0.0)0.08 (0.0)-37-10.7200.000.034541.741.9542.2541.65
2023-12-075.05 (-0.17)0.0 (0.0)0.08 (-0.01)-131-16.7500.0-1-0.1378241.842.543.0541.8
2023-12-065.22 (+0.86)0.0 (0.0)0.09 (+0.01)66919.9200.010.03335942.7541.3544.341.35
2023-12-054.36 (+0.29)0.0 (0.0)0.08 (0.0)19121.4400.000.089141.342.242.241.1
2023-12-044.07 (+0.04)0.0 (0.0)0.08 (0.0)222.400.000.091642.542.643.442.2
2023-12-014.03 (-0.07)0.0 (0.0)0.08 (0.0)-30-2.5400.000.0118242.643.043.542.55
2023-11-304.1 (-0.06)0.0 (0.0)0.08 (0.0)-44-2.900.000.0151843.043.743.8543.0
2023-11-294.16 (+0.09)0.0 (0.0)0.08 (0.0)260.4300.000.0603344.042.8544.742.85
2023-11-284.07 (+0.13)0.0 (0.0)0.08 (0.0)11211.1800.000.0100242.2541.042.2540.85
2023-11-273.94 (+0.29)0.0 (0.0)0.08 (-0.01)17414.7100.0-5-0.42118341.042.3542.541.0
2023-11-243.65 (-0.67)0.0 (0.0)0.09 (0.0)-496-16.8700.010.03294042.543.2543.5541.95
2023-11-234.32 (-0.01)0.0 (0.0)0.09 (0.0)-7-0.7400.010.1194341.843.243.241.8
2023-11-224.33 (+0.37)0.0 (0.0)0.09 (0.0)27511.6100.000.0236942.9542.643.442.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.96 (-0.56)0.0 (0.0)0.09 (0.0)-496-10.2500.000.0483742.840.244.040.1
2023-11-204.52 (+0.28)0.0 (0.0)0.09 (0.0)21763.4500.000.034240.140.040.2539.55
2023-11-174.24 (+0.07)0.0 (0.0)0.09 (0.0)4824.2400.000.019839.939.940.1539.6
2023-11-164.17 (+0.04)0.0 (0.0)0.09 (0.0)329.9700.000.032139.939.740.1539.6
2023-11-154.13 (+0.2)0.0 (0.0)0.09 (+0.07)19326.8800.0547.5271839.939.840.2539.4
2023-11-143.93 (+0.04)0.0 (0.0)0.02 (0.0)276.1900.000.043639.3540.2540.2539.15
2023-11-133.89 (+0.14)0.0 (0.0)0.02 (0.0)899.7900.000.090940.040.1540.439.3
2023-11-103.75 (0.0)0.0 (0.0)0.02 (0.0)-34-2.8900.000.0117740.039.3540.038.7
2023-11-093.75 (-0.39)0.0 (0.0)0.02 (0.0)-361-10.2700.000.0351640.1536.8540.236.6
2023-11-084.14 (+0.2)0.0 (0.0)0.02 (0.0)15031.7800.000.047236.5536.037.1536.0
2023-11-073.94 (+0.01)0.0 (0.0)0.02 (0.0)2010.700.000.018735.5536.036.035.55
2023-11-063.93 (+0.05)0.0 (0.0)0.02 (0.0)3332.6700.000.010136.236.136.536.1
2023-11-033.88 (+0.01)0.0 (0.0)0.02 (0.0)3826.7600.000.014235.935.5536.3535.55
2023-11-023.87 (+0.08)0.0 (0.0)0.02 (0.0)6745.2700.000.014835.535.135.735.1
2023-11-013.79 (+0.04)0.0 (0.0)0.02 (0.0)179.500.000.017934.8535.435.434.5
2023-10-313.75 (-0.12)0.0 (0.0)0.02 (0.0)-116-36.4800.000.031835.036.236.335.0
2023-10-303.87 (-0.03)0.0 (0.0)0.02 (0.0)-27-23.6800.000.011436.236.236.4536.05
2023-10-273.9 (-0.05)0.0 (0.0)0.02 (0.0)129.4500.000.012736.336.336.6536.3
2023-10-263.95 (0.0)0.0 (0.0)0.02 (0.0)2119.2700.000.010936.336.336.536.2
2023-10-253.95 (+0.09)0.0 (0.0)0.02 (0.0)10846.7500.000.023136.636.136.936.05
2023-10-243.86 (+0.1)0.0 (0.0)0.02 (0.0)8040.000.000.020035.935.435.9535.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.76 (0.0)0.0 (0.0)0.02 (+0.02)-26-3.300.0101.2778735.035.037.335.0
2023-10-203.76 (+0.06)0.0 (0.0)0.0 (0.0)325.2500.000.061035.036.2536.334.95
2023-10-193.7 (+0.01)0.0 (0.0)0.0 (0.0)-17-11.7200.000.014536.2536.136.4536.0
2023-10-183.69 (-0.02)0.0 (0.0)0.0 (0.0)-69-18.3500.000.037636.237.037.035.9
2023-10-173.71 (-0.07)0.0 (0.0)0.0 (0.0)-100-26.1100.000.038336.937.938.2536.9
2023-10-163.78 (-0.17)0.0 (0.0)0.0 (0.0)-100-28.2500.000.035437.839.1539.1537.8
2023-10-133.95 (+0.04)0.0 (0.0)0.0 (0.0)4629.300.000.015739.1539.1539.539.1
2023-10-123.91 (+0.07)0.0 (0.0)0.0 (0.0)9136.8400.000.024739.439.039.438.8
2023-10-113.84 (-0.01)0.0 (0.0)0.0 (0.0)-24-5.9700.000.040238.7539.939.938.7
2023-10-063.85 (-0.01)0.0 (0.0)0.0 (0.0)2715.8800.000.017039.3539.639.7539.35
2023-10-053.86 (-0.17)0.0 (0.0)0.0 (0.0)-7-3.6500.000.019239.840.440.439.7
2023-10-044.03 (+0.09)0.0 (0.0)0.0 (0.0)6223.9400.000.025939.6540.040.039.3
2023-10-033.94 (-0.07)0.0 (0.0)0.0 (0.0)-95-6.2900.000.0151039.9539.941.339.9
2023-10-024.01 (+0.2)0.0 (0.0)0.0 (0.0)17140.9100.000.041839.338.939.738.75
2023-09-283.81 (+0.04)0.0 (0.0)0.0 (0.0)3615.0600.000.023938.738.638.9538.55
2023-09-273.77 (+0.17)0.0 (0.0)0.0 (0.0)4121.1300.000.019438.5538.2538.638.15
2023-09-263.6 (-0.04)0.0 (0.0)0.0 (0.0)-23-17.0400.000.013538.238.738.838.2
2023-09-253.64 (+0.03)0.0 (0.0)0.0 (0.0)3631.300.000.011538.838.638.9538.55
2023-09-223.61 (+0.03)0.0 (0.0)0.0 (0.0)3025.8600.000.011638.738.438.838.15
2023-09-213.58 (+0.01)0.0 (0.0)0.0 (0.0)-14-6.5100.000.021538.4538.538.5537.9
2023-09-203.57 (-0.01)0.0 (0.0)0.0 (0.0)-27-20.9300.000.012938.838.9539.238.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.58 (-0.06)0.0 (0.0)0.0 (0.0)-90-30.9300.000.029138.9539.139.738.7
2023-09-183.64 (-0.01)0.0 (0.0)0.0 (0.0)-17-6.9400.000.024539.3539.5539.739.3
2023-09-153.65 (-0.2)0.0 (0.0)0.0 (-0.01)-221-35.1400.0-2-0.3262939.7540.040.539.15
2023-09-143.85 (+0.31)0.0 (0.0)0.01 (+0.01)1434.1800.020.06341939.840.642.8539.75
2023-09-133.54 (-0.03)0.0 (0.0)0.0 (0.0)-44-21.0500.000.020939.538.939.538.7
2023-09-123.57 (+0.03)0.0 (0.0)0.0 (0.0)226.2300.000.035339.1538.539.3538.0
2023-09-113.54 (-0.39)0.0 (0.0)0.0 (0.0)-478-65.9300.000.072538.539.839.8537.85
2023-09-083.93 (-0.08)0.0 (0.0)0.0 (0.0)-89-11.9500.000.074539.6538.240.038.2
2023-09-074.01 (-0.08)0.0 (0.0)0.0 (0.0)-85-31.0200.000.027438.238.738.7538.2
2023-09-064.09 (+0.05)0.0 (0.0)0.0 (0.0)3114.900.000.020838.838.3538.838.35
2023-09-054.04 (+0.07)0.0 (0.0)0.0 (0.0)3922.8100.000.017138.4538.339.0538.3
2023-09-043.97 (+0.06)0.0 (0.0)0.0 (0.0)156.0700.000.024738.238.038.3538.0
2023-09-013.91 (-0.05)0.0 (0.0)0.0 (0.0)-44-18.1100.000.024338.038.338.337.95
2023-08-313.96 (+0.05)0.0 (0.0)0.0 (0.0)2915.5100.000.018738.1538.038.4537.95
2023-08-303.91 (-0.03)0.0 (0.0)0.0 (0.0)-12-2.3500.000.051038.1537.538.6537.45
2023-08-293.94 (+0.16)0.0 (0.0)0.0 (0.0)-10-4.500.000.022237.2537.237.536.9
2023-08-283.78 (-0.45)0.0 (0.0)0.0 (0.0)-376-41.7800.000.090037.0538.638.9537.0
2023-08-254.23 (-0.02)0.0 (0.0)0.0 (0.0)-14-6.1400.000.022838.438.339.0538.1
2023-08-244.25 (+0.09)0.0 (0.0)0.0 (0.0)296.0200.000.048238.538.839.3538.05
2023-08-234.16 (+0.05)0.0 (0.0)0.0 (0.0)265.5900.000.046538.3538.038.737.7
2023-08-224.11 (+0.04)0.0 (0.0)0.0 (0.0)-23-8.1600.000.028238.239.239.338.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.07 (+0.07)0.0 (0.0)0.0 (0.0)4819.9200.000.024138.738.639.0538.2
2023-08-184.0 (-0.24)0.0 (0.0)0.0 (0.0)-206-24.4900.000.084138.639.040.338.4
2023-08-174.24 (+0.02)0.0 (0.0)0.0 (0.0)40.4800.000.083939.4537.940.137.9
2023-08-164.22 (+0.11)0.0 (0.0)0.0 (0.0)13117.9900.000.072838.1537.238.7536.7
2023-08-154.11 (+0.01)0.0 (0.0)0.0 (0.0)71.2500.000.056237.638.038.6537.55
2023-08-144.1 (+0.11)0.0 (0.0)0.0 (0.0)5912.2700.000.048137.5538.538.537.1
2023-08-113.99 (+0.1)0.0 (0.0)0.0 (0.0)516.3200.000.080738.0538.739.538.0
2023-08-103.89 (-0.14)0.0 (0.0)0.0 (0.0)-127-13.1200.000.096839.040.3540.839.0
2023-08-094.03 (-0.14)0.0 (0.0)0.0 (0.0)-75-15.0600.000.049840.7540.5541.340.25
2023-08-084.17 (-0.15)0.0 (0.0)0.0 (0.0)-99-10.8700.000.091141.042.242.240.5
2023-08-074.32 (-0.14)0.0 (0.0)0.0 (0.0)-109-11.8600.000.091941.7541.541.9540.05
2023-08-044.46 (-0.25)0.0 (0.0)0.0 (0.0)-194-14.0300.000.0138341.441.141.9540.45
2023-08-024.71 (+0.33)0.0 (0.0)0.0 (0.0)24711.7500.000.0210341.645.1545.1541.4
2023-08-014.38 (-0.22)0.0 (0.0)0.0 (0.0)-175-9.3700.000.0186744.4547.347.6544.05
2023-07-314.6 (-0.05)0.0 (0.0)0.0 (0.0)-177-2.9100.000.0609146.6549.653.446.5
2023-07-284.65 (+0.17)0.0 (0.0)0.0 (0.0)1301.9600.000.0663848.846.349.8546.1
2023-07-274.48 (+0.68)0.0 (0.0)0.0 (-0.07)65311.8400.0-50-0.91551346.142.7546.7542.75
2023-07-263.8 (-0.5)0.0 (0.0)0.07 (+0.07)-349-15.4800.0502.22225545.046.646.844.7
2023-07-254.3 (+0.28)0.0 (0.0)0.0 (0.0)2054.5900.000.0446546.044.646.8544.6
2023-07-244.02 (-0.12)0.0 (0.0)0.0 (0.0)-109-4.8300.000.0225944.444.244.842.6
2023-07-214.14 (-0.2)0.0 (0.0)0.0 (0.0)-174-9.6800.000.0179843.643.044.642.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.34 (-0.41)0.0 (0.0)0.0 (0.0)-260-6.900.000.0377043.6546.046.043.5
2023-07-194.75 (-1.53)0.0 (0.0)0.0 (0.0)-993-6.7500.000.01471146.5550.851.445.2
2023-07-186.28 (+0.36)0.0 (0.0)0.0 (0.0)2794.4800.000.0622246.7546.7546.7544.2
2023-07-175.92 (-0.04)0.0 (0.0)0.0 (0.0)110.4600.000.0237242.543.4543.942.3
2023-07-145.96 (-0.51)0.0 (0.0)0.0 (0.0)-388-8.0200.000.0483643.2544.044.641.65
2023-07-136.47 (+0.77)0.0 (0.0)0.0 (0.0)57710.6800.000.0540441.540.0543.6539.7
2023-07-125.7 (-0.11)0.0 (0.0)0.0 (0.0)-30-3.2400.000.092539.738.9540.3538.65
2023-07-115.81 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4900.000.041138.5538.138.8538.1
2023-07-105.82 (0.0)0.0 (0.0)0.0 (0.0)-2-0.300.000.066737.8538.538.537.8
2023-07-075.82 (-0.15)0.0 (0.0)0.0 (0.0)-93-19.100.000.048738.638.9539.138.2
2023-07-065.97 (-0.22)0.0 (0.0)0.0 (0.0)-170-12.100.000.0140538.9539.539.738.7
2023-07-056.19 (+0.01)0.0 (0.0)0.0 (0.0)-9-1.1600.000.077740.741.141.3540.55
2023-07-046.18 (-0.41)0.0 (0.0)0.0 (0.0)-318-21.200.000.0150041.0542.342.340.6
2023-07-036.59 (+0.38)0.0 (0.0)0.0 (0.0)2837.6300.000.0371042.540.043.0539.8
2023-06-306.21 (-0.23)0.0 (0.0)0.0 (0.0)-172-5.900.000.0291439.538.639.538.45
2023-06-296.44 (+0.19)0.0 (0.0)0.0 (0.0)14434.1200.000.042237.9538.038.1537.6
2023-06-286.25 (+0.16)0.0 (0.0)0.0 (0.0)11847.0100.000.025137.838.138.137.6
2023-06-276.09 (-0.23)0.0 (0.0)0.0 (0.0)-168-23.900.000.070337.3538.238.237.2
2023-06-266.32 (-0.24)0.0 (0.0)0.0 (0.0)-149-30.8500.000.048338.238.938.938.0
2023-06-216.56 (+0.24)0.0 (0.0)0.0 (0.0)21231.8300.000.066638.738.8538.9538.5
2023-06-206.32 (+0.35)0.0 (0.0)0.0 (0.0)26737.0800.000.072038.738.438.837.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-195.97 (+0.34)0.0 (0.0)0.0 (0.0)23535.9300.000.065438.3538.438.5537.9
2023-06-165.63 (-0.39)0.0 (0.0)0.0 (0.0)-264-29.3700.000.089938.439.039.338.3
2023-06-156.02 (+0.74)0.0 (0.0)0.0 (0.0)60242.2800.000.0142438.8538.238.9538.2
2023-06-145.28 (+0.3)0.0 (0.0)0.0 (0.0)20518.3500.000.0111738.1538.8539.0538.1
2023-06-134.98 (+0.61)0.0 (0.0)0.0 (0.0)43432.2900.000.0134438.5538.538.6537.9
2023-06-124.37 (-0.52)0.0 (0.0)0.0 (0.0)-440-11.3300.000.0388238.238.239.338.05
2023-06-094.89 (+0.19)0.0 (0.0)0.0 (0.0)826.1500.000.0133337.8537.838.737.7
2023-06-084.7 (-0.09)0.0 (0.0)0.0 (0.0)-155-12.0600.000.0128537.537.938.537.5
2023-06-074.79 (-0.04)0.0 (0.0)0.0 (0.0)-51-2.9600.000.0172337.6538.138.237.3
2023-06-064.83 (-0.01)0.0 (0.0)0.0 (0.0)-76-2.8100.000.0270237.938.038.036.5
2023-06-054.84 (-0.45)0.0 (0.0)0.0 (0.0)-430-5.1400.000.0836938.138.7539.7536.8
2023-06-025.29 (-0.26)0.0 (0.0)0.0 (0.0)-181-2.2600.000.0802438.5536.238.5536.0
2023-06-015.55 (-0.35)0.0 (0.0)0.0 (0.0)-288-13.1300.000.0219435.0536.1536.334.6
2023-05-315.9 (+0.31)0.0 (0.0)0.0 (0.0)2003.9100.000.0511936.1533.8536.4533.8
2023-05-305.59 (-0.02)0.0 (0.0)0.0 (0.0)-37-7.2800.000.050833.533.5534.233.4
2023-05-295.61 (+0.29)0.0 (0.0)0.0 (0.0)22133.1800.000.066633.4532.833.932.7
2023-05-265.32 (-0.11)0.0 (0.0)0.0 (0.0)-104-33.7700.000.030832.5533.033.032.4
2023-05-255.43 (-0.04)0.0 (0.0)0.0 (0.0)-53-18.5300.000.028632.8533.233.2532.75
2023-05-245.47 (-0.05)0.0 (0.0)0.0 (0.0)-61-20.5400.000.029733.033.0533.232.9
2023-05-235.52 (+0.05)0.0 (0.0)0.0 (0.0)163.5600.000.044933.0532.8533.232.45
2023-05-225.47 (+0.05)0.0 (0.0)0.0 (0.0)2613.4700.000.019332.4532.532.5532.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.42 (-0.26)0.0 (0.0)0.0 (0.0)-42-26.9200.000.015631.932.032.1531.8
2023-05-185.68 (+0.07)0.0 (0.0)0.0 (0.0)6119.7400.000.030931.932.032.131.8
2023-05-175.61 (+0.06)0.0 (0.0)0.0 (0.0)3613.900.000.025931.831.632.031.6
2023-05-165.55 (+0.07)0.0 (0.0)0.0 (-0.01)5015.3800.0-8-2.4632531.6531.7531.9531.55
2023-05-155.48 (-0.15)0.0 (0.0)0.01 (-0.11)-146-34.8400.0-83-19.8141931.632.1532.431.4
2023-05-125.63 (-0.02)0.0 (0.0)0.12 (0.0)-16-3.2800.020.4148832.4532.232.531.5
2023-05-115.65 (-0.07)0.0 (0.0)0.12 (0.0)-51-17.7100.000.028832.733.333.332.65
2023-05-105.72 (+0.12)0.0 (0.0)0.12 (-0.04)9141.7400.0-28-12.8421833.133.033.132.55
2023-05-095.6 (-0.1)0.0 (0.0)0.16 (0.0)-98-31.0100.000.031633.0533.533.532.95
2023-05-085.7 (-0.61)0.0 (0.0)0.16 (-0.03)-463-34.4800.0-21-1.56134333.2534.434.433.1
2023-05-056.31 (-0.03)0.0 (0.0)0.19 (+0.06)-25-7.2700.04412.7934434.7535.135.1534.65
2023-05-046.34 (+0.46)0.0 (0.0)0.13 (+0.04)34757.6400.0315.1560235.034.435.034.3
2023-05-035.88 (+0.18)0.0 (0.0)0.09 (0.0)13523.1200.000.058434.334.7534.7534.05
2023-05-025.7 (-0.13)0.0 (0.0)0.09 (+0.06)-102-11.8100.0414.7586434.835.635.634.65
2023-04-285.83 (+0.79)0.0 (0.0)0.03 (+0.03)59741.1200.0221.52145234.9533.534.9533.5
2023-04-275.04 (+0.16)0.0 (0.0)0.0 (0.0)13044.3700.000.029333.2532.8533.4532.85
2023-04-264.88 (+0.09)0.0 (0.0)0.0 (0.0)7843.0900.000.018133.032.933.0532.55
2023-04-254.79 (-0.03)0.0 (0.0)0.0 (0.0)-21-4.4800.000.046932.933.3533.432.75
2023-04-244.82 (+0.3)0.0 (0.0)0.0 (-0.12)21850.2300.0-85-19.5943433.3533.033.5532.7
2023-04-214.52 (-0.05)0.0 (0.0)0.12 (-0.11)-35-5.6400.0-85-13.6962132.9533.933.932.9
2023-04-204.57 (-0.16)0.0 (0.0)0.23 (-0.04)-96-13.9500.0-31-4.5168833.6534.2534.2533.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.73 (0.0)0.0 (0.0)0.27 (0.0)529.8100.000.053034.2534.534.5534.25
2023-04-184.73 (+0.24)0.0 (0.0)0.27 (0.0)18626.6900.000.069734.3534.4534.4534.3
2023-04-174.49 (+0.38)0.0 (0.0)0.27 (+0.03)28029.6900.0232.4494334.333.934.433.9
2023-04-144.11 (0.0)0.0 (0.0)0.24 (0.0)41.5300.000.026133.934.134.133.85
2023-04-134.11 (+0.01)0.0 (0.0)0.24 (0.0)-4-0.8500.000.046933.8534.234.233.85
2023-04-124.1 (+0.07)0.0 (0.0)0.24 (0.0)488.3300.000.057634.0534.2534.334.0
2023-04-114.03 (+0.29)0.0 (0.0)0.24 (0.0)21523.5500.000.091334.0533.7534.333.75
2023-04-103.74 (+0.15)0.0 (0.0)0.24 (+0.04)11016.1500.0324.768133.6533.234.0533.15
2023-04-073.59 (+0.01)0.0 (0.0)0.2 (0.0)10.2200.000.045833.133.4533.4533.1
2023-04-063.58 (+0.06)0.0 (0.0)0.2 (+0.08)466.5500.0618.6970233.433.4533.7533.2
2023-03-313.52 (-0.02)0.0 (0.0)0.12 (+0.04)383.8600.0292.9598433.433.134.033.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.39 (-0.24)0.0 (0.0)0.21 (-0.06)-195-8.9400.0-44-2.02218147.4548.7549.2547.2
2024-03-226.63 (+0.01)0.0 (0.0)0.27 (-0.11)170.5700.0-79-2.63300548.4547.949.747.2
2024-03-156.62 (-1.11)0.0 (0.0)0.38 (+0.18)-831-9.4500.01381.57879247.7546.752.646.3
2024-03-087.73 (0.0)0.0 (0.0)0.2 (-0.05)1630.9700.0-39-0.231675946.847.8554.246.15
2024-03-017.73 (+1.43)0.0 (0.0)0.25 (+0.05)107115.7200.0380.56681145.945.4548.144.0
2024-02-236.3 (+1.06)0.0 (0.0)0.2 (+0.01)105522.7100.030.06464644.5543.045.442.0
2024-02-165.24 (+0.48)0.0 (0.0)0.19 (0.0)38833.5400.010.09115742.540.6542.640.4
2024-02-054.76 (-0.19)0.0 (0.0)0.19 (0.0)-139-33.9900.000.040940.3540.840.840.25
2024-02-024.95 (-0.45)0.0 (0.0)0.19 (-0.14)-260-17.8800.0-100-6.88145440.842.2542.540.65
2024-01-265.4 (+0.09)0.0 (0.0)0.33 (+0.17)1306.6300.01286.53196042.642.243.241.8
2024-01-195.31 (+0.28)0.0 (0.0)0.16 (-0.04)25016.1700.0-31-2.01154641.5542.5543.240.6
2024-01-125.03 (+0.54)0.0 (0.0)0.2 (+0.13)60215.4600.0932.39389442.3543.644.7542.2
2024-01-054.49 (-0.28)0.0 (0.0)0.07 (0.0)-302-4.600.010.02657044.042.146.042.0
2023-12-294.77 (+0.06)0.0 (0.0)0.07 (-0.01)431.0700.0-5-0.12403342.2540.743.840.45
2023-12-224.71 (-0.02)0.0 (0.0)0.08 (0.0)171.8300.020.2292940.640.741.140.05
2023-12-154.73 (-0.19)0.0 (0.0)0.08 (0.0)-68-5.000.0-6-0.44136140.8541.841.8540.5
2023-12-084.92 (+0.89)0.0 (0.0)0.08 (0.0)71411.3400.000.0629541.742.644.341.1
2023-12-014.03 (+0.38)0.0 (0.0)0.08 (-0.01)2382.1800.0-5-0.051091942.642.3544.740.85
2023-11-243.65 (-0.59)0.0 (0.0)0.09 (0.0)-507-4.4300.020.021143442.540.044.039.55
2023-11-174.24 (+0.49)0.0 (0.0)0.09 (+0.07)38915.0600.0542.09258339.940.1540.439.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.75 (-0.13)0.0 (0.0)0.02 (0.0)-192-3.5200.000.0545640.036.140.235.55
2023-11-033.88 (-0.02)0.0 (0.0)0.02 (0.0)-21-2.3300.000.090335.936.236.4534.5
2023-10-273.9 (+0.14)0.0 (0.0)0.02 (+0.02)19513.3900.0100.69145636.335.037.335.0
2023-10-203.76 (-0.19)0.0 (0.0)0.0 (0.0)-254-13.5800.000.0187035.039.1539.1534.95
2023-10-133.95 (+0.1)0.0 (0.0)0.0 (0.0)11314.0200.000.080639.1539.939.938.7
2023-10-063.85 (+0.04)0.0 (0.0)0.0 (0.0)1586.1900.000.0255139.3538.941.338.75
2023-09-283.81 (+0.2)0.0 (0.0)0.0 (0.0)9013.1400.000.068538.738.638.9538.15
2023-09-223.61 (-0.04)0.0 (0.0)0.0 (0.0)-118-11.8200.000.099838.739.5539.737.9
2023-09-153.65 (-0.28)0.0 (0.0)0.0 (0.0)-578-10.8300.000.0533639.7539.842.8537.85
2023-09-083.93 (+0.02)0.0 (0.0)0.0 (0.0)-89-5.400.000.0164739.6538.040.038.0
2023-09-013.91 (-0.32)0.0 (0.0)0.0 (0.0)-413-20.0100.000.0206438.038.638.9536.9
2023-08-254.23 (+0.23)0.0 (0.0)0.0 (0.0)663.8800.000.0169938.438.639.3537.7
2023-08-184.0 (+0.01)0.0 (0.0)0.0 (0.0)-5-0.1400.000.0345238.638.540.336.7
2023-08-113.99 (-0.47)0.0 (0.0)0.0 (0.0)-359-8.7500.000.0410538.0541.542.238.0
2023-08-044.46 (-0.19)0.0 (0.0)0.0 (0.0)-299-2.6100.000.01144641.449.653.440.45
2023-07-284.65 (+0.51)0.0 (0.0)0.0 (0.0)5302.5100.000.02113248.844.249.8542.6
2023-07-214.14 (-1.82)0.0 (0.0)0.0 (0.0)-1137-3.9400.000.02887643.643.4551.442.3
2023-07-145.96 (+0.14)0.0 (0.0)0.0 (0.0)1551.2700.000.01224443.2538.544.637.8
2023-07-075.82 (-0.39)0.0 (0.0)0.0 (0.0)-307-3.900.000.0788138.640.043.0538.2
2023-06-306.21 (-0.35)0.0 (0.0)0.0 (0.0)-227-4.7500.000.0477439.538.939.537.2
2023-06-216.56 (+0.93)0.0 (0.0)0.0 (0.0)71435.000.000.0204038.738.438.9537.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.63 (+0.74)0.0 (0.0)0.0 (0.0)5376.200.000.0866838.438.239.337.9
2023-06-094.89 (-0.4)0.0 (0.0)0.0 (0.0)-630-4.0900.000.01541437.8538.7539.7536.5
2023-06-025.29 (-0.03)0.0 (0.0)0.0 (0.0)-85-0.5100.000.01651338.5532.838.5532.7
2023-05-265.32 (-0.1)0.0 (0.0)0.0 (0.0)-176-11.4800.000.0153332.5532.533.2532.2
2023-05-195.42 (-0.21)0.0 (0.0)0.0 (-0.12)-41-2.7900.0-91-6.19147031.932.1532.431.4
2023-05-125.63 (-0.68)0.0 (0.0)0.12 (-0.07)-537-20.2300.0-47-1.77265532.4534.434.431.5
2023-05-056.31 (+0.48)0.0 (0.0)0.19 (+0.16)35514.8200.01164.84239634.7535.635.634.05
2023-04-285.83 (+1.31)0.0 (0.0)0.03 (-0.09)100235.3900.0-63-2.23283134.9533.034.9532.55
2023-04-214.52 (+0.41)0.0 (0.0)0.12 (-0.12)38711.1100.0-93-2.67348232.9533.934.5532.9
2023-04-144.11 (+0.52)0.0 (0.0)0.24 (+0.04)37312.8500.0321.1290233.933.234.333.15
2023-04-073.59 (+0.07)0.0 (0.0)0.2 (+0.08)474.0500.0615.25116133.133.4533.7533.1
2023-03-313.52 (-0.48)0.0 (0.0)0.12 (-0.5)-306-2.7100.0-375-3.321128333.434.2535.232.8
2023-03-244.0 (+0.51)0.0 (0.0)0.62 (+0.62)37916.5900.046020.14228432.728.8532.728.8
2023-03-173.49 (+0.08)0.0 (0.0)0.0 (0.0)673.1800.000.0210728.7527.729.0527.65
2023-03-103.41 (+0.01)0.0 (0.0)0.0 (0.0)-3-0.1400.000.0220027.628.829.427.5
2023-03-033.4 (+0.04)0.0 (0.0)0.0 (0.0)353.7500.000.093328.727.4528.7527.3
2023-02-243.36 (+0.13)0.0 (0.0)0.0 (0.0)1067.3600.000.0144027.426.3527.5526.35
2023-02-173.23 (+0.01)0.0 (0.0)0.0 (0.0)143.5200.000.039826.2525.626.425.55
2023-02-103.22 (+0.01)0.0 (0.0)0.0 (0.0)40.5900.000.068226.026.326.725.8
2023-02-033.21 (+0.05)0.0 (0.0)0.0 (0.0)405.100.000.078526.626.026.7525.9
2023-01-173.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.3300.000.012025.925.926.225.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.17 (+0.01)0.0 (0.0)0.0 (0.0)91.4900.000.060525.924.9526.024.95
2023-01-063.16 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.4700.000.017924.8524.725.224.65
2022-12-303.17 (-0.05)0.0 (0.0)0.0 (0.0)-25-11.1100.000.022524.9524.825.124.55
2022-12-233.22 (-0.07)0.0 (0.0)0.0 (0.0)-58-15.8900.000.036525.0525.0525.124.5
2022-12-163.29 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.2600.000.031025.0525.2525.524.95
2022-12-093.3 (-0.03)0.0 (0.0)0.0 (0.0)-19-2.0800.000.091425.2526.626.9525.2
2022-12-023.33 (+0.07)0.0 (0.0)0.0 (0.0)6511.2300.000.057926.5525.926.6525.8
2022-11-253.26 (+0.02)0.0 (0.0)0.0 (0.0)163.0200.000.052925.926.326.325.65
2022-11-183.24 (+0.05)0.0 (0.0)0.0 (0.0)343.300.000.0103126.3525.426.925.2
2022-11-113.19 (+0.1)0.0 (0.0)0.0 (0.0)799.2300.000.085625.2524.025.523.7
2022-11-043.09 (0.0)0.0 (0.0)0.0 (0.0)41.0600.000.037724.2523.724.3523.65
2022-10-283.09 (-0.09)0.0 (0.0)0.0 (0.0)-70-25.0900.000.027923.3523.7523.7523.0
2022-10-213.18 (-0.05)0.0 (0.0)0.0 (0.0)-34-12.0600.000.028223.3523.4524.4523.05
2022-10-143.23 (-0.09)0.0 (0.0)0.0 (0.0)-73-10.8800.000.067123.6524.224.223.05
2022-10-073.32 (-0.05)0.0 (0.0)0.0 (0.0)-48-14.5500.000.033025.224.425.223.95
2022-09-303.37 (-0.2)0.0 (0.0)0.0 (0.0)-159-17.2800.000.092024.2524.5525.023.3
2022-09-233.57 (-0.22)0.0 (0.0)0.0 (0.0)-174-33.2100.000.052425.7526.726.725.7
2022-09-163.79 (-0.03)0.0 (0.0)0.0 (0.0)-33-7.3700.000.044826.727.227.6526.55
2022-09-083.82 (-0.04)0.0 (0.0)0.0 (0.0)-29-4.6300.000.062627.228.128.126.2
2022-09-023.86 (-0.07)0.0 (0.0)0.0 (0.0)-20-1.8600.000.0107328.327.928.527.6
2022-08-263.93 (+0.19)0.0 (0.0)0.0 (0.0)14011.8200.000.0118428.327.628.6527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.74 (+0.17)0.0 (0.0)0.0 (0.0)313.5400.000.087527.927.528.327.2
2022-08-123.57 (-0.39)0.0 (0.0)0.0 (-0.01)-301-6.9100.0-3-0.07435427.4524.928.824.7
2022-08-053.96 (+0.09)0.0 (0.0)0.01 (+0.01)6110.1500.030.560124.725.225.223.95
2022-07-293.87 (-0.11)0.0 (0.0)0.0 (0.0)-86-14.6500.000.058724.7524.7525.0524.35
2022-07-223.98 (-0.15)0.0 (0.0)0.0 (0.0)-118-11.2300.000.0105124.6523.424.823.2
2022-07-154.13 (-0.06)0.0 (0.0)0.0 (0.0)-27-2.4900.000.0108323.323.323.422.1
2022-07-084.19 (-0.12)0.0 (0.0)0.0 (0.0)-246-10.300.000.0238823.323.724.822.35
2022-07-014.31 (-0.76)0.0 (0.0)0.0 (0.0)-638-30.3200.0-1-0.05210423.726.326.6523.7
2022-06-245.07 (-1.08)0.0 (0.0)0.0 (0.0)-774-24.3900.010.03317329.230.830.828.7
2022-06-176.15 (-0.78)0.0 (0.0)0.0 (0.0)-511-25.5800.010.05199830.531.531.930.0
2022-06-106.93 (-0.39)0.0 (0.0)0.0 (0.0)-290-14.2200.000.0204032.0533.033.631.85
2022-06-027.32 (-0.11)0.0 (0.0)0.0 (0.0)-86-7.6900.000.0111832.131.532.831.5
2022-05-277.43 (-0.39)0.0 (0.0)0.0 (0.0)-275-26.6200.010.1103331.3531.831.8530.9
2022-05-207.82 (+0.01)0.0 (0.0)0.0 (0.0)20.1600.000.0122131.831.332.1530.75
2022-05-137.81 (-0.24)0.0 (0.0)0.0 (0.0)-200-6.9600.000.0287530.832.8532.8530.25
2022-05-068.05 (-0.26)0.0 (0.0)0.0 (0.0)-132-16.1200.000.081933.1533.2533.832.7
2022-04-298.31 (-0.48)0.0 (0.0)0.0 (-0.01)-394-20.2500.0-4-0.21194633.333.4533.5532.1
2022-04-228.79 (-0.41)0.0 (0.0)0.01 (0.0)-293-14.8400.000.0197533.734.034.0533.0
2022-04-159.2 (-0.03)0.0 (0.0)0.01 (0.0)-126-3.3100.0-2-0.05381034.0535.3535.6533.85
2022-04-089.23 (+0.15)0.0 (0.0)0.01 (0.0)1053.4600.000.0303235.736.436.434.65
2022-04-019.08 (+0.24)0.0 (0.0)0.01 (-0.02)1883.9200.0-10-0.21479337.037.2537.936.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.84 (+0.47)0.0 (0.0)0.03 (0.0)3583.8600.0-4-0.04927137.7535.338.7535.3
2022-03-188.37 (+0.03)0.0 (0.0)0.03 (0.0)300.9900.010.03304034.533.835.032.7
2022-03-118.34 (+0.19)0.0 (0.0)0.03 (+0.03)1633.2700.0200.4498333.7534.1534.4532.1
2022-03-048.15 (-0.57)0.0 (0.0)0.0 (-0.02)-347-8.0700.0-17-0.4430134.8535.537.1534.8
2022-02-258.72 (+0.33)0.0 (0.0)0.02 (+0.02)1471.1700.0170.131260534.8537.038.033.05
2022-02-188.39 (+1.48)0.0 (0.0)0.0 (0.0)10984.9600.000.02211836.2534.538.033.75
2022-02-116.91 (+1.36)0.0 (0.0)0.0 (0.0)10188.1800.000.01243834.729.035.3528.45
2022-01-265.55 (-0.3)0.0 (0.0)0.0 (0.0)-213-17.6600.000.0120628.529.0529.0528.1
2022-01-215.85 (-0.34)0.0 (0.0)0.0 (0.0)-250-15.7600.000.0158629.1529.5530.0529.1
2022-01-146.19 (-0.39)0.0 (0.0)0.0 (0.0)-292-7.6300.000.0382629.5530.3530.929.45
2022-01-076.58 (-1.46)0.0 (0.0)0.0 (0.0)-1090-8.0900.0-1-0.011346830.6529.6533.528.85
2021-12-308.04 (-0.09)0.0 (0.0)0.0 (0.0)-61-4.900.000.0124429.5529.829.929.35
2021-12-248.13 (+0.14)0.0 (0.0)0.0 (0.0)1354.000.000.0337929.828.830.628.5
2021-12-177.99 (-0.35)0.0 (0.0)0.0 (0.0)-234-10.6900.000.0218828.828.7529.6528.55
2021-12-108.34 (-0.17)0.0 (0.0)0.0 (0.0)-125-9.0400.000.0138328.628.829.328.45
2021-12-038.51 (+0.08)0.0 (0.0)0.0 (0.0)633.8300.000.0164428.8528.1529.627.55
2021-11-268.43 (+0.33)0.0 (0.0)0.0 (-0.01)2897.5100.0-4-0.1384728.631.031.528.1
2021-11-198.1 (+1.25)0.0 (0.0)0.01 (-0.31)91820.3400.0-237-5.25451330.8529.6531.329.5
2021-11-126.85 (+1.19)0.0 (0.0)0.32 (0.0)88311.5200.020.03766329.3529.030.2528.7
2021-11-055.66 (+0.88)0.0 (0.0)0.32 (0.0)66214.7200.000.0449628.6527.828.926.55
2021-10-294.78 (+0.51)0.0 (0.0)0.32 (-0.02)39713.9200.0-12-0.42285227.427.127.626.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.27 (+1.08)0.0 (0.0)0.34 (0.0)81420.7900.000.0391627.125.327.225.15
2021-10-153.19 (+0.09)0.0 (0.0)0.34 (0.0)643.6600.0-1-0.06174825.0525.2525.4524.25
2021-10-083.1 (+0.24)0.0 (0.0)0.34 (-0.15)1364.1700.0-117-3.59326125.1523.425.7522.0
2021-10-012.86 (-0.19)0.0 (0.0)0.49 (+0.04)-233-14.7500.0332.09158022.9524.1524.622.85
2021-09-243.05 (-0.09)0.0 (0.0)0.45 (0.0)-71-11.400.000.062324.1524.024.423.85
2021-09-173.14 (+0.02)0.0 (0.0)0.45 (-0.03)131.1900.0-22-2.02108824.624.6525.124.2
2021-09-103.12 (-0.22)0.0 (0.0)0.48 (-0.08)-88-2.800.0-61-1.94313924.2526.026.4523.85
2021-09-033.34 (+0.27)0.0 (0.0)0.56 (+0.02)2003.7100.0130.24538826.525.227.525.0
2021-08-273.07 (+0.9)0.0 (0.0)0.54 (0.0)68628.7900.000.0238325.225.125.324.5
2021-08-202.17 (+0.03)0.0 (0.0)0.54 (+0.31)601.9400.02317.49308624.825.225.324.1
2021-08-132.14 (-0.28)0.0 (0.0)0.23 (+0.09)-294-4.0400.0690.95727625.026.026.923.65
2021-08-062.42 (-1.02)0.0 (0.0)0.14 (+0.02)-821-4.600.0160.091786025.8527.328.725.7
2021-07-303.44 (+0.33)0.0 (0.0)0.12 (-0.01)2622.4100.0-8-0.071087228.529.4530.8527.65
2021-07-233.11 (-0.99)0.0 (0.0)0.13 (+0.04)-740-2.5500.0350.122897628.8529.0533.928.2
2021-07-164.1 (+0.99)0.0 (0.0)0.09 (+0.09)7734.0600.0620.331904528.928.529.6526.2
2021-07-093.11 (-0.51)0.0 (0.0)0.0 (0.0)-489-2.4600.000.01985027.423.327.923.1
2021-07-023.62 (-0.08)0.0 (0.0)0.0 (0.0)-58-3.0800.000.0188123.323.2523.6523.05
2021-06-253.7 (+0.12)0.0 (0.0)0.0 (0.0)934.5100.000.0206123.2523.4523.4522.75
2021-06-183.58 (+0.48)0.0 (0.0)0.0 (-0.01)35520.0600.0-9-0.51177023.3524.1524.1523.35
2021-06-113.1 (+0.13)0.0 (0.0)0.01 (+0.01)1021.1900.090.1857423.9523.424.422.95
2021-06-042.97 (-0.2)0.0 (0.0)0.0 (0.0)-154-3.9900.000.0385522.821.723.1521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.17 (+0.27)0.0 (0.0)0.0 (0.0)27822.1300.000.0125621.5520.921.620.9
2021-05-212.9 (+0.36)0.0 (0.0)0.0 (-0.01)27218.5500.0-4-0.27146621.219.621.3519.05
2021-05-142.54 (-0.15)0.0 (0.0)0.01 (+0.01)-112-3.8900.040.14287920.6522.622.819.8
2021-05-072.69 (+0.89)0.0 (0.0)0.0 (0.0)1626.3200.000.0256422.423.3523.520.7
2021-04-291.8 (+0.41)0.0 (0.0)0.0 (0.0)31014.1900.000.0218523.523.223.823.2
2021-04-231.39 (+0.3)0.0 (0.0)0.0 (0.0)1694.5300.000.0373223.0523.0524.322.7
2021-04-161.09 (+0.1)0.0 (0.0)0.0 (0.0)1702.9600.000.0574823.023.324.722.1
2021-04-090.99 (+0.58)0.0 (0.0)0.0 (0.0)3344.7400.000.0704223.221.624.3521.4
2021-04-010.41 (-0.28)0.0 (0.0)0.0 (0.0)1434.1400.000.0345421.421.022.020.95
2021-03-260.69 (-0.02)0.0 (0.0)0.0 (0.0)-24-0.3600.000.0675120.919.621.419.5
2021-03-190.71 (+0.09)0.0 (0.0)0.0 (0.0)542.5300.000.0213819.518.819.518.65
2021-03-120.62 (-0.05)0.0 (0.0)0.0 (0.0)-23-4.2400.000.054318.718.618.818.3
2021-03-050.67 (-0.02)0.0 (0.0)0.0 (0.0)-13-2.3600.000.055118.618.7518.7518.4
2021-02-260.69 (-0.03)0.0 (0.0)0.0 (0.0)-25-2.3100.000.0108018.718.819.1518.5
2021-02-190.72 (+0.04)0.0 (0.0)0.0 (0.0)316.4200.000.048318.718.1518.718.05
2021-02-050.68 (-0.06)0.0 (0.0)0.0 (0.0)-46-12.0700.000.038117.917.918.017.6
2021-01-290.74 (-0.11)0.0 (0.0)0.0 (0.0)-88-9.2100.000.095518.018.9519.017.95
2021-01-220.85 (-0.3)0.0 (0.0)0.0 (0.0)-245-4.4500.000.0551018.919.019.718.35
2021-01-151.15 (+0.08)0.0 (0.0)0.0 (-0.02)612.9200.0-12-0.57209119.419.6519.8519.15
2021-01-081.07 (+0.06)0.0 (0.0)0.02 (0.0)411.1600.000.0353719.519.3520.1519.0
2020-12-311.01 (+0.16)0.0 (0.0)0.02 (0.0)1154.7600.000.0241519.1518.919.8518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.85 (+0.03)0.0 (0.0)0.02 (0.0)401.7600.000.0226918.920.120.118.5
2020-12-180.82 (-0.14)0.0 (0.0)0.02 (+0.02)-105-0.9300.0120.111129619.518.3520.4518.3
2020-12-110.96 (0.0)0.0 (0.0)0.0 (0.0)40.2500.000.0161418.518.4518.9517.85
2020-12-040.96 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0500.000.0197618.4517.9518.617.8
2020-11-270.96 (+0.11)0.0 (0.0)0.0 (0.0)814.7800.000.0169417.9517.818.217.6
2020-11-200.85 (+0.02)0.0 (0.0)0.0 (0.0)160.9200.000.0173117.817.417.9517.3
2020-11-130.83 (+0.02)0.0 (0.0)0.0 (0.0)151.700.000.088017.417.2517.616.75
2020-11-060.81 (-0.03)0.0 (0.0)0.0 (0.0)10.3200.000.031717.2517.1517.5517.1
2020-10-300.84 (+0.03)0.0 (0.0)0.0 (0.0)10.4300.000.023117.117.3517.4517.05
2020-10-230.81 (+0.02)0.0 (0.0)0.0 (0.0)-5-0.6300.000.079517.3517.417.817.05
2020-10-160.79 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.8400.000.071617.3517.617.617.05
2020-10-080.8 (0.0)0.0 (0.0)0.0 (0.0)-7-1.2600.000.055717.717.3517.917.35
2020-09-300.8 (0.0)0.0 (0.0)0.0 (0.0)42.3700.000.016917.617.517.917.4
2020-09-250.8 (-0.02)0.0 (0.0)0.0 (0.0)151.1200.000.0133717.417.818.417.25
2020-09-180.82 (+0.01)0.0 (0.0)0.0 (0.0)30.4500.000.067017.7517.717.9517.65
2020-09-110.81 (-0.12)0.0 (0.0)0.0 (0.0)-96-8.3900.000.0114417.6518.118.317.65
2020-09-040.93 (-0.01)0.0 (0.0)0.0 (0.0)-14-0.5700.000.0245418.1518.518.818.0
2020-08-280.94 (+0.29)0.0 (0.0)0.0 (0.0)19316.5100.000.0116918.3517.918.4517.8
2020-08-210.65 (-0.15)0.0 (0.0)0.0 (-0.19)-150-5.8900.0-147-5.77254617.818.119.017.5
2020-08-140.8 (-0.01)0.0 (0.0)0.19 (0.0)-9-0.6500.000.0139018.2518.1518.818.1
2020-08-070.81 (+0.16)0.0 (0.0)0.19 (0.0)13211.8500.000.0111418.1518.1518.618.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.65 (-0.05)0.0 (0.0)0.19 (0.0)-44-2.6600.000.0165718.1518.2518.717.3
2020-07-240.7 (+0.05)0.0 (0.0)0.19 (0.0)271.7600.000.0153117.8518.018.617.85
2020-07-170.65 (-0.01)0.0 (0.0)0.19 (+0.01)10.0600.070.45156017.8519.219.317.7
2020-07-100.66 (-0.08)0.0 (0.0)0.18 (0.0)-40-0.6500.000.0615519.1518.7520.618.75
2020-07-030.74 (+0.05)0.0 (0.0)0.18 (0.0)414.6500.000.088218.7518.3518.818.15
2020-06-240.69 (-0.01)0.0 (0.0)0.18 (0.0)-11-2.0700.000.053218.418.3518.918.3
2020-06-190.7 (-0.01)0.0 (0.0)0.18 (0.0)-9-1.000.000.089618.318.318.518.0
2020-06-120.71 (-0.07)0.0 (0.0)0.18 (0.0)-66-1.6100.0-2-0.05409418.319.8519.917.6
2020-06-050.78 (+0.08)0.0 (0.0)0.18 (0.0)631.7100.000.0369119.418.7519.418.6
2020-05-290.7 (+0.03)0.0 (0.0)0.18 (+0.15)140.1200.01201.071123018.817.820.417.8
2020-05-220.67 (-0.04)0.0 (0.0)0.03 (+0.02)-33-3.500.0202.1294217.9518.318.317.75
2020-05-150.71 (-0.27)0.0 (0.0)0.01 (0.0)-213-4.7100.000.0452517.919.3519.4517.8
2020-05-080.98 (-0.06)0.0 (0.0)0.01 (0.0)-50-0.9200.0-7-0.13542118.7516.619.2516.35
2020-04-301.04 (-0.02)0.0 (0.0)0.01 (0.0)-14-2.7300.000.051316.616.016.916.0
2020-04-241.06 (+0.01)0.0 (0.0)0.01 (0.0)40.8900.000.044916.016.016.0515.35
2020-04-171.05 (-0.05)0.0 (0.0)0.01 (0.0)-37-4.8600.000.076216.115.9516.4515.85
2020-04-101.1 (0.0)0.0 (0.0)0.01 (0.0)-5-0.5800.000.086315.9515.116.115.0
2020-04-011.1 (+0.1)0.0 (0.0)0.01 (0.0)7924.0100.000.032915.0514.715.214.4
2020-03-271.0 (+0.19)0.0 (0.0)0.01 (0.0)1557.4500.000.0208014.713.9515.213.6
2020-03-200.81 (+0.05)0.0 (0.0)0.01 (0.0)150.9300.040.25162014.016.6516.6513.0
2020-03-130.76 (+0.04)0.0 (0.0)0.01 (+0.01)362.1800.050.3164815.3518.018.3515.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.72 (+0.01)0.0 (0.0)0.0 (0.0)50.7200.000.069518.217.9518.6517.95
2020-02-270.71 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.8100.000.049118.518.918.918.4
2020-02-210.72 (-0.04)0.0 (0.0)0.0 (0.0)-33-3.0800.000.0107119.019.4519.6518.95
2020-02-140.76 (+0.11)0.0 (0.0)0.0 (0.0)8612.1300.000.070919.3519.119.3518.9
2020-02-070.65 (+0.04)0.0 (0.0)0.0 (0.0)342.9700.000.0114619.118.419.518.05
2020-01-310.61 (+0.01)0.0 (0.0)0.0 (0.0)40.200.000.0204419.1520.320.318.9
2020-01-200.6 (+0.06)0.0 (0.0)0.0 (0.0)479.2500.000.050820.920.6520.920.65
2020-01-170.54 (+0.08)0.0 (0.0)0.0 (0.0)6910.0300.000.068820.6520.3520.7520.35
2020-01-100.46 (0.0)0.0 (0.0)0.0 (0.0)-7-0.6700.000.0105020.3520.4520.8520.1
2020-01-030.46 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.5100.000.046520.520.5520.820.4
2019-12-310.47 (-0.05)0.0 (0.0)0.0 (0.0)-38-15.5700.000.024420.5520.420.720.3
2019-12-270.52 (-0.16)0.0 (0.0)0.0 (0.0)-87-5.3800.000.0161820.420.0520.7520.0
2019-12-200.68 (-0.02)0.0 (0.0)0.0 (0.0)-14-2.1100.000.066220.0519.9520.2519.9
2019-12-130.7 (-0.07)0.0 (0.0)0.0 (0.0)-90-5.7500.000.0156419.919.9520.9519.85
2019-12-060.77 (-0.04)0.0 (0.0)0.0 (0.0)-72-13.0900.000.055019.9520.420.419.9
2019-11-290.81 (-0.01)0.0 (0.0)0.0 (0.0)-24-3.0200.000.079620.320.720.7520.3
2019-11-220.82 (-0.06)0.0 (0.0)0.0 (0.0)-50-4.0500.000.0123620.520.720.920.15
2019-11-150.88 (-0.07)0.0 (0.0)0.0 (0.0)-156-13.0100.000.0119920.420.7520.820.1
2019-11-080.95 (0.0)0.0 (0.0)0.0 (0.0)30.0300.000.0931320.721.423.220.45
2019-11-010.95 (+0.26)0.0 (0.0)0.0 (0.0)2107.0900.000.0296221.321.7522.321.1
2019-10-250.69 (+0.14)0.0 (0.0)0.0 (0.0)1216.5300.000.0185221.521.521.921.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.55 (+0.2)0.0 (0.0)0.0 (0.0)1634.1900.000.0389021.420.021.7520.0
2019-10-090.35 (-0.03)0.0 (0.0)0.0 (0.0)-23-0.9700.000.0236119.9519.220.2519.2
2019-10-040.38 (-0.03)0.0 (0.0)0.0 (0.0)-29-4.9300.000.058819.2519.1519.519.15
2019-09-270.41 (+0.01)0.0 (0.0)0.0 (0.0)132.200.000.059219.319.519.719.15
2019-09-200.4 (+0.02)0.0 (0.0)0.0 (0.0)120.6400.000.0188519.519.4520.119.3
2019-09-120.38 (+0.02)0.0 (0.0)0.0 (0.0)181.8800.000.095519.4519.2519.719.05
2019-09-060.36 (+0.04)0.0 (0.0)0.0 (0.0)364.7200.000.076219.1519.1519.419.1
2019-08-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048419.118.9519.218.75
2019-08-230.32 (-0.01)0.0 (0.0)0.0 (0.0)-13-2.7700.000.046919.0519.319.6518.95
2019-08-160.33 (0.0)0.0 (0.0)0.0 (0.0)30.4500.000.067119.2519.3519.618.9
2019-08-080.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050119.3519.4519.518.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.39 (-1.21)0.0 (0.0)0.21 (-0.04)-760-2.3900.0-26-0.083181147.4546.554.245.65
2024-02-297.6 (+2.37)0.0 (0.0)0.25 (+0.06)216717.2200.0430.341258146.541.848.140.25
2024-01-315.23 (+0.46)0.0 (0.0)0.19 (+0.12)5423.6600.0920.621479741.442.146.040.6
2023-12-294.77 (+0.67)0.0 (0.0)0.07 (-0.01)6764.900.0-9-0.071380242.2543.044.340.05
2023-11-304.1 (+0.35)0.0 (0.0)0.08 (+0.06)800.2700.0510.172968343.035.444.734.5
2023-10-313.75 (-0.06)0.0 (0.0)0.02 (+0.02)690.9700.0100.14711835.038.941.334.95
2023-09-283.81 (-0.15)0.0 (0.0)0.0 (0.0)-739-8.2900.000.0891138.738.342.8537.85
2023-08-313.96 (-0.64)0.0 (0.0)0.0 (0.0)-789-4.800.000.01643438.1547.347.6536.7
2023-07-314.6 (-1.61)0.0 (0.0)0.0 (0.0)-936-1.2300.000.07622546.6540.053.437.8
2023-06-306.21 (+0.31)0.0 (0.0)0.0 (0.0)-75-0.1800.000.04111839.536.1539.7534.6
2023-05-315.9 (+0.07)0.0 (0.0)0.0 (-0.03)-15-0.100.0-22-0.151434936.1535.636.4531.4
2023-04-285.83 (+2.31)0.0 (0.0)0.03 (-0.09)180917.4300.0-63-0.611037834.9533.4534.9532.55
2023-03-313.52 (+0.16)0.0 (0.0)0.12 (+0.12)1720.9100.0850.451880833.427.4535.227.3
2023-02-243.36 (+0.18)0.0 (0.0)0.0 (0.0)1544.9800.000.0309327.426.027.5525.55
2023-01-313.18 (+0.01)0.0 (0.0)0.0 (0.0)70.6300.000.0111826.024.726.224.65
2022-12-303.17 (-0.14)0.0 (0.0)0.0 (0.0)-94-4.2400.000.0221624.9526.526.9524.5
2022-11-303.31 (+0.24)0.0 (0.0)0.0 (0.0)1916.5500.000.0291426.1523.9526.923.7
2022-10-313.07 (-0.3)0.0 (0.0)0.0 (0.0)-233-14.3600.000.0162324.024.425.223.0
2022-09-303.37 (-0.53)0.0 (0.0)0.0 (0.0)-413-14.4400.000.0286024.2528.2528.423.3
2022-08-313.9 (+0.03)0.0 (0.0)0.0 (0.0)-71-0.9200.000.0774928.525.228.823.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.87 (-0.51)0.0 (0.0)0.0 (0.0)-539-9.7200.000.0554424.7524.725.0522.1
2022-06-304.38 (-3.05)0.0 (0.0)0.0 (0.0)-2233-22.8500.010.01977324.8531.6533.624.8
2022-05-317.43 (-0.88)0.0 (0.0)0.0 (0.0)-609-9.8500.010.02618031.6533.2533.830.25
2022-04-298.31 (-1.29)0.0 (0.0)0.0 (-0.01)-1109-9.4500.0-6-0.051174033.337.2537.5532.1
2022-03-319.6 (+0.88)0.0 (0.0)0.01 (-0.01)7933.1200.0-10-0.042541537.935.538.7532.1
2022-02-258.72 (+3.17)0.0 (0.0)0.02 (+0.02)22634.800.0170.044716234.8529.038.028.45
2022-01-265.55 (-2.49)0.0 (0.0)0.0 (0.0)-1845-9.1800.0-1-0.02008828.529.6533.528.1
2021-12-308.04 (-0.64)0.0 (0.0)0.0 (0.0)-415-4.6200.000.0899229.5529.230.628.45
2021-11-308.68 (+3.9)0.0 (0.0)0.0 (-0.32)294513.7800.0-239-1.122136729.327.831.526.55
2021-10-294.78 (+1.96)0.0 (0.0)0.32 (-0.13)133910.8400.0-97-0.791235427.423.827.622.0
2021-09-302.82 (-1.03)0.0 (0.0)0.45 (-0.09)-693-7.500.0-70-0.76923523.826.3527.523.35
2021-08-313.85 (+0.41)0.0 (0.0)0.54 (+0.42)2170.6700.03160.973261526.527.328.723.65
2021-07-303.44 (-0.26)0.0 (0.0)0.12 (+0.12)-254-0.3200.0890.117944928.523.5533.923.05
2021-06-303.7 (+0.58)0.0 (0.0)0.0 (0.0)4342.5400.000.01712023.521.7524.421.75
2021-05-313.12 (+1.32)0.0 (0.0)0.0 (0.0)5646.6500.000.0848521.7523.3523.519.05
2021-04-291.8 (+1.02)0.0 (0.0)0.0 (0.0)10535.4400.000.01936023.521.3524.721.25
2021-03-310.78 (+0.09)0.0 (0.0)0.0 (0.0)670.5200.000.01278621.318.7522.018.3
2021-02-260.69 (-0.05)0.0 (0.0)0.0 (0.0)-40-2.0600.000.0194518.717.919.1517.6
2021-01-290.74 (-0.27)0.0 (0.0)0.0 (-0.02)-231-1.9100.0-12-0.11209418.019.3520.1517.95
2020-12-311.01 (+0.06)0.0 (0.0)0.02 (+0.02)580.300.0120.061939719.1518.020.4517.85
2020-11-300.95 (+0.11)0.0 (0.0)0.0 (0.0)1082.2500.000.0479918.017.1518.216.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.84 (+0.04)0.0 (0.0)0.0 (0.0)-17-0.7400.000.0229917.117.3517.917.05
2020-09-300.8 (-0.22)0.0 (0.0)0.0 (0.0)-146-2.7100.000.0538517.618.4518.817.25
2020-08-311.02 (+0.37)0.0 (0.0)0.0 (-0.19)2243.3900.0-147-2.22661018.4518.1519.017.5
2020-07-310.65 (-0.03)0.0 (0.0)0.19 (+0.01)-4-0.0300.070.061161118.1518.4520.617.3
2020-06-300.68 (-0.02)0.0 (0.0)0.18 (0.0)-34-0.3600.0-2-0.02939018.2518.7519.917.6
2020-05-290.7 (-0.34)0.0 (0.0)0.18 (+0.17)-282-1.2700.01330.62211918.816.620.416.35
2020-04-301.04 (-0.05)0.0 (0.0)0.01 (0.0)-39-1.4400.000.0269916.614.8516.914.85
2020-03-311.09 (+0.38)0.0 (0.0)0.01 (+0.01)2774.4200.090.14626315.117.9518.6513.0
2020-02-270.71 (+0.1)0.0 (0.0)0.0 (0.0)832.4300.000.0341818.518.419.6518.05
2020-01-310.61 (+0.14)0.0 (0.0)0.0 (0.0)1062.2300.000.0475619.1520.5520.918.9
2019-12-310.47 (-0.34)0.0 (0.0)0.0 (0.0)-301-6.4900.000.0464020.5520.420.9519.85
2019-11-290.81 (-0.07)0.0 (0.0)0.0 (0.0)-172-1.3500.000.01276420.321.423.220.1
2019-10-310.88 (+0.47)0.0 (0.0)0.0 (0.0)3873.3800.000.01143721.2519.1522.319.15
2019-09-270.41 (+0.09)0.0 (0.0)0.0 (0.0)791.8800.000.0419519.319.1520.119.05
2019-08-300.32 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.400.000.0250019.119.6519.7518.75
2019-07-310.33 (-0.16)0.0 (0.0)0.0 (-0.01)-133-0.8200.0-4-0.021619519.6521.022.3519.3
2019-06-280.49 (-0.05)0.0 (0.0)0.01 (+0.01)-43-1.5900.040.15269920.821.021.3520.7
2019-05-310.54 (0.0)0.0 (0.0)0.0 (0.0)40.0900.000.0467121.021.821.8520.1
2019-04-300.54 ()0.0 ()0.0 ()111.500.000.073221.422.2522.2521.3

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。