- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.39 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -6 | -1.68 | 0 | 0.0 | -2 | -0.56 | 357 | 48.05 | 47.75 | 48.2 | 47.2 |
2024-03-27 | 6.4 (+0.09) | 0.0 (0.0) | 0.22 (-0.02) | 79 | 30.15 | 0 | 0.0 | -16 | -6.11 | 262 | 47.6 | 47.4 | 47.95 | 47.35 |
2024-03-26 | 6.31 (-0.25) | 0.0 (0.0) | 0.24 (-0.01) | -210 | -25.42 | 0 | 0.0 | -11 | -1.33 | 826 | 47.6 | 48.8 | 48.8 | 47.5 |
2024-03-25 | 6.56 (-0.07) | 0.0 (0.0) | 0.25 (-0.02) | -58 | -12.24 | 0 | 0.0 | -15 | -3.16 | 474 | 48.5 | 48.75 | 49.25 | 48.45 |
2024-03-22 | 6.63 (-0.15) | 0.0 (0.0) | 0.27 (-0.01) | -114 | -26.89 | 0 | 0.0 | -1 | -0.24 | 424 | 48.45 | 49.7 | 49.7 | 48.45 |
2024-03-21 | 6.78 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -16 | -3.35 | 0 | 0.0 | 0 | 0.0 | 478 | 48.85 | 48.8 | 49.5 | 48.6 |
2024-03-20 | 6.81 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 9 | 1.37 | 0 | 0.0 | -8 | -1.22 | 658 | 48.5 | 48.7 | 49.05 | 48.4 |
2024-03-19 | 6.8 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 11 | 1.82 | 0 | 0.0 | -4 | -0.66 | 605 | 48.65 | 48.4 | 49.6 | 48.3 |
2024-03-18 | 6.8 (+0.18) | 0.0 (0.0) | 0.29 (-0.09) | 127 | 15.14 | 0 | 0.0 | -66 | -7.87 | 839 | 48.35 | 47.9 | 48.35 | 47.2 |
2024-03-15 | 6.62 (-0.54) | 0.0 (0.0) | 0.38 (+0.08) | -397 | -28.12 | 0 | 0.0 | 62 | 4.39 | 1412 | 47.75 | 48.45 | 49.7 | 47.7 |
2024-03-14 | 7.16 (-0.05) | 0.0 (0.0) | 0.3 (+0.05) | -41 | -4.76 | 0 | 0.0 | 34 | 3.95 | 861 | 48.45 | 49.0 | 49.5 | 47.35 |
2024-03-13 | 7.21 (-0.52) | 0.0 (0.0) | 0.25 (0.0) | -393 | -13.38 | 0 | 0.0 | 1 | 0.03 | 2937 | 49.0 | 50.9 | 52.6 | 48.8 |
2024-03-12 | 7.73 (+0.26) | 0.0 (0.0) | 0.25 (0.0) | 190 | 6.32 | 0 | 0.0 | 1 | 0.03 | 3006 | 51.5 | 47.3 | 51.5 | 47.2 |
2024-03-11 | 7.47 (-0.26) | 0.0 (0.0) | 0.25 (+0.05) | -190 | -33.1 | 0 | 0.0 | 40 | 6.97 | 574 | 46.85 | 46.7 | 47.5 | 46.3 |
2024-03-08 | 7.73 (+0.12) | 0.0 (0.0) | 0.2 (-0.04) | 115 | 7.3 | 0 | 0.0 | -32 | -2.03 | 1576 | 46.8 | 48.55 | 48.8 | 46.15 |
2024-03-07 | 7.61 (-0.19) | 0.0 (0.0) | 0.24 (-0.01) | -144 | -4.89 | 0 | 0.0 | -8 | -0.27 | 2947 | 48.8 | 52.0 | 52.0 | 48.65 |
2024-03-06 | 7.8 (-0.04) | 0.0 (0.0) | 0.25 (-0.07) | -15 | -0.25 | 0 | 0.0 | -50 | -0.84 | 5961 | 52.4 | 51.7 | 54.2 | 50.2 |
2024-03-05 | 7.84 (+0.03) | 0.0 (0.0) | 0.32 (+0.07) | 129 | 2.63 | 0 | 0.0 | 51 | 1.04 | 4899 | 51.7 | 47.7 | 51.7 | 47.55 |
2024-03-04 | 7.81 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 78 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1373 | 47.0 | 47.85 | 47.85 | 46.6 |
2024-03-01 | 7.73 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 86 | 8.02 | 0 | 0.0 | -2 | -0.19 | 1072 | 45.9 | 46.5 | 46.5 | 45.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 7.6 (+0.8) | 0.0 (0.0) | 0.25 (+0.04) | 605 | 15.54 | 0 | 0.0 | 28 | 0.72 | 3893 | 46.5 | 45.85 | 48.1 | 45.25 |
2024-02-27 | 6.8 (+0.37) | 0.0 (0.0) | 0.21 (+0.01) | 277 | 27.78 | 0 | 0.0 | 12 | 1.2 | 997 | 44.5 | 45.6 | 45.8 | 44.15 |
2024-02-26 | 6.43 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 103 | 12.15 | 0 | 0.0 | 0 | 0.0 | 848 | 45.05 | 45.45 | 45.5 | 44.0 |
2024-02-23 | 6.3 (+0.67) | 0.0 (0.0) | 0.2 (0.0) | 565 | 22.34 | 0 | 0.0 | -4 | -0.16 | 2529 | 44.55 | 43.2 | 45.4 | 43.2 |
2024-02-22 | 5.63 (+0.3) | 0.0 (0.0) | 0.2 (-0.05) | 223 | 60.6 | 0 | 0.0 | -37 | -10.05 | 368 | 43.0 | 43.2 | 43.45 | 42.25 |
2024-02-21 | 5.33 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 199 | 26.25 | 0 | 0.0 | 0 | 0.0 | 758 | 43.15 | 43.2 | 43.4 | 42.3 |
2024-02-20 | 5.16 (-0.13) | 0.0 (0.0) | 0.25 (+0.06) | -29 | -4.52 | 0 | 0.0 | 44 | 6.86 | 641 | 42.7 | 42.8 | 43.05 | 42.0 |
2024-02-19 | 5.29 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 97 | 27.87 | 0 | 0.0 | 0 | 0.0 | 348 | 42.8 | 43.0 | 43.1 | 42.5 |
2024-02-16 | 5.24 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 229 | 29.9 | 0 | 0.0 | 1 | 0.13 | 766 | 42.5 | 41.05 | 42.6 | 41.05 |
2024-02-15 | 4.99 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 159 | 40.77 | 0 | 0.0 | 0 | 0.0 | 390 | 40.8 | 40.65 | 41.05 | 40.4 |
2024-02-05 | 4.76 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -139 | -33.99 | 0 | 0.0 | 0 | 0.0 | 409 | 40.35 | 40.8 | 40.8 | 40.25 |
2024-02-02 | 4.95 (-0.25) | 0.0 (0.0) | 0.19 (0.0) | -96 | -21.77 | 0 | 0.0 | -1 | -0.23 | 441 | 40.8 | 41.3 | 41.45 | 40.65 |
2024-02-01 | 5.2 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -26 | -13.98 | 0 | 0.0 | 0 | 0.0 | 186 | 41.15 | 41.8 | 41.8 | 41.1 |
2024-01-31 | 5.23 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 41.4 | 41.2 | 41.65 | 41.15 |
2024-01-30 | 5.23 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -41 | -17.52 | 0 | 0.0 | 0 | 0.0 | 234 | 41.4 | 41.9 | 42.15 | 41.25 |
2024-01-29 | 5.28 (-0.12) | 0.0 (0.0) | 0.19 (-0.14) | -91 | -20.63 | 0 | 0.0 | -99 | -22.45 | 441 | 41.85 | 42.25 | 42.5 | 41.8 |
2024-01-26 | 5.4 (+0.02) | 0.0 (0.0) | 0.33 (+0.11) | 29 | 11.51 | 0 | 0.0 | 81 | 32.14 | 252 | 42.6 | 42.55 | 42.7 | 42.05 |
2024-01-25 | 5.38 (-0.14) | 0.0 (0.0) | 0.22 (-0.1) | -61 | -10.54 | 0 | 0.0 | -78 | -13.47 | 579 | 42.55 | 43.0 | 43.2 | 42.05 |
2024-01-24 | 5.52 (+0.12) | 0.0 (0.0) | 0.32 (+0.15) | 89 | 17.55 | 0 | 0.0 | 114 | 22.49 | 507 | 42.95 | 42.0 | 43.1 | 41.8 |
2024-01-23 | 5.4 (-0.06) | 0.0 (0.0) | 0.17 (-0.02) | -43 | -17.92 | 0 | 0.0 | -17 | -7.08 | 240 | 42.2 | 42.7 | 42.9 | 42.05 |
2024-01-22 | 5.46 (+0.15) | 0.0 (0.0) | 0.19 (+0.03) | 116 | 30.45 | 0 | 0.0 | 28 | 7.35 | 381 | 42.7 | 42.2 | 42.85 | 41.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 5.31 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 116 | 36.94 | 0 | 0.0 | 0 | 0.0 | 314 | 41.55 | 41.3 | 41.65 | 40.95 |
2024-01-18 | 5.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -2.93 | 0 | 0.0 | -3 | -0.88 | 341 | 40.9 | 41.35 | 41.6 | 40.6 |
2024-01-17 | 5.16 (-0.03) | 0.0 (0.0) | 0.16 (-0.03) | -28 | -8.14 | 0 | 0.0 | -21 | -6.1 | 344 | 41.3 | 42.5 | 42.5 | 41.3 |
2024-01-16 | 5.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 11.11 | 0 | 0.0 | -2 | -0.82 | 243 | 42.5 | 42.8 | 42.8 | 42.3 |
2024-01-15 | 5.16 (+0.13) | 0.0 (0.0) | 0.19 (-0.01) | 145 | 48.01 | 0 | 0.0 | -5 | -1.66 | 302 | 42.95 | 42.55 | 43.2 | 42.3 |
2024-01-12 | 5.03 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -77 | -15.22 | 0 | 0.0 | 0 | 0.0 | 506 | 42.35 | 42.6 | 43.65 | 42.2 |
2024-01-11 | 5.13 (+0.16) | 0.0 (0.0) | 0.2 (+0.01) | 147 | 37.03 | 0 | 0.0 | 3 | 0.76 | 397 | 42.95 | 42.85 | 43.6 | 42.75 |
2024-01-10 | 4.97 (-0.1) | 0.0 (0.0) | 0.19 (-0.04) | -34 | -4.89 | 0 | 0.0 | -29 | -4.17 | 696 | 42.85 | 43.1 | 43.7 | 42.3 |
2024-01-09 | 5.07 (+0.47) | 0.0 (0.0) | 0.23 (+0.12) | 354 | 20.82 | 0 | 0.0 | 92 | 5.41 | 1700 | 43.5 | 43.8 | 44.75 | 42.75 |
2024-01-08 | 4.6 (+0.11) | 0.0 (0.0) | 0.11 (+0.04) | 212 | 35.81 | 0 | 0.0 | 27 | 4.56 | 592 | 43.45 | 43.6 | 44.35 | 43.4 |
2024-01-05 | 4.49 (-0.83) | 0.0 (0.0) | 0.07 (0.0) | -716 | -14.43 | 0 | 0.0 | 0 | 0.0 | 4962 | 44.0 | 45.0 | 46.0 | 43.85 |
2024-01-04 | 5.32 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 193 | 25.13 | 0 | 0.0 | 0 | 0.0 | 768 | 43.55 | 42.9 | 43.85 | 42.1 |
2024-01-03 | 5.06 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 153 | 31.74 | 0 | 0.0 | 1 | 0.21 | 482 | 43.05 | 42.7 | 43.3 | 42.35 |
2024-01-02 | 4.86 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 68 | 19.05 | 0 | 0.0 | 0 | 0.0 | 357 | 42.9 | 42.1 | 43.3 | 42.0 |
2023-12-29 | 4.77 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 17 | 4.18 | 0 | 0.0 | -1 | -0.25 | 407 | 42.25 | 42.35 | 42.95 | 42.15 |
2023-12-28 | 4.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.11 | 0 | 0.0 | 0 | 0.0 | 2688 | 42.8 | 41.9 | 43.8 | 41.9 |
2023-12-27 | 4.73 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 546 | 41.6 | 40.75 | 42.0 | 40.75 |
2023-12-26 | 4.72 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 24 | 11.59 | 0 | 0.0 | 0 | 0.0 | 207 | 40.7 | 40.75 | 41.2 | 40.6 |
2023-12-25 | 4.69 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -4 | -2.2 | 0 | 0.0 | -4 | -2.2 | 182 | 40.75 | 40.7 | 40.9 | 40.45 |
2023-12-22 | 4.71 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 27 | 15.34 | 0 | 0.0 | 0 | 0.0 | 176 | 40.6 | 40.35 | 40.7 | 40.35 |
2023-12-21 | 4.7 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -1.99 | 0 | 0.0 | 2 | 1.32 | 151 | 40.3 | 40.2 | 40.5 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 4.7 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 30 | 22.22 | 0 | 0.0 | 0 | 0.0 | 135 | 40.55 | 40.25 | 40.75 | 40.15 |
2023-12-19 | 4.66 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -41 | -16.6 | 0 | 0.0 | 0 | 0.0 | 247 | 40.15 | 40.55 | 40.85 | 40.05 |
2023-12-18 | 4.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 40.65 | 40.7 | 41.1 | 40.5 |
2023-12-15 | 4.73 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 40.85 | 41.1 | 41.1 | 40.7 |
2023-12-14 | 4.72 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -46 | -19.17 | 0 | 0.0 | 0 | 0.0 | 240 | 41.05 | 41.3 | 41.85 | 41.0 |
2023-12-13 | 4.78 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 21 | 10.5 | 0 | 0.0 | -6 | -3.0 | 200 | 41.15 | 40.8 | 41.8 | 40.8 |
2023-12-12 | 4.81 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -31 | -6.15 | 0 | 0.0 | 0 | 0.0 | 504 | 40.7 | 41.5 | 41.5 | 40.5 |
2023-12-11 | 4.89 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -20 | -10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 41.45 | 41.8 | 41.8 | 41.4 |
2023-12-08 | 4.92 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -37 | -10.72 | 0 | 0.0 | 0 | 0.0 | 345 | 41.7 | 41.95 | 42.25 | 41.65 |
2023-12-07 | 5.05 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -131 | -16.75 | 0 | 0.0 | -1 | -0.13 | 782 | 41.8 | 42.5 | 43.05 | 41.8 |
2023-12-06 | 5.22 (+0.86) | 0.0 (0.0) | 0.09 (+0.01) | 669 | 19.92 | 0 | 0.0 | 1 | 0.03 | 3359 | 42.75 | 41.35 | 44.3 | 41.35 |
2023-12-05 | 4.36 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 191 | 21.44 | 0 | 0.0 | 0 | 0.0 | 891 | 41.3 | 42.2 | 42.2 | 41.1 |
2023-12-04 | 4.07 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 22 | 2.4 | 0 | 0.0 | 0 | 0.0 | 916 | 42.5 | 42.6 | 43.4 | 42.2 |
2023-12-01 | 4.03 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -30 | -2.54 | 0 | 0.0 | 0 | 0.0 | 1182 | 42.6 | 43.0 | 43.5 | 42.55 |
2023-11-30 | 4.1 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -44 | -2.9 | 0 | 0.0 | 0 | 0.0 | 1518 | 43.0 | 43.7 | 43.85 | 43.0 |
2023-11-29 | 4.16 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 26 | 0.43 | 0 | 0.0 | 0 | 0.0 | 6033 | 44.0 | 42.85 | 44.7 | 42.85 |
2023-11-28 | 4.07 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 112 | 11.18 | 0 | 0.0 | 0 | 0.0 | 1002 | 42.25 | 41.0 | 42.25 | 40.85 |
2023-11-27 | 3.94 (+0.29) | 0.0 (0.0) | 0.08 (-0.01) | 174 | 14.71 | 0 | 0.0 | -5 | -0.42 | 1183 | 41.0 | 42.35 | 42.5 | 41.0 |
2023-11-24 | 3.65 (-0.67) | 0.0 (0.0) | 0.09 (0.0) | -496 | -16.87 | 0 | 0.0 | 1 | 0.03 | 2940 | 42.5 | 43.25 | 43.55 | 41.95 |
2023-11-23 | 4.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -0.74 | 0 | 0.0 | 1 | 0.11 | 943 | 41.8 | 43.2 | 43.2 | 41.8 |
2023-11-22 | 4.33 (+0.37) | 0.0 (0.0) | 0.09 (0.0) | 275 | 11.61 | 0 | 0.0 | 0 | 0.0 | 2369 | 42.95 | 42.6 | 43.4 | 42.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 3.96 (-0.56) | 0.0 (0.0) | 0.09 (0.0) | -496 | -10.25 | 0 | 0.0 | 0 | 0.0 | 4837 | 42.8 | 40.2 | 44.0 | 40.1 |
2023-11-20 | 4.52 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 217 | 63.45 | 0 | 0.0 | 0 | 0.0 | 342 | 40.1 | 40.0 | 40.25 | 39.55 |
2023-11-17 | 4.24 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 48 | 24.24 | 0 | 0.0 | 0 | 0.0 | 198 | 39.9 | 39.9 | 40.15 | 39.6 |
2023-11-16 | 4.17 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 32 | 9.97 | 0 | 0.0 | 0 | 0.0 | 321 | 39.9 | 39.7 | 40.15 | 39.6 |
2023-11-15 | 4.13 (+0.2) | 0.0 (0.0) | 0.09 (+0.07) | 193 | 26.88 | 0 | 0.0 | 54 | 7.52 | 718 | 39.9 | 39.8 | 40.25 | 39.4 |
2023-11-14 | 3.93 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 6.19 | 0 | 0.0 | 0 | 0.0 | 436 | 39.35 | 40.25 | 40.25 | 39.15 |
2023-11-13 | 3.89 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 89 | 9.79 | 0 | 0.0 | 0 | 0.0 | 909 | 40.0 | 40.15 | 40.4 | 39.3 |
2023-11-10 | 3.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -34 | -2.89 | 0 | 0.0 | 0 | 0.0 | 1177 | 40.0 | 39.35 | 40.0 | 38.7 |
2023-11-09 | 3.75 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -361 | -10.27 | 0 | 0.0 | 0 | 0.0 | 3516 | 40.15 | 36.85 | 40.2 | 36.6 |
2023-11-08 | 4.14 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 150 | 31.78 | 0 | 0.0 | 0 | 0.0 | 472 | 36.55 | 36.0 | 37.15 | 36.0 |
2023-11-07 | 3.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 10.7 | 0 | 0.0 | 0 | 0.0 | 187 | 35.55 | 36.0 | 36.0 | 35.55 |
2023-11-06 | 3.93 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 33 | 32.67 | 0 | 0.0 | 0 | 0.0 | 101 | 36.2 | 36.1 | 36.5 | 36.1 |
2023-11-03 | 3.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 38 | 26.76 | 0 | 0.0 | 0 | 0.0 | 142 | 35.9 | 35.55 | 36.35 | 35.55 |
2023-11-02 | 3.87 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 67 | 45.27 | 0 | 0.0 | 0 | 0.0 | 148 | 35.5 | 35.1 | 35.7 | 35.1 |
2023-11-01 | 3.79 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 34.85 | 35.4 | 35.4 | 34.5 |
2023-10-31 | 3.75 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -116 | -36.48 | 0 | 0.0 | 0 | 0.0 | 318 | 35.0 | 36.2 | 36.3 | 35.0 |
2023-10-30 | 3.87 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -27 | -23.68 | 0 | 0.0 | 0 | 0.0 | 114 | 36.2 | 36.2 | 36.45 | 36.05 |
2023-10-27 | 3.9 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 36.3 | 36.3 | 36.65 | 36.3 |
2023-10-26 | 3.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 21 | 19.27 | 0 | 0.0 | 0 | 0.0 | 109 | 36.3 | 36.3 | 36.5 | 36.2 |
2023-10-25 | 3.95 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 108 | 46.75 | 0 | 0.0 | 0 | 0.0 | 231 | 36.6 | 36.1 | 36.9 | 36.05 |
2023-10-24 | 3.86 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 80 | 40.0 | 0 | 0.0 | 0 | 0.0 | 200 | 35.9 | 35.4 | 35.95 | 35.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 3.76 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -26 | -3.3 | 0 | 0.0 | 10 | 1.27 | 787 | 35.0 | 35.0 | 37.3 | 35.0 |
2023-10-20 | 3.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.25 | 0 | 0.0 | 0 | 0.0 | 610 | 35.0 | 36.25 | 36.3 | 34.95 |
2023-10-19 | 3.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 36.25 | 36.1 | 36.45 | 36.0 |
2023-10-18 | 3.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | -18.35 | 0 | 0.0 | 0 | 0.0 | 376 | 36.2 | 37.0 | 37.0 | 35.9 |
2023-10-17 | 3.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -100 | -26.11 | 0 | 0.0 | 0 | 0.0 | 383 | 36.9 | 37.9 | 38.25 | 36.9 |
2023-10-16 | 3.78 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -100 | -28.25 | 0 | 0.0 | 0 | 0.0 | 354 | 37.8 | 39.15 | 39.15 | 37.8 |
2023-10-13 | 3.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 29.3 | 0 | 0.0 | 0 | 0.0 | 157 | 39.15 | 39.15 | 39.5 | 39.1 |
2023-10-12 | 3.91 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 91 | 36.84 | 0 | 0.0 | 0 | 0.0 | 247 | 39.4 | 39.0 | 39.4 | 38.8 |
2023-10-11 | 3.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.97 | 0 | 0.0 | 0 | 0.0 | 402 | 38.75 | 39.9 | 39.9 | 38.7 |
2023-10-06 | 3.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 39.35 | 39.6 | 39.75 | 39.35 |
2023-10-05 | 3.86 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 39.8 | 40.4 | 40.4 | 39.7 |
2023-10-04 | 4.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 23.94 | 0 | 0.0 | 0 | 0.0 | 259 | 39.65 | 40.0 | 40.0 | 39.3 |
2023-10-03 | 3.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -95 | -6.29 | 0 | 0.0 | 0 | 0.0 | 1510 | 39.95 | 39.9 | 41.3 | 39.9 |
2023-10-02 | 4.01 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 171 | 40.91 | 0 | 0.0 | 0 | 0.0 | 418 | 39.3 | 38.9 | 39.7 | 38.75 |
2023-09-28 | 3.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 15.06 | 0 | 0.0 | 0 | 0.0 | 239 | 38.7 | 38.6 | 38.95 | 38.55 |
2023-09-27 | 3.77 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 41 | 21.13 | 0 | 0.0 | 0 | 0.0 | 194 | 38.55 | 38.25 | 38.6 | 38.15 |
2023-09-26 | 3.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -17.04 | 0 | 0.0 | 0 | 0.0 | 135 | 38.2 | 38.7 | 38.8 | 38.2 |
2023-09-25 | 3.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 31.3 | 0 | 0.0 | 0 | 0.0 | 115 | 38.8 | 38.6 | 38.95 | 38.55 |
2023-09-22 | 3.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 25.86 | 0 | 0.0 | 0 | 0.0 | 116 | 38.7 | 38.4 | 38.8 | 38.15 |
2023-09-21 | 3.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.51 | 0 | 0.0 | 0 | 0.0 | 215 | 38.45 | 38.5 | 38.55 | 37.9 |
2023-09-20 | 3.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -20.93 | 0 | 0.0 | 0 | 0.0 | 129 | 38.8 | 38.95 | 39.2 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 3.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -90 | -30.93 | 0 | 0.0 | 0 | 0.0 | 291 | 38.95 | 39.1 | 39.7 | 38.7 |
2023-09-18 | 3.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.94 | 0 | 0.0 | 0 | 0.0 | 245 | 39.35 | 39.55 | 39.7 | 39.3 |
2023-09-15 | 3.65 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -221 | -35.14 | 0 | 0.0 | -2 | -0.32 | 629 | 39.75 | 40.0 | 40.5 | 39.15 |
2023-09-14 | 3.85 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 143 | 4.18 | 0 | 0.0 | 2 | 0.06 | 3419 | 39.8 | 40.6 | 42.85 | 39.75 |
2023-09-13 | 3.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -21.05 | 0 | 0.0 | 0 | 0.0 | 209 | 39.5 | 38.9 | 39.5 | 38.7 |
2023-09-12 | 3.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.23 | 0 | 0.0 | 0 | 0.0 | 353 | 39.15 | 38.5 | 39.35 | 38.0 |
2023-09-11 | 3.54 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -478 | -65.93 | 0 | 0.0 | 0 | 0.0 | 725 | 38.5 | 39.8 | 39.85 | 37.85 |
2023-09-08 | 3.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -89 | -11.95 | 0 | 0.0 | 0 | 0.0 | 745 | 39.65 | 38.2 | 40.0 | 38.2 |
2023-09-07 | 4.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -85 | -31.02 | 0 | 0.0 | 0 | 0.0 | 274 | 38.2 | 38.7 | 38.75 | 38.2 |
2023-09-06 | 4.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 14.9 | 0 | 0.0 | 0 | 0.0 | 208 | 38.8 | 38.35 | 38.8 | 38.35 |
2023-09-05 | 4.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 22.81 | 0 | 0.0 | 0 | 0.0 | 171 | 38.45 | 38.3 | 39.05 | 38.3 |
2023-09-04 | 3.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.07 | 0 | 0.0 | 0 | 0.0 | 247 | 38.2 | 38.0 | 38.35 | 38.0 |
2023-09-01 | 3.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -18.11 | 0 | 0.0 | 0 | 0.0 | 243 | 38.0 | 38.3 | 38.3 | 37.95 |
2023-08-31 | 3.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 15.51 | 0 | 0.0 | 0 | 0.0 | 187 | 38.15 | 38.0 | 38.45 | 37.95 |
2023-08-30 | 3.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.35 | 0 | 0.0 | 0 | 0.0 | 510 | 38.15 | 37.5 | 38.65 | 37.45 |
2023-08-29 | 3.94 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 37.25 | 37.2 | 37.5 | 36.9 |
2023-08-28 | 3.78 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -376 | -41.78 | 0 | 0.0 | 0 | 0.0 | 900 | 37.05 | 38.6 | 38.95 | 37.0 |
2023-08-25 | 4.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.14 | 0 | 0.0 | 0 | 0.0 | 228 | 38.4 | 38.3 | 39.05 | 38.1 |
2023-08-24 | 4.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.02 | 0 | 0.0 | 0 | 0.0 | 482 | 38.5 | 38.8 | 39.35 | 38.05 |
2023-08-23 | 4.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.59 | 0 | 0.0 | 0 | 0.0 | 465 | 38.35 | 38.0 | 38.7 | 37.7 |
2023-08-22 | 4.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.16 | 0 | 0.0 | 0 | 0.0 | 282 | 38.2 | 39.2 | 39.3 | 38.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 4.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 19.92 | 0 | 0.0 | 0 | 0.0 | 241 | 38.7 | 38.6 | 39.05 | 38.2 |
2023-08-18 | 4.0 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -206 | -24.49 | 0 | 0.0 | 0 | 0.0 | 841 | 38.6 | 39.0 | 40.3 | 38.4 |
2023-08-17 | 4.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 839 | 39.45 | 37.9 | 40.1 | 37.9 |
2023-08-16 | 4.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 131 | 17.99 | 0 | 0.0 | 0 | 0.0 | 728 | 38.15 | 37.2 | 38.75 | 36.7 |
2023-08-15 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 562 | 37.6 | 38.0 | 38.65 | 37.55 |
2023-08-14 | 4.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 12.27 | 0 | 0.0 | 0 | 0.0 | 481 | 37.55 | 38.5 | 38.5 | 37.1 |
2023-08-11 | 3.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.32 | 0 | 0.0 | 0 | 0.0 | 807 | 38.05 | 38.7 | 39.5 | 38.0 |
2023-08-10 | 3.89 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -127 | -13.12 | 0 | 0.0 | 0 | 0.0 | 968 | 39.0 | 40.35 | 40.8 | 39.0 |
2023-08-09 | 4.03 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -75 | -15.06 | 0 | 0.0 | 0 | 0.0 | 498 | 40.75 | 40.55 | 41.3 | 40.25 |
2023-08-08 | 4.17 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -99 | -10.87 | 0 | 0.0 | 0 | 0.0 | 911 | 41.0 | 42.2 | 42.2 | 40.5 |
2023-08-07 | 4.32 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -109 | -11.86 | 0 | 0.0 | 0 | 0.0 | 919 | 41.75 | 41.5 | 41.95 | 40.05 |
2023-08-04 | 4.46 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -194 | -14.03 | 0 | 0.0 | 0 | 0.0 | 1383 | 41.4 | 41.1 | 41.95 | 40.45 |
2023-08-02 | 4.71 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 247 | 11.75 | 0 | 0.0 | 0 | 0.0 | 2103 | 41.6 | 45.15 | 45.15 | 41.4 |
2023-08-01 | 4.38 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -175 | -9.37 | 0 | 0.0 | 0 | 0.0 | 1867 | 44.45 | 47.3 | 47.65 | 44.05 |
2023-07-31 | 4.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -177 | -2.91 | 0 | 0.0 | 0 | 0.0 | 6091 | 46.65 | 49.6 | 53.4 | 46.5 |
2023-07-28 | 4.65 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 130 | 1.96 | 0 | 0.0 | 0 | 0.0 | 6638 | 48.8 | 46.3 | 49.85 | 46.1 |
2023-07-27 | 4.48 (+0.68) | 0.0 (0.0) | 0.0 (-0.07) | 653 | 11.84 | 0 | 0.0 | -50 | -0.91 | 5513 | 46.1 | 42.75 | 46.75 | 42.75 |
2023-07-26 | 3.8 (-0.5) | 0.0 (0.0) | 0.07 (+0.07) | -349 | -15.48 | 0 | 0.0 | 50 | 2.22 | 2255 | 45.0 | 46.6 | 46.8 | 44.7 |
2023-07-25 | 4.3 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 205 | 4.59 | 0 | 0.0 | 0 | 0.0 | 4465 | 46.0 | 44.6 | 46.85 | 44.6 |
2023-07-24 | 4.02 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -109 | -4.83 | 0 | 0.0 | 0 | 0.0 | 2259 | 44.4 | 44.2 | 44.8 | 42.6 |
2023-07-21 | 4.14 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -174 | -9.68 | 0 | 0.0 | 0 | 0.0 | 1798 | 43.6 | 43.0 | 44.6 | 42.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 4.34 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -260 | -6.9 | 0 | 0.0 | 0 | 0.0 | 3770 | 43.65 | 46.0 | 46.0 | 43.5 |
2023-07-19 | 4.75 (-1.53) | 0.0 (0.0) | 0.0 (0.0) | -993 | -6.75 | 0 | 0.0 | 0 | 0.0 | 14711 | 46.55 | 50.8 | 51.4 | 45.2 |
2023-07-18 | 6.28 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 279 | 4.48 | 0 | 0.0 | 0 | 0.0 | 6222 | 46.75 | 46.75 | 46.75 | 44.2 |
2023-07-17 | 5.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2372 | 42.5 | 43.45 | 43.9 | 42.3 |
2023-07-14 | 5.96 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -388 | -8.02 | 0 | 0.0 | 0 | 0.0 | 4836 | 43.25 | 44.0 | 44.6 | 41.65 |
2023-07-13 | 6.47 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 577 | 10.68 | 0 | 0.0 | 0 | 0.0 | 5404 | 41.5 | 40.05 | 43.65 | 39.7 |
2023-07-12 | 5.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.24 | 0 | 0.0 | 0 | 0.0 | 925 | 39.7 | 38.95 | 40.35 | 38.65 |
2023-07-11 | 5.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.49 | 0 | 0.0 | 0 | 0.0 | 411 | 38.55 | 38.1 | 38.85 | 38.1 |
2023-07-10 | 5.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 667 | 37.85 | 38.5 | 38.5 | 37.8 |
2023-07-07 | 5.82 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -93 | -19.1 | 0 | 0.0 | 0 | 0.0 | 487 | 38.6 | 38.95 | 39.1 | 38.2 |
2023-07-06 | 5.97 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -170 | -12.1 | 0 | 0.0 | 0 | 0.0 | 1405 | 38.95 | 39.5 | 39.7 | 38.7 |
2023-07-05 | 6.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.16 | 0 | 0.0 | 0 | 0.0 | 777 | 40.7 | 41.1 | 41.35 | 40.55 |
2023-07-04 | 6.18 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -318 | -21.2 | 0 | 0.0 | 0 | 0.0 | 1500 | 41.05 | 42.3 | 42.3 | 40.6 |
2023-07-03 | 6.59 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 283 | 7.63 | 0 | 0.0 | 0 | 0.0 | 3710 | 42.5 | 40.0 | 43.05 | 39.8 |
2023-06-30 | 6.21 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -172 | -5.9 | 0 | 0.0 | 0 | 0.0 | 2914 | 39.5 | 38.6 | 39.5 | 38.45 |
2023-06-29 | 6.44 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 144 | 34.12 | 0 | 0.0 | 0 | 0.0 | 422 | 37.95 | 38.0 | 38.15 | 37.6 |
2023-06-28 | 6.25 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 118 | 47.01 | 0 | 0.0 | 0 | 0.0 | 251 | 37.8 | 38.1 | 38.1 | 37.6 |
2023-06-27 | 6.09 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -168 | -23.9 | 0 | 0.0 | 0 | 0.0 | 703 | 37.35 | 38.2 | 38.2 | 37.2 |
2023-06-26 | 6.32 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -149 | -30.85 | 0 | 0.0 | 0 | 0.0 | 483 | 38.2 | 38.9 | 38.9 | 38.0 |
2023-06-21 | 6.56 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 212 | 31.83 | 0 | 0.0 | 0 | 0.0 | 666 | 38.7 | 38.85 | 38.95 | 38.5 |
2023-06-20 | 6.32 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 267 | 37.08 | 0 | 0.0 | 0 | 0.0 | 720 | 38.7 | 38.4 | 38.8 | 37.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 5.97 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 235 | 35.93 | 0 | 0.0 | 0 | 0.0 | 654 | 38.35 | 38.4 | 38.55 | 37.9 |
2023-06-16 | 5.63 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -264 | -29.37 | 0 | 0.0 | 0 | 0.0 | 899 | 38.4 | 39.0 | 39.3 | 38.3 |
2023-06-15 | 6.02 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 602 | 42.28 | 0 | 0.0 | 0 | 0.0 | 1424 | 38.85 | 38.2 | 38.95 | 38.2 |
2023-06-14 | 5.28 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 205 | 18.35 | 0 | 0.0 | 0 | 0.0 | 1117 | 38.15 | 38.85 | 39.05 | 38.1 |
2023-06-13 | 4.98 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 434 | 32.29 | 0 | 0.0 | 0 | 0.0 | 1344 | 38.55 | 38.5 | 38.65 | 37.9 |
2023-06-12 | 4.37 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -440 | -11.33 | 0 | 0.0 | 0 | 0.0 | 3882 | 38.2 | 38.2 | 39.3 | 38.05 |
2023-06-09 | 4.89 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 82 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1333 | 37.85 | 37.8 | 38.7 | 37.7 |
2023-06-08 | 4.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -155 | -12.06 | 0 | 0.0 | 0 | 0.0 | 1285 | 37.5 | 37.9 | 38.5 | 37.5 |
2023-06-07 | 4.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.96 | 0 | 0.0 | 0 | 0.0 | 1723 | 37.65 | 38.1 | 38.2 | 37.3 |
2023-06-06 | 4.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -76 | -2.81 | 0 | 0.0 | 0 | 0.0 | 2702 | 37.9 | 38.0 | 38.0 | 36.5 |
2023-06-05 | 4.84 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -430 | -5.14 | 0 | 0.0 | 0 | 0.0 | 8369 | 38.1 | 38.75 | 39.75 | 36.8 |
2023-06-02 | 5.29 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -181 | -2.26 | 0 | 0.0 | 0 | 0.0 | 8024 | 38.55 | 36.2 | 38.55 | 36.0 |
2023-06-01 | 5.55 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -288 | -13.13 | 0 | 0.0 | 0 | 0.0 | 2194 | 35.05 | 36.15 | 36.3 | 34.6 |
2023-05-31 | 5.9 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 200 | 3.91 | 0 | 0.0 | 0 | 0.0 | 5119 | 36.15 | 33.85 | 36.45 | 33.8 |
2023-05-30 | 5.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -7.28 | 0 | 0.0 | 0 | 0.0 | 508 | 33.5 | 33.55 | 34.2 | 33.4 |
2023-05-29 | 5.61 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 221 | 33.18 | 0 | 0.0 | 0 | 0.0 | 666 | 33.45 | 32.8 | 33.9 | 32.7 |
2023-05-26 | 5.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -104 | -33.77 | 0 | 0.0 | 0 | 0.0 | 308 | 32.55 | 33.0 | 33.0 | 32.4 |
2023-05-25 | 5.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | -18.53 | 0 | 0.0 | 0 | 0.0 | 286 | 32.85 | 33.2 | 33.25 | 32.75 |
2023-05-24 | 5.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | -20.54 | 0 | 0.0 | 0 | 0.0 | 297 | 33.0 | 33.05 | 33.2 | 32.9 |
2023-05-23 | 5.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.56 | 0 | 0.0 | 0 | 0.0 | 449 | 33.05 | 32.85 | 33.2 | 32.45 |
2023-05-22 | 5.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 13.47 | 0 | 0.0 | 0 | 0.0 | 193 | 32.45 | 32.5 | 32.55 | 32.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 5.42 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -42 | -26.92 | 0 | 0.0 | 0 | 0.0 | 156 | 31.9 | 32.0 | 32.15 | 31.8 |
2023-05-18 | 5.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 61 | 19.74 | 0 | 0.0 | 0 | 0.0 | 309 | 31.9 | 32.0 | 32.1 | 31.8 |
2023-05-17 | 5.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.9 | 0 | 0.0 | 0 | 0.0 | 259 | 31.8 | 31.6 | 32.0 | 31.6 |
2023-05-16 | 5.55 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 15.38 | 0 | 0.0 | -8 | -2.46 | 325 | 31.65 | 31.75 | 31.95 | 31.55 |
2023-05-15 | 5.48 (-0.15) | 0.0 (0.0) | 0.01 (-0.11) | -146 | -34.84 | 0 | 0.0 | -83 | -19.81 | 419 | 31.6 | 32.15 | 32.4 | 31.4 |
2023-05-12 | 5.63 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | -3.28 | 0 | 0.0 | 2 | 0.41 | 488 | 32.45 | 32.2 | 32.5 | 31.5 |
2023-05-11 | 5.65 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -51 | -17.71 | 0 | 0.0 | 0 | 0.0 | 288 | 32.7 | 33.3 | 33.3 | 32.65 |
2023-05-10 | 5.72 (+0.12) | 0.0 (0.0) | 0.12 (-0.04) | 91 | 41.74 | 0 | 0.0 | -28 | -12.84 | 218 | 33.1 | 33.0 | 33.1 | 32.55 |
2023-05-09 | 5.6 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -98 | -31.01 | 0 | 0.0 | 0 | 0.0 | 316 | 33.05 | 33.5 | 33.5 | 32.95 |
2023-05-08 | 5.7 (-0.61) | 0.0 (0.0) | 0.16 (-0.03) | -463 | -34.48 | 0 | 0.0 | -21 | -1.56 | 1343 | 33.25 | 34.4 | 34.4 | 33.1 |
2023-05-05 | 6.31 (-0.03) | 0.0 (0.0) | 0.19 (+0.06) | -25 | -7.27 | 0 | 0.0 | 44 | 12.79 | 344 | 34.75 | 35.1 | 35.15 | 34.65 |
2023-05-04 | 6.34 (+0.46) | 0.0 (0.0) | 0.13 (+0.04) | 347 | 57.64 | 0 | 0.0 | 31 | 5.15 | 602 | 35.0 | 34.4 | 35.0 | 34.3 |
2023-05-03 | 5.88 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 135 | 23.12 | 0 | 0.0 | 0 | 0.0 | 584 | 34.3 | 34.75 | 34.75 | 34.05 |
2023-05-02 | 5.7 (-0.13) | 0.0 (0.0) | 0.09 (+0.06) | -102 | -11.81 | 0 | 0.0 | 41 | 4.75 | 864 | 34.8 | 35.6 | 35.6 | 34.65 |
2023-04-28 | 5.83 (+0.79) | 0.0 (0.0) | 0.03 (+0.03) | 597 | 41.12 | 0 | 0.0 | 22 | 1.52 | 1452 | 34.95 | 33.5 | 34.95 | 33.5 |
2023-04-27 | 5.04 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 130 | 44.37 | 0 | 0.0 | 0 | 0.0 | 293 | 33.25 | 32.85 | 33.45 | 32.85 |
2023-04-26 | 4.88 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 78 | 43.09 | 0 | 0.0 | 0 | 0.0 | 181 | 33.0 | 32.9 | 33.05 | 32.55 |
2023-04-25 | 4.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.48 | 0 | 0.0 | 0 | 0.0 | 469 | 32.9 | 33.35 | 33.4 | 32.75 |
2023-04-24 | 4.82 (+0.3) | 0.0 (0.0) | 0.0 (-0.12) | 218 | 50.23 | 0 | 0.0 | -85 | -19.59 | 434 | 33.35 | 33.0 | 33.55 | 32.7 |
2023-04-21 | 4.52 (-0.05) | 0.0 (0.0) | 0.12 (-0.11) | -35 | -5.64 | 0 | 0.0 | -85 | -13.69 | 621 | 32.95 | 33.9 | 33.9 | 32.9 |
2023-04-20 | 4.57 (-0.16) | 0.0 (0.0) | 0.23 (-0.04) | -96 | -13.95 | 0 | 0.0 | -31 | -4.51 | 688 | 33.65 | 34.25 | 34.25 | 33.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.73 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 52 | 9.81 | 0 | 0.0 | 0 | 0.0 | 530 | 34.25 | 34.5 | 34.55 | 34.25 |
2023-04-18 | 4.73 (+0.24) | 0.0 (0.0) | 0.27 (0.0) | 186 | 26.69 | 0 | 0.0 | 0 | 0.0 | 697 | 34.35 | 34.45 | 34.45 | 34.3 |
2023-04-17 | 4.49 (+0.38) | 0.0 (0.0) | 0.27 (+0.03) | 280 | 29.69 | 0 | 0.0 | 23 | 2.44 | 943 | 34.3 | 33.9 | 34.4 | 33.9 |
2023-04-14 | 4.11 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 261 | 33.9 | 34.1 | 34.1 | 33.85 |
2023-04-13 | 4.11 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 469 | 33.85 | 34.2 | 34.2 | 33.85 |
2023-04-12 | 4.1 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 48 | 8.33 | 0 | 0.0 | 0 | 0.0 | 576 | 34.05 | 34.25 | 34.3 | 34.0 |
2023-04-11 | 4.03 (+0.29) | 0.0 (0.0) | 0.24 (0.0) | 215 | 23.55 | 0 | 0.0 | 0 | 0.0 | 913 | 34.05 | 33.75 | 34.3 | 33.75 |
2023-04-10 | 3.74 (+0.15) | 0.0 (0.0) | 0.24 (+0.04) | 110 | 16.15 | 0 | 0.0 | 32 | 4.7 | 681 | 33.65 | 33.2 | 34.05 | 33.15 |
2023-04-07 | 3.59 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 33.1 | 33.45 | 33.45 | 33.1 |
2023-04-06 | 3.58 (+0.06) | 0.0 (0.0) | 0.2 (+0.08) | 46 | 6.55 | 0 | 0.0 | 61 | 8.69 | 702 | 33.4 | 33.45 | 33.75 | 33.2 |
2023-03-31 | 3.52 (-0.02) | 0.0 (0.0) | 0.12 (+0.04) | 38 | 3.86 | 0 | 0.0 | 29 | 2.95 | 984 | 33.4 | 33.1 | 34.0 | 33.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.39 (-0.24) | 0.0 (0.0) | 0.21 (-0.06) | -195 | -8.94 | 0 | 0.0 | -44 | -2.02 | 2181 | 47.45 | 48.75 | 49.25 | 47.2 |
2024-03-22 | 6.63 (+0.01) | 0.0 (0.0) | 0.27 (-0.11) | 17 | 0.57 | 0 | 0.0 | -79 | -2.63 | 3005 | 48.45 | 47.9 | 49.7 | 47.2 |
2024-03-15 | 6.62 (-1.11) | 0.0 (0.0) | 0.38 (+0.18) | -831 | -9.45 | 0 | 0.0 | 138 | 1.57 | 8792 | 47.75 | 46.7 | 52.6 | 46.3 |
2024-03-08 | 7.73 (0.0) | 0.0 (0.0) | 0.2 (-0.05) | 163 | 0.97 | 0 | 0.0 | -39 | -0.23 | 16759 | 46.8 | 47.85 | 54.2 | 46.15 |
2024-03-01 | 7.73 (+1.43) | 0.0 (0.0) | 0.25 (+0.05) | 1071 | 15.72 | 0 | 0.0 | 38 | 0.56 | 6811 | 45.9 | 45.45 | 48.1 | 44.0 |
2024-02-23 | 6.3 (+1.06) | 0.0 (0.0) | 0.2 (+0.01) | 1055 | 22.71 | 0 | 0.0 | 3 | 0.06 | 4646 | 44.55 | 43.0 | 45.4 | 42.0 |
2024-02-16 | 5.24 (+0.48) | 0.0 (0.0) | 0.19 (0.0) | 388 | 33.54 | 0 | 0.0 | 1 | 0.09 | 1157 | 42.5 | 40.65 | 42.6 | 40.4 |
2024-02-05 | 4.76 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -139 | -33.99 | 0 | 0.0 | 0 | 0.0 | 409 | 40.35 | 40.8 | 40.8 | 40.25 |
2024-02-02 | 4.95 (-0.45) | 0.0 (0.0) | 0.19 (-0.14) | -260 | -17.88 | 0 | 0.0 | -100 | -6.88 | 1454 | 40.8 | 42.25 | 42.5 | 40.65 |
2024-01-26 | 5.4 (+0.09) | 0.0 (0.0) | 0.33 (+0.17) | 130 | 6.63 | 0 | 0.0 | 128 | 6.53 | 1960 | 42.6 | 42.2 | 43.2 | 41.8 |
2024-01-19 | 5.31 (+0.28) | 0.0 (0.0) | 0.16 (-0.04) | 250 | 16.17 | 0 | 0.0 | -31 | -2.01 | 1546 | 41.55 | 42.55 | 43.2 | 40.6 |
2024-01-12 | 5.03 (+0.54) | 0.0 (0.0) | 0.2 (+0.13) | 602 | 15.46 | 0 | 0.0 | 93 | 2.39 | 3894 | 42.35 | 43.6 | 44.75 | 42.2 |
2024-01-05 | 4.49 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -302 | -4.6 | 0 | 0.0 | 1 | 0.02 | 6570 | 44.0 | 42.1 | 46.0 | 42.0 |
2023-12-29 | 4.77 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 43 | 1.07 | 0 | 0.0 | -5 | -0.12 | 4033 | 42.25 | 40.7 | 43.8 | 40.45 |
2023-12-22 | 4.71 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 1.83 | 0 | 0.0 | 2 | 0.22 | 929 | 40.6 | 40.7 | 41.1 | 40.05 |
2023-12-15 | 4.73 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -68 | -5.0 | 0 | 0.0 | -6 | -0.44 | 1361 | 40.85 | 41.8 | 41.85 | 40.5 |
2023-12-08 | 4.92 (+0.89) | 0.0 (0.0) | 0.08 (0.0) | 714 | 11.34 | 0 | 0.0 | 0 | 0.0 | 6295 | 41.7 | 42.6 | 44.3 | 41.1 |
2023-12-01 | 4.03 (+0.38) | 0.0 (0.0) | 0.08 (-0.01) | 238 | 2.18 | 0 | 0.0 | -5 | -0.05 | 10919 | 42.6 | 42.35 | 44.7 | 40.85 |
2023-11-24 | 3.65 (-0.59) | 0.0 (0.0) | 0.09 (0.0) | -507 | -4.43 | 0 | 0.0 | 2 | 0.02 | 11434 | 42.5 | 40.0 | 44.0 | 39.55 |
2023-11-17 | 4.24 (+0.49) | 0.0 (0.0) | 0.09 (+0.07) | 389 | 15.06 | 0 | 0.0 | 54 | 2.09 | 2583 | 39.9 | 40.15 | 40.4 | 39.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.75 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -192 | -3.52 | 0 | 0.0 | 0 | 0.0 | 5456 | 40.0 | 36.1 | 40.2 | 35.55 |
2023-11-03 | 3.88 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -2.33 | 0 | 0.0 | 0 | 0.0 | 903 | 35.9 | 36.2 | 36.45 | 34.5 |
2023-10-27 | 3.9 (+0.14) | 0.0 (0.0) | 0.02 (+0.02) | 195 | 13.39 | 0 | 0.0 | 10 | 0.69 | 1456 | 36.3 | 35.0 | 37.3 | 35.0 |
2023-10-20 | 3.76 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -254 | -13.58 | 0 | 0.0 | 0 | 0.0 | 1870 | 35.0 | 39.15 | 39.15 | 34.95 |
2023-10-13 | 3.95 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 113 | 14.02 | 0 | 0.0 | 0 | 0.0 | 806 | 39.15 | 39.9 | 39.9 | 38.7 |
2023-10-06 | 3.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 158 | 6.19 | 0 | 0.0 | 0 | 0.0 | 2551 | 39.35 | 38.9 | 41.3 | 38.75 |
2023-09-28 | 3.81 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 90 | 13.14 | 0 | 0.0 | 0 | 0.0 | 685 | 38.7 | 38.6 | 38.95 | 38.15 |
2023-09-22 | 3.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -118 | -11.82 | 0 | 0.0 | 0 | 0.0 | 998 | 38.7 | 39.55 | 39.7 | 37.9 |
2023-09-15 | 3.65 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -578 | -10.83 | 0 | 0.0 | 0 | 0.0 | 5336 | 39.75 | 39.8 | 42.85 | 37.85 |
2023-09-08 | 3.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -89 | -5.4 | 0 | 0.0 | 0 | 0.0 | 1647 | 39.65 | 38.0 | 40.0 | 38.0 |
2023-09-01 | 3.91 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -413 | -20.01 | 0 | 0.0 | 0 | 0.0 | 2064 | 38.0 | 38.6 | 38.95 | 36.9 |
2023-08-25 | 4.23 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1699 | 38.4 | 38.6 | 39.35 | 37.7 |
2023-08-18 | 4.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.14 | 0 | 0.0 | 0 | 0.0 | 3452 | 38.6 | 38.5 | 40.3 | 36.7 |
2023-08-11 | 3.99 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -359 | -8.75 | 0 | 0.0 | 0 | 0.0 | 4105 | 38.05 | 41.5 | 42.2 | 38.0 |
2023-08-04 | 4.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -299 | -2.61 | 0 | 0.0 | 0 | 0.0 | 11446 | 41.4 | 49.6 | 53.4 | 40.45 |
2023-07-28 | 4.65 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 530 | 2.51 | 0 | 0.0 | 0 | 0.0 | 21132 | 48.8 | 44.2 | 49.85 | 42.6 |
2023-07-21 | 4.14 (-1.82) | 0.0 (0.0) | 0.0 (0.0) | -1137 | -3.94 | 0 | 0.0 | 0 | 0.0 | 28876 | 43.6 | 43.45 | 51.4 | 42.3 |
2023-07-14 | 5.96 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 155 | 1.27 | 0 | 0.0 | 0 | 0.0 | 12244 | 43.25 | 38.5 | 44.6 | 37.8 |
2023-07-07 | 5.82 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -307 | -3.9 | 0 | 0.0 | 0 | 0.0 | 7881 | 38.6 | 40.0 | 43.05 | 38.2 |
2023-06-30 | 6.21 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -227 | -4.75 | 0 | 0.0 | 0 | 0.0 | 4774 | 39.5 | 38.9 | 39.5 | 37.2 |
2023-06-21 | 6.56 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 714 | 35.0 | 0 | 0.0 | 0 | 0.0 | 2040 | 38.7 | 38.4 | 38.95 | 37.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 5.63 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 537 | 6.2 | 0 | 0.0 | 0 | 0.0 | 8668 | 38.4 | 38.2 | 39.3 | 37.9 |
2023-06-09 | 4.89 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -630 | -4.09 | 0 | 0.0 | 0 | 0.0 | 15414 | 37.85 | 38.75 | 39.75 | 36.5 |
2023-06-02 | 5.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -85 | -0.51 | 0 | 0.0 | 0 | 0.0 | 16513 | 38.55 | 32.8 | 38.55 | 32.7 |
2023-05-26 | 5.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -176 | -11.48 | 0 | 0.0 | 0 | 0.0 | 1533 | 32.55 | 32.5 | 33.25 | 32.2 |
2023-05-19 | 5.42 (-0.21) | 0.0 (0.0) | 0.0 (-0.12) | -41 | -2.79 | 0 | 0.0 | -91 | -6.19 | 1470 | 31.9 | 32.15 | 32.4 | 31.4 |
2023-05-12 | 5.63 (-0.68) | 0.0 (0.0) | 0.12 (-0.07) | -537 | -20.23 | 0 | 0.0 | -47 | -1.77 | 2655 | 32.45 | 34.4 | 34.4 | 31.5 |
2023-05-05 | 6.31 (+0.48) | 0.0 (0.0) | 0.19 (+0.16) | 355 | 14.82 | 0 | 0.0 | 116 | 4.84 | 2396 | 34.75 | 35.6 | 35.6 | 34.05 |
2023-04-28 | 5.83 (+1.31) | 0.0 (0.0) | 0.03 (-0.09) | 1002 | 35.39 | 0 | 0.0 | -63 | -2.23 | 2831 | 34.95 | 33.0 | 34.95 | 32.55 |
2023-04-21 | 4.52 (+0.41) | 0.0 (0.0) | 0.12 (-0.12) | 387 | 11.11 | 0 | 0.0 | -93 | -2.67 | 3482 | 32.95 | 33.9 | 34.55 | 32.9 |
2023-04-14 | 4.11 (+0.52) | 0.0 (0.0) | 0.24 (+0.04) | 373 | 12.85 | 0 | 0.0 | 32 | 1.1 | 2902 | 33.9 | 33.2 | 34.3 | 33.15 |
2023-04-07 | 3.59 (+0.07) | 0.0 (0.0) | 0.2 (+0.08) | 47 | 4.05 | 0 | 0.0 | 61 | 5.25 | 1161 | 33.1 | 33.45 | 33.75 | 33.1 |
2023-03-31 | 3.52 (-0.48) | 0.0 (0.0) | 0.12 (-0.5) | -306 | -2.71 | 0 | 0.0 | -375 | -3.32 | 11283 | 33.4 | 34.25 | 35.2 | 32.8 |
2023-03-24 | 4.0 (+0.51) | 0.0 (0.0) | 0.62 (+0.62) | 379 | 16.59 | 0 | 0.0 | 460 | 20.14 | 2284 | 32.7 | 28.85 | 32.7 | 28.8 |
2023-03-17 | 3.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.18 | 0 | 0.0 | 0 | 0.0 | 2107 | 28.75 | 27.7 | 29.05 | 27.65 |
2023-03-10 | 3.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2200 | 27.6 | 28.8 | 29.4 | 27.5 |
2023-03-03 | 3.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.75 | 0 | 0.0 | 0 | 0.0 | 933 | 28.7 | 27.45 | 28.75 | 27.3 |
2023-02-24 | 3.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 106 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1440 | 27.4 | 26.35 | 27.55 | 26.35 |
2023-02-17 | 3.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.52 | 0 | 0.0 | 0 | 0.0 | 398 | 26.25 | 25.6 | 26.4 | 25.55 |
2023-02-10 | 3.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 682 | 26.0 | 26.3 | 26.7 | 25.8 |
2023-02-03 | 3.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.1 | 0 | 0.0 | 0 | 0.0 | 785 | 26.6 | 26.0 | 26.75 | 25.9 |
2023-01-17 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 25.9 | 25.9 | 26.2 | 25.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 605 | 25.9 | 24.95 | 26.0 | 24.95 |
2023-01-06 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 24.85 | 24.7 | 25.2 | 24.65 |
2022-12-30 | 3.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -11.11 | 0 | 0.0 | 0 | 0.0 | 225 | 24.95 | 24.8 | 25.1 | 24.55 |
2022-12-23 | 3.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | -15.89 | 0 | 0.0 | 0 | 0.0 | 365 | 25.05 | 25.05 | 25.1 | 24.5 |
2022-12-16 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.26 | 0 | 0.0 | 0 | 0.0 | 310 | 25.05 | 25.25 | 25.5 | 24.95 |
2022-12-09 | 3.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.08 | 0 | 0.0 | 0 | 0.0 | 914 | 25.25 | 26.6 | 26.95 | 25.2 |
2022-12-02 | 3.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 65 | 11.23 | 0 | 0.0 | 0 | 0.0 | 579 | 26.55 | 25.9 | 26.65 | 25.8 |
2022-11-25 | 3.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.02 | 0 | 0.0 | 0 | 0.0 | 529 | 25.9 | 26.3 | 26.3 | 25.65 |
2022-11-18 | 3.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1031 | 26.35 | 25.4 | 26.9 | 25.2 |
2022-11-11 | 3.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 79 | 9.23 | 0 | 0.0 | 0 | 0.0 | 856 | 25.25 | 24.0 | 25.5 | 23.7 |
2022-11-04 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.06 | 0 | 0.0 | 0 | 0.0 | 377 | 24.25 | 23.7 | 24.35 | 23.65 |
2022-10-28 | 3.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -70 | -25.09 | 0 | 0.0 | 0 | 0.0 | 279 | 23.35 | 23.75 | 23.75 | 23.0 |
2022-10-21 | 3.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -12.06 | 0 | 0.0 | 0 | 0.0 | 282 | 23.35 | 23.45 | 24.45 | 23.05 |
2022-10-14 | 3.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -73 | -10.88 | 0 | 0.0 | 0 | 0.0 | 671 | 23.65 | 24.2 | 24.2 | 23.05 |
2022-10-07 | 3.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | -14.55 | 0 | 0.0 | 0 | 0.0 | 330 | 25.2 | 24.4 | 25.2 | 23.95 |
2022-09-30 | 3.37 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -159 | -17.28 | 0 | 0.0 | 0 | 0.0 | 920 | 24.25 | 24.55 | 25.0 | 23.3 |
2022-09-23 | 3.57 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -174 | -33.21 | 0 | 0.0 | 0 | 0.0 | 524 | 25.75 | 26.7 | 26.7 | 25.7 |
2022-09-16 | 3.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -7.37 | 0 | 0.0 | 0 | 0.0 | 448 | 26.7 | 27.2 | 27.65 | 26.55 |
2022-09-08 | 3.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.63 | 0 | 0.0 | 0 | 0.0 | 626 | 27.2 | 28.1 | 28.1 | 26.2 |
2022-09-02 | 3.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.86 | 0 | 0.0 | 0 | 0.0 | 1073 | 28.3 | 27.9 | 28.5 | 27.6 |
2022-08-26 | 3.93 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 140 | 11.82 | 0 | 0.0 | 0 | 0.0 | 1184 | 28.3 | 27.6 | 28.65 | 27.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.74 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.54 | 0 | 0.0 | 0 | 0.0 | 875 | 27.9 | 27.5 | 28.3 | 27.2 |
2022-08-12 | 3.57 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -301 | -6.91 | 0 | 0.0 | -3 | -0.07 | 4354 | 27.45 | 24.9 | 28.8 | 24.7 |
2022-08-05 | 3.96 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 10.15 | 0 | 0.0 | 3 | 0.5 | 601 | 24.7 | 25.2 | 25.2 | 23.95 |
2022-07-29 | 3.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -86 | -14.65 | 0 | 0.0 | 0 | 0.0 | 587 | 24.75 | 24.75 | 25.05 | 24.35 |
2022-07-22 | 3.98 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -118 | -11.23 | 0 | 0.0 | 0 | 0.0 | 1051 | 24.65 | 23.4 | 24.8 | 23.2 |
2022-07-15 | 4.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.49 | 0 | 0.0 | 0 | 0.0 | 1083 | 23.3 | 23.3 | 23.4 | 22.1 |
2022-07-08 | 4.19 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -246 | -10.3 | 0 | 0.0 | 0 | 0.0 | 2388 | 23.3 | 23.7 | 24.8 | 22.35 |
2022-07-01 | 4.31 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -638 | -30.32 | 0 | 0.0 | -1 | -0.05 | 2104 | 23.7 | 26.3 | 26.65 | 23.7 |
2022-06-24 | 5.07 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -774 | -24.39 | 0 | 0.0 | 1 | 0.03 | 3173 | 29.2 | 30.8 | 30.8 | 28.7 |
2022-06-17 | 6.15 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -511 | -25.58 | 0 | 0.0 | 1 | 0.05 | 1998 | 30.5 | 31.5 | 31.9 | 30.0 |
2022-06-10 | 6.93 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -290 | -14.22 | 0 | 0.0 | 0 | 0.0 | 2040 | 32.05 | 33.0 | 33.6 | 31.85 |
2022-06-02 | 7.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -86 | -7.69 | 0 | 0.0 | 0 | 0.0 | 1118 | 32.1 | 31.5 | 32.8 | 31.5 |
2022-05-27 | 7.43 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -275 | -26.62 | 0 | 0.0 | 1 | 0.1 | 1033 | 31.35 | 31.8 | 31.85 | 30.9 |
2022-05-20 | 7.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1221 | 31.8 | 31.3 | 32.15 | 30.75 |
2022-05-13 | 7.81 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -200 | -6.96 | 0 | 0.0 | 0 | 0.0 | 2875 | 30.8 | 32.85 | 32.85 | 30.25 |
2022-05-06 | 8.05 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -132 | -16.12 | 0 | 0.0 | 0 | 0.0 | 819 | 33.15 | 33.25 | 33.8 | 32.7 |
2022-04-29 | 8.31 (-0.48) | 0.0 (0.0) | 0.0 (-0.01) | -394 | -20.25 | 0 | 0.0 | -4 | -0.21 | 1946 | 33.3 | 33.45 | 33.55 | 32.1 |
2022-04-22 | 8.79 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -293 | -14.84 | 0 | 0.0 | 0 | 0.0 | 1975 | 33.7 | 34.0 | 34.05 | 33.0 |
2022-04-15 | 9.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -126 | -3.31 | 0 | 0.0 | -2 | -0.05 | 3810 | 34.05 | 35.35 | 35.65 | 33.85 |
2022-04-08 | 9.23 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 105 | 3.46 | 0 | 0.0 | 0 | 0.0 | 3032 | 35.7 | 36.4 | 36.4 | 34.65 |
2022-04-01 | 9.08 (+0.24) | 0.0 (0.0) | 0.01 (-0.02) | 188 | 3.92 | 0 | 0.0 | -10 | -0.21 | 4793 | 37.0 | 37.25 | 37.9 | 36.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 8.84 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 358 | 3.86 | 0 | 0.0 | -4 | -0.04 | 9271 | 37.75 | 35.3 | 38.75 | 35.3 |
2022-03-18 | 8.37 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 30 | 0.99 | 0 | 0.0 | 1 | 0.03 | 3040 | 34.5 | 33.8 | 35.0 | 32.7 |
2022-03-11 | 8.34 (+0.19) | 0.0 (0.0) | 0.03 (+0.03) | 163 | 3.27 | 0 | 0.0 | 20 | 0.4 | 4983 | 33.75 | 34.15 | 34.45 | 32.1 |
2022-03-04 | 8.15 (-0.57) | 0.0 (0.0) | 0.0 (-0.02) | -347 | -8.07 | 0 | 0.0 | -17 | -0.4 | 4301 | 34.85 | 35.5 | 37.15 | 34.8 |
2022-02-25 | 8.72 (+0.33) | 0.0 (0.0) | 0.02 (+0.02) | 147 | 1.17 | 0 | 0.0 | 17 | 0.13 | 12605 | 34.85 | 37.0 | 38.0 | 33.05 |
2022-02-18 | 8.39 (+1.48) | 0.0 (0.0) | 0.0 (0.0) | 1098 | 4.96 | 0 | 0.0 | 0 | 0.0 | 22118 | 36.25 | 34.5 | 38.0 | 33.75 |
2022-02-11 | 6.91 (+1.36) | 0.0 (0.0) | 0.0 (0.0) | 1018 | 8.18 | 0 | 0.0 | 0 | 0.0 | 12438 | 34.7 | 29.0 | 35.35 | 28.45 |
2022-01-26 | 5.55 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -213 | -17.66 | 0 | 0.0 | 0 | 0.0 | 1206 | 28.5 | 29.05 | 29.05 | 28.1 |
2022-01-21 | 5.85 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -250 | -15.76 | 0 | 0.0 | 0 | 0.0 | 1586 | 29.15 | 29.55 | 30.05 | 29.1 |
2022-01-14 | 6.19 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -292 | -7.63 | 0 | 0.0 | 0 | 0.0 | 3826 | 29.55 | 30.35 | 30.9 | 29.45 |
2022-01-07 | 6.58 (-1.46) | 0.0 (0.0) | 0.0 (0.0) | -1090 | -8.09 | 0 | 0.0 | -1 | -0.01 | 13468 | 30.65 | 29.65 | 33.5 | 28.85 |
2021-12-30 | 8.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | -4.9 | 0 | 0.0 | 0 | 0.0 | 1244 | 29.55 | 29.8 | 29.9 | 29.35 |
2021-12-24 | 8.13 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 135 | 4.0 | 0 | 0.0 | 0 | 0.0 | 3379 | 29.8 | 28.8 | 30.6 | 28.5 |
2021-12-17 | 7.99 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -234 | -10.69 | 0 | 0.0 | 0 | 0.0 | 2188 | 28.8 | 28.75 | 29.65 | 28.55 |
2021-12-10 | 8.34 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -125 | -9.04 | 0 | 0.0 | 0 | 0.0 | 1383 | 28.6 | 28.8 | 29.3 | 28.45 |
2021-12-03 | 8.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1644 | 28.85 | 28.15 | 29.6 | 27.55 |
2021-11-26 | 8.43 (+0.33) | 0.0 (0.0) | 0.0 (-0.01) | 289 | 7.51 | 0 | 0.0 | -4 | -0.1 | 3847 | 28.6 | 31.0 | 31.5 | 28.1 |
2021-11-19 | 8.1 (+1.25) | 0.0 (0.0) | 0.01 (-0.31) | 918 | 20.34 | 0 | 0.0 | -237 | -5.25 | 4513 | 30.85 | 29.65 | 31.3 | 29.5 |
2021-11-12 | 6.85 (+1.19) | 0.0 (0.0) | 0.32 (0.0) | 883 | 11.52 | 0 | 0.0 | 2 | 0.03 | 7663 | 29.35 | 29.0 | 30.25 | 28.7 |
2021-11-05 | 5.66 (+0.88) | 0.0 (0.0) | 0.32 (0.0) | 662 | 14.72 | 0 | 0.0 | 0 | 0.0 | 4496 | 28.65 | 27.8 | 28.9 | 26.55 |
2021-10-29 | 4.78 (+0.51) | 0.0 (0.0) | 0.32 (-0.02) | 397 | 13.92 | 0 | 0.0 | -12 | -0.42 | 2852 | 27.4 | 27.1 | 27.6 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.27 (+1.08) | 0.0 (0.0) | 0.34 (0.0) | 814 | 20.79 | 0 | 0.0 | 0 | 0.0 | 3916 | 27.1 | 25.3 | 27.2 | 25.15 |
2021-10-15 | 3.19 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 64 | 3.66 | 0 | 0.0 | -1 | -0.06 | 1748 | 25.05 | 25.25 | 25.45 | 24.25 |
2021-10-08 | 3.1 (+0.24) | 0.0 (0.0) | 0.34 (-0.15) | 136 | 4.17 | 0 | 0.0 | -117 | -3.59 | 3261 | 25.15 | 23.4 | 25.75 | 22.0 |
2021-10-01 | 2.86 (-0.19) | 0.0 (0.0) | 0.49 (+0.04) | -233 | -14.75 | 0 | 0.0 | 33 | 2.09 | 1580 | 22.95 | 24.15 | 24.6 | 22.85 |
2021-09-24 | 3.05 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -71 | -11.4 | 0 | 0.0 | 0 | 0.0 | 623 | 24.15 | 24.0 | 24.4 | 23.85 |
2021-09-17 | 3.14 (+0.02) | 0.0 (0.0) | 0.45 (-0.03) | 13 | 1.19 | 0 | 0.0 | -22 | -2.02 | 1088 | 24.6 | 24.65 | 25.1 | 24.2 |
2021-09-10 | 3.12 (-0.22) | 0.0 (0.0) | 0.48 (-0.08) | -88 | -2.8 | 0 | 0.0 | -61 | -1.94 | 3139 | 24.25 | 26.0 | 26.45 | 23.85 |
2021-09-03 | 3.34 (+0.27) | 0.0 (0.0) | 0.56 (+0.02) | 200 | 3.71 | 0 | 0.0 | 13 | 0.24 | 5388 | 26.5 | 25.2 | 27.5 | 25.0 |
2021-08-27 | 3.07 (+0.9) | 0.0 (0.0) | 0.54 (0.0) | 686 | 28.79 | 0 | 0.0 | 0 | 0.0 | 2383 | 25.2 | 25.1 | 25.3 | 24.5 |
2021-08-20 | 2.17 (+0.03) | 0.0 (0.0) | 0.54 (+0.31) | 60 | 1.94 | 0 | 0.0 | 231 | 7.49 | 3086 | 24.8 | 25.2 | 25.3 | 24.1 |
2021-08-13 | 2.14 (-0.28) | 0.0 (0.0) | 0.23 (+0.09) | -294 | -4.04 | 0 | 0.0 | 69 | 0.95 | 7276 | 25.0 | 26.0 | 26.9 | 23.65 |
2021-08-06 | 2.42 (-1.02) | 0.0 (0.0) | 0.14 (+0.02) | -821 | -4.6 | 0 | 0.0 | 16 | 0.09 | 17860 | 25.85 | 27.3 | 28.7 | 25.7 |
2021-07-30 | 3.44 (+0.33) | 0.0 (0.0) | 0.12 (-0.01) | 262 | 2.41 | 0 | 0.0 | -8 | -0.07 | 10872 | 28.5 | 29.45 | 30.85 | 27.65 |
2021-07-23 | 3.11 (-0.99) | 0.0 (0.0) | 0.13 (+0.04) | -740 | -2.55 | 0 | 0.0 | 35 | 0.12 | 28976 | 28.85 | 29.05 | 33.9 | 28.2 |
2021-07-16 | 4.1 (+0.99) | 0.0 (0.0) | 0.09 (+0.09) | 773 | 4.06 | 0 | 0.0 | 62 | 0.33 | 19045 | 28.9 | 28.5 | 29.65 | 26.2 |
2021-07-09 | 3.11 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -489 | -2.46 | 0 | 0.0 | 0 | 0.0 | 19850 | 27.4 | 23.3 | 27.9 | 23.1 |
2021-07-02 | 3.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -58 | -3.08 | 0 | 0.0 | 0 | 0.0 | 1881 | 23.3 | 23.25 | 23.65 | 23.05 |
2021-06-25 | 3.7 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 93 | 4.51 | 0 | 0.0 | 0 | 0.0 | 2061 | 23.25 | 23.45 | 23.45 | 22.75 |
2021-06-18 | 3.58 (+0.48) | 0.0 (0.0) | 0.0 (-0.01) | 355 | 20.06 | 0 | 0.0 | -9 | -0.51 | 1770 | 23.35 | 24.15 | 24.15 | 23.35 |
2021-06-11 | 3.1 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 1.19 | 0 | 0.0 | 9 | 0.1 | 8574 | 23.95 | 23.4 | 24.4 | 22.95 |
2021-06-04 | 2.97 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -154 | -3.99 | 0 | 0.0 | 0 | 0.0 | 3855 | 22.8 | 21.7 | 23.15 | 21.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.17 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 278 | 22.13 | 0 | 0.0 | 0 | 0.0 | 1256 | 21.55 | 20.9 | 21.6 | 20.9 |
2021-05-21 | 2.9 (+0.36) | 0.0 (0.0) | 0.0 (-0.01) | 272 | 18.55 | 0 | 0.0 | -4 | -0.27 | 1466 | 21.2 | 19.6 | 21.35 | 19.05 |
2021-05-14 | 2.54 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -112 | -3.89 | 0 | 0.0 | 4 | 0.14 | 2879 | 20.65 | 22.6 | 22.8 | 19.8 |
2021-05-07 | 2.69 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 162 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2564 | 22.4 | 23.35 | 23.5 | 20.7 |
2021-04-29 | 1.8 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 310 | 14.19 | 0 | 0.0 | 0 | 0.0 | 2185 | 23.5 | 23.2 | 23.8 | 23.2 |
2021-04-23 | 1.39 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 169 | 4.53 | 0 | 0.0 | 0 | 0.0 | 3732 | 23.05 | 23.05 | 24.3 | 22.7 |
2021-04-16 | 1.09 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 170 | 2.96 | 0 | 0.0 | 0 | 0.0 | 5748 | 23.0 | 23.3 | 24.7 | 22.1 |
2021-04-09 | 0.99 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 334 | 4.74 | 0 | 0.0 | 0 | 0.0 | 7042 | 23.2 | 21.6 | 24.35 | 21.4 |
2021-04-01 | 0.41 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | 143 | 4.14 | 0 | 0.0 | 0 | 0.0 | 3454 | 21.4 | 21.0 | 22.0 | 20.95 |
2021-03-26 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.36 | 0 | 0.0 | 0 | 0.0 | 6751 | 20.9 | 19.6 | 21.4 | 19.5 |
2021-03-19 | 0.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2138 | 19.5 | 18.8 | 19.5 | 18.65 |
2021-03-12 | 0.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.24 | 0 | 0.0 | 0 | 0.0 | 543 | 18.7 | 18.6 | 18.8 | 18.3 |
2021-03-05 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.36 | 0 | 0.0 | 0 | 0.0 | 551 | 18.6 | 18.75 | 18.75 | 18.4 |
2021-02-26 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.31 | 0 | 0.0 | 0 | 0.0 | 1080 | 18.7 | 18.8 | 19.15 | 18.5 |
2021-02-19 | 0.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.42 | 0 | 0.0 | 0 | 0.0 | 483 | 18.7 | 18.15 | 18.7 | 18.05 |
2021-02-05 | 0.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | -12.07 | 0 | 0.0 | 0 | 0.0 | 381 | 17.9 | 17.9 | 18.0 | 17.6 |
2021-01-29 | 0.74 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -88 | -9.21 | 0 | 0.0 | 0 | 0.0 | 955 | 18.0 | 18.95 | 19.0 | 17.95 |
2021-01-22 | 0.85 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -245 | -4.45 | 0 | 0.0 | 0 | 0.0 | 5510 | 18.9 | 19.0 | 19.7 | 18.35 |
2021-01-15 | 1.15 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 61 | 2.92 | 0 | 0.0 | -12 | -0.57 | 2091 | 19.4 | 19.65 | 19.85 | 19.15 |
2021-01-08 | 1.07 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 41 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3537 | 19.5 | 19.35 | 20.15 | 19.0 |
2020-12-31 | 1.01 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 115 | 4.76 | 0 | 0.0 | 0 | 0.0 | 2415 | 19.15 | 18.9 | 19.85 | 18.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.85 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2269 | 18.9 | 20.1 | 20.1 | 18.5 |
2020-12-18 | 0.82 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -105 | -0.93 | 0 | 0.0 | 12 | 0.11 | 11296 | 19.5 | 18.35 | 20.45 | 18.3 |
2020-12-11 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1614 | 18.5 | 18.45 | 18.95 | 17.85 |
2020-12-04 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1976 | 18.45 | 17.95 | 18.6 | 17.8 |
2020-11-27 | 0.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1694 | 17.95 | 17.8 | 18.2 | 17.6 |
2020-11-20 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1731 | 17.8 | 17.4 | 17.95 | 17.3 |
2020-11-13 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.7 | 0 | 0.0 | 0 | 0.0 | 880 | 17.4 | 17.25 | 17.6 | 16.75 |
2020-11-06 | 0.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 17.25 | 17.15 | 17.55 | 17.1 |
2020-10-30 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 17.1 | 17.35 | 17.45 | 17.05 |
2020-10-23 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.63 | 0 | 0.0 | 0 | 0.0 | 795 | 17.35 | 17.4 | 17.8 | 17.05 |
2020-10-16 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.84 | 0 | 0.0 | 0 | 0.0 | 716 | 17.35 | 17.6 | 17.6 | 17.05 |
2020-10-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.26 | 0 | 0.0 | 0 | 0.0 | 557 | 17.7 | 17.35 | 17.9 | 17.35 |
2020-09-30 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 17.6 | 17.5 | 17.9 | 17.4 |
2020-09-25 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1337 | 17.4 | 17.8 | 18.4 | 17.25 |
2020-09-18 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 670 | 17.75 | 17.7 | 17.95 | 17.65 |
2020-09-11 | 0.81 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -96 | -8.39 | 0 | 0.0 | 0 | 0.0 | 1144 | 17.65 | 18.1 | 18.3 | 17.65 |
2020-09-04 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2454 | 18.15 | 18.5 | 18.8 | 18.0 |
2020-08-28 | 0.94 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 193 | 16.51 | 0 | 0.0 | 0 | 0.0 | 1169 | 18.35 | 17.9 | 18.45 | 17.8 |
2020-08-21 | 0.65 (-0.15) | 0.0 (0.0) | 0.0 (-0.19) | -150 | -5.89 | 0 | 0.0 | -147 | -5.77 | 2546 | 17.8 | 18.1 | 19.0 | 17.5 |
2020-08-14 | 0.8 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1390 | 18.25 | 18.15 | 18.8 | 18.1 |
2020-08-07 | 0.81 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 132 | 11.85 | 0 | 0.0 | 0 | 0.0 | 1114 | 18.15 | 18.15 | 18.6 | 18.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.65 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -44 | -2.66 | 0 | 0.0 | 0 | 0.0 | 1657 | 18.15 | 18.25 | 18.7 | 17.3 |
2020-07-24 | 0.7 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 27 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1531 | 17.85 | 18.0 | 18.6 | 17.85 |
2020-07-17 | 0.65 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 0.06 | 0 | 0.0 | 7 | 0.45 | 1560 | 17.85 | 19.2 | 19.3 | 17.7 |
2020-07-10 | 0.66 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -40 | -0.65 | 0 | 0.0 | 0 | 0.0 | 6155 | 19.15 | 18.75 | 20.6 | 18.75 |
2020-07-03 | 0.74 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 41 | 4.65 | 0 | 0.0 | 0 | 0.0 | 882 | 18.75 | 18.35 | 18.8 | 18.15 |
2020-06-24 | 0.69 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | -2.07 | 0 | 0.0 | 0 | 0.0 | 532 | 18.4 | 18.35 | 18.9 | 18.3 |
2020-06-19 | 0.7 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -1.0 | 0 | 0.0 | 0 | 0.0 | 896 | 18.3 | 18.3 | 18.5 | 18.0 |
2020-06-12 | 0.71 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -66 | -1.61 | 0 | 0.0 | -2 | -0.05 | 4094 | 18.3 | 19.85 | 19.9 | 17.6 |
2020-06-05 | 0.78 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 63 | 1.71 | 0 | 0.0 | 0 | 0.0 | 3691 | 19.4 | 18.75 | 19.4 | 18.6 |
2020-05-29 | 0.7 (+0.03) | 0.0 (0.0) | 0.18 (+0.15) | 14 | 0.12 | 0 | 0.0 | 120 | 1.07 | 11230 | 18.8 | 17.8 | 20.4 | 17.8 |
2020-05-22 | 0.67 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -33 | -3.5 | 0 | 0.0 | 20 | 2.12 | 942 | 17.95 | 18.3 | 18.3 | 17.75 |
2020-05-15 | 0.71 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -213 | -4.71 | 0 | 0.0 | 0 | 0.0 | 4525 | 17.9 | 19.35 | 19.45 | 17.8 |
2020-05-08 | 0.98 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -50 | -0.92 | 0 | 0.0 | -7 | -0.13 | 5421 | 18.75 | 16.6 | 19.25 | 16.35 |
2020-04-30 | 1.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -2.73 | 0 | 0.0 | 0 | 0.0 | 513 | 16.6 | 16.0 | 16.9 | 16.0 |
2020-04-24 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 449 | 16.0 | 16.0 | 16.05 | 15.35 |
2020-04-17 | 1.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | -4.86 | 0 | 0.0 | 0 | 0.0 | 762 | 16.1 | 15.95 | 16.45 | 15.85 |
2020-04-10 | 1.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.58 | 0 | 0.0 | 0 | 0.0 | 863 | 15.95 | 15.1 | 16.1 | 15.0 |
2020-04-01 | 1.1 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 79 | 24.01 | 0 | 0.0 | 0 | 0.0 | 329 | 15.05 | 14.7 | 15.2 | 14.4 |
2020-03-27 | 1.0 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 155 | 7.45 | 0 | 0.0 | 0 | 0.0 | 2080 | 14.7 | 13.95 | 15.2 | 13.6 |
2020-03-20 | 0.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.93 | 0 | 0.0 | 4 | 0.25 | 1620 | 14.0 | 16.65 | 16.65 | 13.0 |
2020-03-13 | 0.76 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 2.18 | 0 | 0.0 | 5 | 0.3 | 1648 | 15.35 | 18.0 | 18.35 | 15.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 695 | 18.2 | 17.95 | 18.65 | 17.95 |
2020-02-27 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.81 | 0 | 0.0 | 0 | 0.0 | 491 | 18.5 | 18.9 | 18.9 | 18.4 |
2020-02-21 | 0.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -3.08 | 0 | 0.0 | 0 | 0.0 | 1071 | 19.0 | 19.45 | 19.65 | 18.95 |
2020-02-14 | 0.76 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 86 | 12.13 | 0 | 0.0 | 0 | 0.0 | 709 | 19.35 | 19.1 | 19.35 | 18.9 |
2020-02-07 | 0.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1146 | 19.1 | 18.4 | 19.5 | 18.05 |
2020-01-31 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2044 | 19.15 | 20.3 | 20.3 | 18.9 |
2020-01-20 | 0.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.25 | 0 | 0.0 | 0 | 0.0 | 508 | 20.9 | 20.65 | 20.9 | 20.65 |
2020-01-17 | 0.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 10.03 | 0 | 0.0 | 0 | 0.0 | 688 | 20.65 | 20.35 | 20.75 | 20.35 |
2020-01-10 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1050 | 20.35 | 20.45 | 20.85 | 20.1 |
2020-01-03 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.51 | 0 | 0.0 | 0 | 0.0 | 465 | 20.5 | 20.55 | 20.8 | 20.4 |
2019-12-31 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -15.57 | 0 | 0.0 | 0 | 0.0 | 244 | 20.55 | 20.4 | 20.7 | 20.3 |
2019-12-27 | 0.52 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -87 | -5.38 | 0 | 0.0 | 0 | 0.0 | 1618 | 20.4 | 20.05 | 20.75 | 20.0 |
2019-12-20 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.11 | 0 | 0.0 | 0 | 0.0 | 662 | 20.05 | 19.95 | 20.25 | 19.9 |
2019-12-13 | 0.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -90 | -5.75 | 0 | 0.0 | 0 | 0.0 | 1564 | 19.9 | 19.95 | 20.95 | 19.85 |
2019-12-06 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | -13.09 | 0 | 0.0 | 0 | 0.0 | 550 | 19.95 | 20.4 | 20.4 | 19.9 |
2019-11-29 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.02 | 0 | 0.0 | 0 | 0.0 | 796 | 20.3 | 20.7 | 20.75 | 20.3 |
2019-11-22 | 0.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.05 | 0 | 0.0 | 0 | 0.0 | 1236 | 20.5 | 20.7 | 20.9 | 20.15 |
2019-11-15 | 0.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -156 | -13.01 | 0 | 0.0 | 0 | 0.0 | 1199 | 20.4 | 20.75 | 20.8 | 20.1 |
2019-11-08 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 9313 | 20.7 | 21.4 | 23.2 | 20.45 |
2019-11-01 | 0.95 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 210 | 7.09 | 0 | 0.0 | 0 | 0.0 | 2962 | 21.3 | 21.75 | 22.3 | 21.1 |
2019-10-25 | 0.69 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 121 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1852 | 21.5 | 21.5 | 21.9 | 21.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.55 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 163 | 4.19 | 0 | 0.0 | 0 | 0.0 | 3890 | 21.4 | 20.0 | 21.75 | 20.0 |
2019-10-09 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.97 | 0 | 0.0 | 0 | 0.0 | 2361 | 19.95 | 19.2 | 20.25 | 19.2 |
2019-10-04 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.93 | 0 | 0.0 | 0 | 0.0 | 588 | 19.25 | 19.15 | 19.5 | 19.15 |
2019-09-27 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.2 | 0 | 0.0 | 0 | 0.0 | 592 | 19.3 | 19.5 | 19.7 | 19.15 |
2019-09-20 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1885 | 19.5 | 19.45 | 20.1 | 19.3 |
2019-09-12 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.88 | 0 | 0.0 | 0 | 0.0 | 955 | 19.45 | 19.25 | 19.7 | 19.05 |
2019-09-06 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 4.72 | 0 | 0.0 | 0 | 0.0 | 762 | 19.15 | 19.15 | 19.4 | 19.1 |
2019-08-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 484 | 19.1 | 18.95 | 19.2 | 18.75 |
2019-08-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.77 | 0 | 0.0 | 0 | 0.0 | 469 | 19.05 | 19.3 | 19.65 | 18.95 |
2019-08-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 671 | 19.25 | 19.35 | 19.6 | 18.9 |
2019-08-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 19.35 | 19.45 | 19.5 | 18.85 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.39 (-1.21) | 0.0 (0.0) | 0.21 (-0.04) | -760 | -2.39 | 0 | 0.0 | -26 | -0.08 | 31811 | 47.45 | 46.5 | 54.2 | 45.65 |
2024-02-29 | 7.6 (+2.37) | 0.0 (0.0) | 0.25 (+0.06) | 2167 | 17.22 | 0 | 0.0 | 43 | 0.34 | 12581 | 46.5 | 41.8 | 48.1 | 40.25 |
2024-01-31 | 5.23 (+0.46) | 0.0 (0.0) | 0.19 (+0.12) | 542 | 3.66 | 0 | 0.0 | 92 | 0.62 | 14797 | 41.4 | 42.1 | 46.0 | 40.6 |
2023-12-29 | 4.77 (+0.67) | 0.0 (0.0) | 0.07 (-0.01) | 676 | 4.9 | 0 | 0.0 | -9 | -0.07 | 13802 | 42.25 | 43.0 | 44.3 | 40.05 |
2023-11-30 | 4.1 (+0.35) | 0.0 (0.0) | 0.08 (+0.06) | 80 | 0.27 | 0 | 0.0 | 51 | 0.17 | 29683 | 43.0 | 35.4 | 44.7 | 34.5 |
2023-10-31 | 3.75 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | 69 | 0.97 | 0 | 0.0 | 10 | 0.14 | 7118 | 35.0 | 38.9 | 41.3 | 34.95 |
2023-09-28 | 3.81 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -739 | -8.29 | 0 | 0.0 | 0 | 0.0 | 8911 | 38.7 | 38.3 | 42.85 | 37.85 |
2023-08-31 | 3.96 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -789 | -4.8 | 0 | 0.0 | 0 | 0.0 | 16434 | 38.15 | 47.3 | 47.65 | 36.7 |
2023-07-31 | 4.6 (-1.61) | 0.0 (0.0) | 0.0 (0.0) | -936 | -1.23 | 0 | 0.0 | 0 | 0.0 | 76225 | 46.65 | 40.0 | 53.4 | 37.8 |
2023-06-30 | 6.21 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | -75 | -0.18 | 0 | 0.0 | 0 | 0.0 | 41118 | 39.5 | 36.15 | 39.75 | 34.6 |
2023-05-31 | 5.9 (+0.07) | 0.0 (0.0) | 0.0 (-0.03) | -15 | -0.1 | 0 | 0.0 | -22 | -0.15 | 14349 | 36.15 | 35.6 | 36.45 | 31.4 |
2023-04-28 | 5.83 (+2.31) | 0.0 (0.0) | 0.03 (-0.09) | 1809 | 17.43 | 0 | 0.0 | -63 | -0.61 | 10378 | 34.95 | 33.45 | 34.95 | 32.55 |
2023-03-31 | 3.52 (+0.16) | 0.0 (0.0) | 0.12 (+0.12) | 172 | 0.91 | 0 | 0.0 | 85 | 0.45 | 18808 | 33.4 | 27.45 | 35.2 | 27.3 |
2023-02-24 | 3.36 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 154 | 4.98 | 0 | 0.0 | 0 | 0.0 | 3093 | 27.4 | 26.0 | 27.55 | 25.55 |
2023-01-31 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1118 | 26.0 | 24.7 | 26.2 | 24.65 |
2022-12-30 | 3.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -94 | -4.24 | 0 | 0.0 | 0 | 0.0 | 2216 | 24.95 | 26.5 | 26.95 | 24.5 |
2022-11-30 | 3.31 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 191 | 6.55 | 0 | 0.0 | 0 | 0.0 | 2914 | 26.15 | 23.95 | 26.9 | 23.7 |
2022-10-31 | 3.07 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -233 | -14.36 | 0 | 0.0 | 0 | 0.0 | 1623 | 24.0 | 24.4 | 25.2 | 23.0 |
2022-09-30 | 3.37 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -413 | -14.44 | 0 | 0.0 | 0 | 0.0 | 2860 | 24.25 | 28.25 | 28.4 | 23.3 |
2022-08-31 | 3.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | -0.92 | 0 | 0.0 | 0 | 0.0 | 7749 | 28.5 | 25.2 | 28.8 | 23.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 3.87 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -539 | -9.72 | 0 | 0.0 | 0 | 0.0 | 5544 | 24.75 | 24.7 | 25.05 | 22.1 |
2022-06-30 | 4.38 (-3.05) | 0.0 (0.0) | 0.0 (0.0) | -2233 | -22.85 | 0 | 0.0 | 1 | 0.01 | 9773 | 24.85 | 31.65 | 33.6 | 24.8 |
2022-05-31 | 7.43 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -609 | -9.85 | 0 | 0.0 | 1 | 0.02 | 6180 | 31.65 | 33.25 | 33.8 | 30.25 |
2022-04-29 | 8.31 (-1.29) | 0.0 (0.0) | 0.0 (-0.01) | -1109 | -9.45 | 0 | 0.0 | -6 | -0.05 | 11740 | 33.3 | 37.25 | 37.55 | 32.1 |
2022-03-31 | 9.6 (+0.88) | 0.0 (0.0) | 0.01 (-0.01) | 793 | 3.12 | 0 | 0.0 | -10 | -0.04 | 25415 | 37.9 | 35.5 | 38.75 | 32.1 |
2022-02-25 | 8.72 (+3.17) | 0.0 (0.0) | 0.02 (+0.02) | 2263 | 4.8 | 0 | 0.0 | 17 | 0.04 | 47162 | 34.85 | 29.0 | 38.0 | 28.45 |
2022-01-26 | 5.55 (-2.49) | 0.0 (0.0) | 0.0 (0.0) | -1845 | -9.18 | 0 | 0.0 | -1 | -0.0 | 20088 | 28.5 | 29.65 | 33.5 | 28.1 |
2021-12-30 | 8.04 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -415 | -4.62 | 0 | 0.0 | 0 | 0.0 | 8992 | 29.55 | 29.2 | 30.6 | 28.45 |
2021-11-30 | 8.68 (+3.9) | 0.0 (0.0) | 0.0 (-0.32) | 2945 | 13.78 | 0 | 0.0 | -239 | -1.12 | 21367 | 29.3 | 27.8 | 31.5 | 26.55 |
2021-10-29 | 4.78 (+1.96) | 0.0 (0.0) | 0.32 (-0.13) | 1339 | 10.84 | 0 | 0.0 | -97 | -0.79 | 12354 | 27.4 | 23.8 | 27.6 | 22.0 |
2021-09-30 | 2.82 (-1.03) | 0.0 (0.0) | 0.45 (-0.09) | -693 | -7.5 | 0 | 0.0 | -70 | -0.76 | 9235 | 23.8 | 26.35 | 27.5 | 23.35 |
2021-08-31 | 3.85 (+0.41) | 0.0 (0.0) | 0.54 (+0.42) | 217 | 0.67 | 0 | 0.0 | 316 | 0.97 | 32615 | 26.5 | 27.3 | 28.7 | 23.65 |
2021-07-30 | 3.44 (-0.26) | 0.0 (0.0) | 0.12 (+0.12) | -254 | -0.32 | 0 | 0.0 | 89 | 0.11 | 79449 | 28.5 | 23.55 | 33.9 | 23.05 |
2021-06-30 | 3.7 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 434 | 2.54 | 0 | 0.0 | 0 | 0.0 | 17120 | 23.5 | 21.75 | 24.4 | 21.75 |
2021-05-31 | 3.12 (+1.32) | 0.0 (0.0) | 0.0 (0.0) | 564 | 6.65 | 0 | 0.0 | 0 | 0.0 | 8485 | 21.75 | 23.35 | 23.5 | 19.05 |
2021-04-29 | 1.8 (+1.02) | 0.0 (0.0) | 0.0 (0.0) | 1053 | 5.44 | 0 | 0.0 | 0 | 0.0 | 19360 | 23.5 | 21.35 | 24.7 | 21.25 |
2021-03-31 | 0.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 67 | 0.52 | 0 | 0.0 | 0 | 0.0 | 12786 | 21.3 | 18.75 | 22.0 | 18.3 |
2021-02-26 | 0.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1945 | 18.7 | 17.9 | 19.15 | 17.6 |
2021-01-29 | 0.74 (-0.27) | 0.0 (0.0) | 0.0 (-0.02) | -231 | -1.91 | 0 | 0.0 | -12 | -0.1 | 12094 | 18.0 | 19.35 | 20.15 | 17.95 |
2020-12-31 | 1.01 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 58 | 0.3 | 0 | 0.0 | 12 | 0.06 | 19397 | 19.15 | 18.0 | 20.45 | 17.85 |
2020-11-30 | 0.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 108 | 2.25 | 0 | 0.0 | 0 | 0.0 | 4799 | 18.0 | 17.15 | 18.2 | 16.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.74 | 0 | 0.0 | 0 | 0.0 | 2299 | 17.1 | 17.35 | 17.9 | 17.05 |
2020-09-30 | 0.8 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -146 | -2.71 | 0 | 0.0 | 0 | 0.0 | 5385 | 17.6 | 18.45 | 18.8 | 17.25 |
2020-08-31 | 1.02 (+0.37) | 0.0 (0.0) | 0.0 (-0.19) | 224 | 3.39 | 0 | 0.0 | -147 | -2.22 | 6610 | 18.45 | 18.15 | 19.0 | 17.5 |
2020-07-31 | 0.65 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -4 | -0.03 | 0 | 0.0 | 7 | 0.06 | 11611 | 18.15 | 18.45 | 20.6 | 17.3 |
2020-06-30 | 0.68 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -34 | -0.36 | 0 | 0.0 | -2 | -0.02 | 9390 | 18.25 | 18.75 | 19.9 | 17.6 |
2020-05-29 | 0.7 (-0.34) | 0.0 (0.0) | 0.18 (+0.17) | -282 | -1.27 | 0 | 0.0 | 133 | 0.6 | 22119 | 18.8 | 16.6 | 20.4 | 16.35 |
2020-04-30 | 1.04 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -39 | -1.44 | 0 | 0.0 | 0 | 0.0 | 2699 | 16.6 | 14.85 | 16.9 | 14.85 |
2020-03-31 | 1.09 (+0.38) | 0.0 (0.0) | 0.01 (+0.01) | 277 | 4.42 | 0 | 0.0 | 9 | 0.14 | 6263 | 15.1 | 17.95 | 18.65 | 13.0 |
2020-02-27 | 0.71 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.43 | 0 | 0.0 | 0 | 0.0 | 3418 | 18.5 | 18.4 | 19.65 | 18.05 |
2020-01-31 | 0.61 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 106 | 2.23 | 0 | 0.0 | 0 | 0.0 | 4756 | 19.15 | 20.55 | 20.9 | 18.9 |
2019-12-31 | 0.47 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -301 | -6.49 | 0 | 0.0 | 0 | 0.0 | 4640 | 20.55 | 20.4 | 20.95 | 19.85 |
2019-11-29 | 0.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -172 | -1.35 | 0 | 0.0 | 0 | 0.0 | 12764 | 20.3 | 21.4 | 23.2 | 20.1 |
2019-10-31 | 0.88 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 387 | 3.38 | 0 | 0.0 | 0 | 0.0 | 11437 | 21.25 | 19.15 | 22.3 | 19.15 |
2019-09-27 | 0.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 79 | 1.88 | 0 | 0.0 | 0 | 0.0 | 4195 | 19.3 | 19.15 | 20.1 | 19.05 |
2019-08-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.4 | 0 | 0.0 | 0 | 0.0 | 2500 | 19.1 | 19.65 | 19.75 | 18.75 |
2019-07-31 | 0.33 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -133 | -0.82 | 0 | 0.0 | -4 | -0.02 | 16195 | 19.65 | 21.0 | 22.35 | 19.3 |
2019-06-28 | 0.49 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -43 | -1.59 | 0 | 0.0 | 4 | 0.15 | 2699 | 20.8 | 21.0 | 21.35 | 20.7 |
2019-05-31 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4671 | 21.0 | 21.8 | 21.85 | 20.1 |
2019-04-30 | 0.54 () | 0.0 () | 0.0 () | 11 | 1.5 | 0 | 0.0 | 0 | 0.0 | 732 | 21.4 | 22.25 | 22.25 | 21.3 |