- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 238.0 (-0.83%) | 1420 | -14 | 17 | 2 | 0 | 1.2% | 8.71 (-0.09) | 319 (66.15%) |
| 2025-07-28 | 240.0 (0.63%) | 1434 | 13 | 15 | -3 | 3 | 1.05% | 8.8 (0.08) | 192 (-13.9%) |
| 2025-07-25 | 238.5 (-1.04%) | 1421 | -3 | 18 | 1 | 0 | 1.27% | 8.72 (-0.02) | 223 (-33.83%) |
| 2025-07-24 | 241.0 (0.21%) | 1424 | 33 | 17 | 0 | 0 | 1.19% | 8.74 (0.2) | 337 (19.5%) |
| 2025-07-23 | 240.5 (1.69%) | 1391 | 12 | 17 | 0 | 0 | 1.22% | 8.54 (0.08) | 282 (-36.63%) |
| 2025-07-22 | 236.5 (-2.47%) | 1379 | -40 | 17 | 1 | 0 | 1.23% | 8.46 (-0.25) | 445 (28.99%) |
| 2025-07-21 | 242.5 (0.21%) | 1419 | -6 | 16 | 0 | 0 | 1.13% | 8.71 (-0.03) | 345 (25.45%) |
| 2025-07-18 | 242.0 (0.0%) | 1425 | -21 | 16 | -6 | 2 | 1.12% | 8.74 (-0.13) | 275 (-30.56%) |
| 2025-07-17 | 242.0 (0.41%) | 1446 | -2 | 22 | -1 | 1 | 1.52% | 8.87 (-0.02) | 396 (-68.19%) |
| 2025-07-16 | 241.0 (2.77%) | 1448 | 42 | 23 | 4 | 0 | 1.59% | 8.89 (0.26) | 1245 (659.15%) |
| 2025-07-15 | 234.5 (0.43%) | 1406 | -5 | 19 | 0 | 0 | 1.35% | 8.63 (-0.03) | 164 (-54.44%) |
| 2025-07-14 | 233.5 (-0.85%) | 1411 | 35 | 19 | 7 | 0 | 1.35% | 8.66 (0.21) | 360 (-21.4%) |
| 2025-07-11 | 235.5 (2.84%) | 1376 | 29 | 12 | 0 | 1 | 0.87% | 8.45 (0.18) | 458 (58.48%) |
| 2025-07-10 | 229.0 (-0.87%) | 1347 | 15 | 12 | 0 | 0 | 0.89% | 8.27 (0.09) | 289 (-55.4%) |
| 2025-07-09 | 231.0 (3.59%) | 1332 | -33 | 12 | -2 | 0 | 0.9% | 8.18 (-0.2) | 648 (0.31%) |
| 2025-07-08 | 223.0 (-3.67%) | 1365 | 26 | 14 | 1 | 0 | 1.03% | 8.38 (0.16) | 646 (371.53%) |
| 2025-07-07 | 231.5 (0.0%) | 1339 | -3 | 13 | 0 | 0 | 0.97% | 8.22 (-0.02) | 137 (-61.73%) |
| 2025-07-04 | 231.5 (-2.11%) | 1342 | 18 | 13 | 0 | 0 | 0.97% | 8.24 (0.11) | 358 (-2.45%) |
| 2025-07-03 | 236.5 (0.85%) | 1324 | 23 | 13 | 0 | 0 | 0.98% | 8.13 (0.14) | 367 (158.45%) |
| 2025-07-02 | 234.5 (0.0%) | 1301 | -3 | 13 | -1 | 1 | 1.0% | 7.99 (-0.02) | 142 (-33.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 234.5 (-0.21%) | 1304 | 5 | 14 | 0 | 0 | 1.07% | 8.01 (0.03) | 215 (-33.02%) |
| 2025-06-30 | 235.0 (0.21%) | 1299 | 11 | 14 | 0 | 0 | 1.08% | 7.98 (0.07) | 321 (-19.75%) |
| 2025-06-27 | 234.5 (2.18%) | 1288 | 8 | 14 | -1 | 0 | 1.09% | 7.91 (0.05) | 400 (9.59%) |
| 2025-06-26 | 229.5 (0.44%) | 1280 | 6 | 15 | 0 | 0 | 1.17% | 7.86 (0.04) | 365 (62.22%) |
| 2025-06-25 | 228.5 (-0.22%) | 1274 | 4 | 15 | 1 | 0 | 1.18% | 7.82 (0.02) | 225 (-7.79%) |
| 2025-06-24 | 229.0 (0.44%) | 1270 | 12 | 14 | -2 | 2 | 1.1% | 7.8 (0.07) | 244 (-19.47%) |
| 2025-06-23 | 228.0 (-0.87%) | 1258 | 3 | 16 | 0 | 0 | 1.27% | 7.73 (0.02) | 303 (-23.48%) |
| 2025-06-20 | 230.0 (-1.5%) | 1255 | -94 | 16 | -1 | 0 | 1.27% | 7.71 (-0.57) | 396 (-40.09%) |
| 2025-06-19 | 233.5 (-0.43%) | 1349 | 56 | 17 | 0 | 0 | 1.26% | 8.28 (0.34) | 661 (11.47%) |
| 2025-06-18 | 234.5 (4.69%) | 1293 | 2 | 17 | 1 | 0 | 1.31% | 7.94 (0.01) | 593 (193.56%) |
| 2025-06-17 | 224.0 (1.36%) | 1291 | -5 | 16 | -1 | 0 | 1.24% | 7.93 (-0.03) | 202 (59.06%) |
| 2025-06-16 | 221.0 (0.45%) | 1296 | -1 | 17 | 1 | 0 | 1.31% | 7.96 (-0.01) | 127 (-58.63%) |
| 2025-06-13 | 220.0 (-0.68%) | 1297 | 17 | 16 | -1 | 0 | 1.23% | 7.97 (0.11) | 307 (55.84%) |
| 2025-06-12 | 221.5 (-0.45%) | 1280 | 5 | 17 | 0 | 0 | 1.33% | 7.86 (0.03) | 197 (-35.2%) |
| 2025-06-11 | 222.5 (0.23%) | 1275 | -2 | 17 | -1 | 0 | 1.33% | 7.83 (-0.01) | 304 (-2.25%) |
| 2025-06-10 | 222.0 (0.91%) | 1277 | 8 | 18 | 0 | 0 | 1.41% | 7.84 (0.05) | 311 (-42.41%) |
| 2025-06-09 | 220.0 (-2.65%) | 1269 | -120 | 18 | 1 | 0 | 1.42% | 7.79 (-0.74) | 540 (583.54%) |
| 2025-06-06 | 226.0 (-0.22%) | 1389 | 24 | 17 | 0 | 0 | 1.22% | 8.53 (0.15) | 79 (-37.3%) |
| 2025-06-05 | 226.5 (-1.52%) | 1365 | 11 | 17 | 1 | 0 | 1.25% | 8.38 (0.06) | 126 (-37.62%) |
| 2025-06-04 | 230.0 (2.0%) | 1354 | 72 | 16 | 0 | 0 | 1.18% | 8.32 (0.45) | 202 (-19.2%) |
| 2025-06-03 | 225.5 (0.45%) | 1282 | 8 | 16 | 0 | 0 | 1.25% | 7.87 (0.05) | 250 (48.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 224.5 (-1.32%) | 1274 | 1 | 16 | 3 | 0 | 1.26% | 7.82 (0.0) | 168 (-57.68%) |
| 2025-05-29 | 227.5 (-1.09%) | 1273 | 6 | 13 | 1 | 0 | 1.02% | 7.82 (0.04) | 397 (228.1%) |
| 2025-05-28 | 230.0 (0.0%) | 1267 | -3 | 12 | 0 | 0 | 0.95% | 7.78 (-0.02) | 121 (-41.26%) |
| 2025-05-27 | 230.0 (-1.71%) | 1270 | 3 | 12 | 0 | 0 | 0.94% | 7.8 (0.02) | 206 (77.59%) |
| 2025-05-26 | 234.0 (-1.27%) | 1267 | -24 | 12 | 0 | 0 | 0.95% | 7.78 (-0.15) | 116 (-20.55%) |
| 2025-05-23 | 237.0 (0.64%) | 1291 | 13 | 12 | 0 | 0 | 0.93% | 7.93 (0.08) | 146 (-23.16%) |
| 2025-05-22 | 235.5 (-1.46%) | 1278 | 3 | 12 | 0 | 0 | 0.94% | 7.85 (0.02) | 190 (-21.81%) |
| 2025-05-21 | 239.0 (0.63%) | 1275 | 1 | 12 | 0 | 0 | 0.94% | 7.83 (0.01) | 243 (196.34%) |
| 2025-05-20 | 237.5 (0.64%) | 1274 | -2 | 12 | 0 | 0 | 0.94% | 7.82 (-0.02) | 82 (-31.67%) |
| 2025-05-19 | 236.0 (-2.48%) | 1276 | -8 | 12 | 1 | 0 | 0.94% | 7.84 (-0.05) | 120 (-15.49%) |
| 2025-05-16 | 242.0 (0.41%) | 1284 | 19 | 11 | 0 | 0 | 0.86% | 7.89 (0.12) | 142 (-53.44%) |
| 2025-05-15 | 241.0 (-1.83%) | 1265 | 31 | 11 | 0 | 0 | 0.87% | 7.77 (0.19) | 305 (-33.7%) |
| 2025-05-14 | 245.5 (2.94%) | 1234 | -4 | 11 | 0 | 0 | 0.89% | 7.58 (-0.02) | 460 (-8.55%) |
| 2025-05-13 | 238.5 (-0.21%) | 1238 | 7 | 11 | 0 | 0 | 0.89% | 7.6 (0.04) | 503 (283.97%) |
| 2025-05-12 | 239.0 (2.36%) | 1231 | 0 | 11 | 0 | 0 | 0.89% | 7.56 (0.0) | 131 (-2.24%) |
| 2025-05-09 | 233.5 (-0.43%) | 1231 | -11 | 11 | 0 | 0 | 0.89% | 7.56 (-0.07) | 134 (-26.37%) |
| 2025-05-08 | 234.5 (2.4%) | 1242 | -9 | 11 | 0 | 0 | 0.89% | 7.63 (-0.05) | 182 (-14.95%) |
| 2025-05-07 | 229.0 (-1.51%) | 1251 | -9 | 11 | 0 | 0 | 0.88% | 7.68 (-0.06) | 214 (-0.93%) |
| 2025-05-06 | 232.5 (-0.64%) | 1260 | 22 | 11 | 0 | 0 | 0.87% | 7.74 (0.14) | 216 (-64.99%) |
| 2025-05-05 | 234.0 (-5.84%) | 1238 | 40 | 11 | -10 | 0 | 0.89% | 7.6 (0.24) | 617 (102.3%) |
| 2025-05-02 | 248.5 (2.05%) | 1198 | 49 | 21 | 0 | 0 | 1.75% | 7.36 (0.3) | 305 (-2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 243.5 (1.25%) | 1149 | -16 | 21 | 0 | 0 | 1.83% | 7.06 (-0.09) | 313 (49.76%) |
| 2025-04-29 | 240.5 (0.42%) | 1165 | 18 | 21 | 0 | 0 | 1.8% | 7.15 (0.11) | 209 (-25.36%) |
| 2025-04-28 | 239.5 (3.23%) | 1147 | 19 | 21 | 4 | 0 | 1.83% | 7.04 (0.11) | 280 (-14.11%) |
| 2025-04-25 | 232.0 (4.04%) | 1128 | -55 | 17 | 4 | 0 | 1.51% | 6.93 (-0.34) | 326 (114.47%) |
| 2025-04-24 | 223.0 (-0.67%) | 1183 | -2 | 13 | 1 | 0 | 1.1% | 7.27 (-0.01) | 152 (-26.92%) |
| 2025-04-23 | 224.5 (4.66%) | 1185 | -16 | 12 | -1 | 0 | 1.01% | 7.28 (-0.1) | 208 (-10.73%) |
| 2025-04-22 | 214.5 (-1.83%) | 1201 | -45 | 13 | 1 | 0 | 1.08% | 7.38 (-0.27) | 233 (-28.75%) |
| 2025-04-21 | 218.5 (-4.17%) | 1246 | -26 | 12 | 0 | 0 | 0.96% | 7.65 (-0.16) | 327 (84.75%) |
| 2025-04-18 | 228.0 (0.0%) | 1272 | 1 | 12 | -1 | 0 | 0.94% | 7.81 (0.0) | 177 (-27.46%) |
| 2025-04-17 | 228.0 (-1.72%) | 1271 | 15 | 13 | -1 | 0 | 1.02% | 7.81 (0.1) | 244 (-37.6%) |
| 2025-04-16 | 232.0 (-2.52%) | 1256 | 9 | 14 | 1 | 0 | 1.11% | 7.71 (0.05) | 391 (-33.95%) |
| 2025-04-15 | 238.0 (4.85%) | 1247 | 8 | 13 | 2 | 0 | 1.04% | 7.66 (0.05) | 592 (-9.06%) |
| 2025-04-14 | 227.0 (5.09%) | 1239 | 23 | 11 | 3 | 0 | 0.89% | 7.61 (0.12) | 651 (-47.96%) |
| 2025-04-11 | 216.0 (-9.62%) | 1216 | 71 | 8 | 8 | 0 | 0.66% | 7.49 (0.44) | 1251 (551.56%) |
| 2025-04-10 | 239.0 (9.89%) | 1145 | -8 | 0 | 0 | 0 | 0.0% | 7.05 (-0.05) | 192 (-85.61%) |
| 2025-04-09 | 217.5 (-3.12%) | 1153 | -199 | 0 | 0 | 0 | 0.0% | 7.1 (-1.23) | 1334 (20.29%) |
| 2025-04-08 | 224.5 (-7.42%) | 1352 | -222 | 0 | -8 | 8 | 0.0% | 8.33 (-1.36) | 1109 (1020.2%) |
| 2025-04-07 | 242.5 (-9.85%) | 1574 | -32 | 8 | -6 | 0 | 0.51% | 9.69 (-0.2) | 99 (-62.78%) |
| 2025-04-02 | 269.0 (0.19%) | 1606 | -1 | 14 | -2 | 0 | 0.87% | 9.89 (-0.01) | 266 (33.0%) |
| 2025-04-01 | 268.5 (0.94%) | 1607 | -2 | 16 | -3 | 0 | 1.0% | 9.9 (-0.01) | 200 (-58.76%) |
| 2025-03-31 | 266.0 (-2.56%) | 1609 | -128 | 19 | -1 | 0 | 1.18% | 9.91 (-0.79) | 485 (43.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 273.0 (-2.15%) | 1737 | -2 | 20 | -2 | 0 | 1.15% | 10.7 (-0.01) | 337 (31.64%) |
| 2025-03-27 | 279.0 (-2.45%) | 1739 | -11 | 22 | -1 | 0 | 1.27% | 10.71 (-0.07) | 256 (7.11%) |
| 2025-03-26 | 286.0 (1.96%) | 1750 | 15 | 23 | -3 | 0 | 1.31% | 10.78 (0.09) | 239 (125.47%) |
| 2025-03-25 | 280.5 (0.0%) | 1735 | 0 | 26 | 0 | 0 | 1.5% | 10.69 (0.0) | 106 (-13.82%) |
| 2025-03-24 | 280.5 (0.18%) | 1735 | -8 | 26 | -1 | 0 | 1.5% | 10.69 (-0.05) | 123 (19.42%) |
| 2025-03-21 | 280.0 (1.08%) | 1743 | -3 | 27 | -1 | 0 | 1.55% | 10.74 (-0.01) | 103 (-34.39%) |
| 2025-03-20 | 277.0 (0.91%) | 1746 | 8 | 28 | 0 | 0 | 1.6% | 10.75 (0.05) | 157 (-11.8%) |
| 2025-03-19 | 274.5 (-0.36%) | 1738 | 15 | 28 | 0 | 0 | 1.61% | 10.7 (0.09) | 178 (-1.11%) |
| 2025-03-18 | 275.5 (0.0%) | 1723 | 18 | 28 | 0 | 0 | 1.63% | 10.61 (0.11) | 180 (-19.64%) |
| 2025-03-17 | 275.5 (-0.72%) | 1705 | 0 | 28 | -5 | 3 | 1.64% | 10.5 (0.0) | 224 (65.93%) |
| 2025-03-14 | 277.5 (0.0%) | 1705 | -1 | 33 | 1 | 0 | 1.94% | 10.5 (-0.08) | 135 (-28.57%) |
| 2025-03-13 | 277.5 (-1.07%) | 1706 | -11 | 32 | -1 | 0 | 1.88% | 10.58 (-0.07) | 189 (-24.4%) |
| 2025-03-12 | 280.5 (0.0%) | 1717 | -33 | 33 | 0 | 0 | 1.92% | 10.65 (-0.21) | 250 (-30.94%) |
| 2025-03-11 | 280.5 (0.72%) | 1750 | -8 | 33 | -1 | 0 | 1.89% | 10.86 (-0.05) | 362 (-16.4%) |
| 2025-03-10 | 278.5 (-1.42%) | 1758 | -10 | 34 | -17 | 0 | 1.93% | 10.91 (-0.06) | 433 (-11.09%) |
| 2025-03-07 | 282.5 (-1.05%) | 1768 | 2 | 51 | -7 | 11 | 2.88% | 10.97 (0.01) | 487 (-44.34%) |
| 2025-03-06 | 285.5 (-2.56%) | 1766 | -67 | 58 | -37 | 34 | 3.28% | 10.96 (-0.41) | 875 (205.94%) |
| 2025-03-05 | 293.0 (1.74%) | 1833 | 18 | 95 | 15 | 0 | 5.18% | 11.37 (0.11) | 286 (2.14%) |
| 2025-03-04 | 288.0 (1.05%) | 1815 | 24 | 80 | 5 | 0 | 4.41% | 11.26 (0.15) | 280 (-46.15%) |
| 2025-03-03 | 285.0 (-3.55%) | 1791 | 22 | 75 | -12 | 0 | 4.19% | 11.11 (0.14) | 520 (-25.18%) |
| 2025-02-27 | 295.5 (2.6%) | 1769 | 64 | 87 | 62 | 0 | 4.92% | 10.97 (0.39) | 695 (318.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 288.0 (-0.17%) | 1705 | 4 | 25 | 0 | 0 | 1.47% | 10.58 (0.03) | 166 (-19.81%) |
| 2025-02-25 | 288.5 (1.94%) | 1701 | -6 | 25 | 0 | 0 | 1.47% | 10.55 (-0.04) | 207 (-11.91%) |
| 2025-02-24 | 283.0 (0.35%) | 1707 | 14 | 25 | 0 | 0 | 1.46% | 10.59 (0.09) | 235 (89.52%) |
| 2025-02-21 | 282.0 (1.08%) | 1693 | 15 | 25 | 0 | 0 | 1.48% | 10.5 (0.09) | 124 (-8.82%) |
| 2025-02-20 | 279.0 (-1.41%) | 1678 | -5 | 25 | -1 | 0 | 1.49% | 10.41 (-0.03) | 136 (40.21%) |
| 2025-02-19 | 283.0 (-0.18%) | 1683 | 3 | 26 | 0 | 0 | 1.54% | 10.44 (0.02) | 97 (-25.95%) |
| 2025-02-18 | 283.5 (-0.7%) | 1680 | 7 | 26 | 0 | 0 | 1.55% | 10.42 (0.04) | 131 (-27.62%) |
| 2025-02-17 | 285.5 (3.07%) | 1673 | -8 | 26 | -5 | 3 | 1.55% | 10.38 (-0.05) | 181 (48.36%) |
| 2025-02-14 | 277.0 (-0.89%) | 1681 | 1 | 31 | 0 | 0 | 1.84% | 10.43 (-0.07) | 122 (-30.68%) |
| 2025-02-13 | 279.5 (-1.58%) | 1680 | 10 | 31 | -9 | 9 | 1.85% | 10.5 (0.06) | 176 (-5.38%) |
| 2025-02-12 | 284.0 (-0.35%) | 1670 | -30 | 40 | -7 | 7 | 2.4% | 10.44 (-0.18) | 186 (-61.41%) |
| 2025-02-11 | 285.0 (1.79%) | 1700 | 11 | 47 | 3 | 0 | 2.76% | 10.62 (0.07) | 482 (111.4%) |
| 2025-02-10 | 280.0 (0.9%) | 1689 | -12 | 44 | -4 | 5 | 2.61% | 10.55 (-0.08) | 228 (61.7%) |
| 2025-02-07 | 277.5 (0.91%) | 1701 | 0 | 48 | -3 | 3 | 2.82% | 10.63 (0.0) | 141 (-39.22%) |
| 2025-02-06 | 275.0 (1.66%) | 1701 | -3 | 51 | 5 | 0 | 3.0% | 10.63 (-0.02) | 232 (69.34%) |
| 2025-02-05 | 270.5 (2.08%) | 1704 | 3 | 46 | -13 | 14 | 2.7% | 10.65 (0.02) | 137 (26.85%) |
| 2025-02-04 | 265.0 (0.38%) | 1701 | 23 | 59 | -8 | 7 | 3.47% | 10.63 (0.14) | 108 (-40.98%) |
| 2025-02-03 | 264.0 (-0.19%) | 1678 | 43 | 67 | -10 | 3 | 3.99% | 10.49 (0.27) | 183 (-24.07%) |
| 2025-01-22 | 264.5 (0.38%) | 1635 | -7 | 77 | -1 | 5 | 4.71% | 10.22 (-0.04) | 241 (143.43%) |
| 2025-01-21 | 263.5 (-0.94%) | 1642 | -3 | 78 | 3 | 1 | 4.75% | 10.26 (-0.02) | 99 (-22.05%) |
| 2025-01-20 | 266.0 (1.14%) | 1645 | 31 | 75 | 14 | 0 | 4.56% | 10.28 (0.19) | 127 (30.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 263.0 (-0.94%) | 1614 | -5 | 61 | -1 | 2 | 3.78% | 10.09 (-0.03) | 97 (-33.24%) |
| 2025-01-16 | 265.5 (1.14%) | 1619 | 9 | 62 | 7 | 0 | 3.83% | 10.12 (0.06) | 145 (-11.67%) |
| 2025-01-15 | 262.5 (-0.57%) | 1610 | -18 | 55 | -10 | 21 | 3.42% | 10.06 (-0.11) | 164 (95.18%) |
| 2025-01-14 | 264.0 (0.76%) | 1628 | 1 | 65 | -15 | 15 | 3.99% | 10.17 (0.0) | 84 (-75.53%) |
| 2025-01-13 | 262.0 (-2.96%) | 1627 | -11 | 80 | -24 | 24 | 4.92% | 10.17 (-0.07) | 344 (97.22%) |
| 2025-01-10 | 270.0 (-0.92%) | 1638 | -44 | 104 | -9 | 8 | 6.35% | 10.24 (-0.27) | 174 (-63.22%) |
| 2025-01-09 | 272.5 (1.3%) | 1682 | -71 | 113 | -31 | 34 | 6.72% | 10.51 (-0.44) | 474 (308.66%) |
| 2025-01-08 | 269.0 (-0.74%) | 1753 | -13 | 144 | -21 | 21 | 8.21% | 10.95 (-0.15) | 116 (-47.38%) |
| 2025-01-07 | 271.0 (0.56%) | 1766 | -5 | 165 | -10 | 7 | 9.34% | 11.1 (-0.03) | 220 (-16.89%) |
| 2025-01-06 | 269.5 (0.19%) | 1771 | -18 | 175 | 4 | 5 | 9.88% | 11.13 (-0.12) | 265 (-7.82%) |
| 2025-01-03 | 269.0 (0.19%) | 1789 | 0 | 171 | 65 | 6 | 9.56% | 11.25 (0.0) | 288 (-7.24%) |
| 2025-01-02 | 268.5 (1.9%) | 1789 | -38 | 106 | 28 | 0 | 5.93% | 11.25 (-0.23) | 310 (142.0%) |
| 2024-12-31 | 263.5 (0.0%) | 1827 | 6 | 78 | 16 | 0 | 4.27% | 11.48 (0.03) | 128 (-39.64%) |
| 2024-12-30 | 263.5 (1.35%) | 1821 | -5 | 62 | 0 | 0 | 3.4% | 11.45 (-0.03) | 212 (-0.83%) |
| 2024-12-27 | 260.0 (-0.76%) | 1826 | 2 | 62 | 11 | 1 | 3.4% | 11.48 (0.01) | 214 (89.35%) |
| 2024-12-26 | 262.0 (-0.19%) | 1824 | -2 | 51 | 0 | 0 | 2.8% | 11.47 (-0.01) | 113 (-12.35%) |
| 2024-12-25 | 262.5 (-0.19%) | 1826 | 6 | 51 | -1 | 0 | 2.79% | 11.48 (0.04) | 129 (-22.41%) |
| 2024-12-24 | 263.0 (-0.94%) | 1820 | 0 | 52 | 1 | 0 | 2.86% | 11.44 (0.0) | 166 (55.88%) |
| 2024-12-23 | 265.5 (0.57%) | 1820 | 13 | 51 | 0 | 0 | 2.8% | 11.44 (0.08) | 106 (-70.9%) |
| 2024-12-20 | 264.0 (-0.19%) | 1807 | 1 | 51 | -2 | 0 | 2.82% | 11.36 (0.01) | 367 (14.29%) |
| 2024-12-19 | 264.5 (0.57%) | 1806 | 10 | 53 | 2 | 0 | 2.93% | 11.35 (0.06) | 321 (0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 263.0 (-1.31%) | 1796 | -19 | 51 | -1 | 2 | 2.84% | 11.29 (-0.12) | 318 (-57.68%) |
| 2024-12-17 | 266.5 (0.38%) | 1815 | 19 | 52 | -4 | 5 | 2.87% | 11.41 (0.12) | 753 (60.18%) |
| 2024-12-16 | 265.5 (-2.21%) | 1796 | -198 | 56 | -8 | 10 | 3.12% | 11.29 (-1.24) | 470 (89.91%) |
| 2024-12-13 | 271.5 (-1.09%) | 1994 | -5 | 64 | -18 | 18 | 3.21% | 12.53 (-0.09) | 247 (12.07%) |
| 2024-12-12 | 274.5 (0.92%) | 1999 | 10 | 82 | -61 | 62 | 4.1% | 12.62 (0.07) | 221 (71.31%) |
| 2024-12-11 | 272.0 (0.37%) | 1989 | 18 | 143 | -76 | 75 | 7.19% | 12.55 (0.11) | 129 (-41.49%) |
| 2024-12-10 | 271.0 (-1.99%) | 1971 | -21 | 219 | -36 | 35 | 11.11% | 12.44 (-0.13) | 220 (-84.34%) |
| 2024-12-09 | 276.5 (-3.66%) | 1992 | -63 | 255 | -38 | 26 | 12.8% | 12.57 (-0.4) | 1408 (194.98%) |
| 2024-12-06 | 287.0 (-1.71%) | 2055 | -33 | 293 | -17 | 6 | 14.26% | 12.97 (-0.21) | 477 (-68.51%) |
| 2024-12-05 | 292.0 (1.92%) | 2088 | 165 | 310 | 30 | 0 | 14.85% | 13.18 (1.04) | 1516 (149.64%) |
| 2024-12-04 | 286.5 (1.42%) | 1923 | 73 | 280 | 87 | 0 | 14.56% | 12.14 (0.46) | 607 (-2.68%) |
| 2024-12-03 | 282.5 (2.54%) | 1850 | 2 | 193 | 27 | 10 | 10.43% | 11.68 (0.02) | 624 (29.04%) |
| 2024-12-02 | 275.5 (-0.18%) | 1848 | 18 | 166 | -1 | 3 | 8.98% | 11.66 (0.11) | 483 (94.15%) |
| 2024-11-29 | 276.0 (0.36%) | 1830 | 17 | 167 | 0 | 0 | 9.13% | 11.55 (0.11) | 249 (-51.96%) |
| 2024-11-28 | 275.0 (0.36%) | 1813 | -28 | 167 | 19 | 0 | 9.21% | 11.44 (-0.18) | 518 (139.03%) |
| 2024-11-27 | 274.0 (-2.14%) | 1841 | -17 | 148 | -19 | 18 | 8.04% | 11.62 (-0.11) | 216 (23.27%) |
| 2024-11-26 | 280.0 (-0.18%) | 1858 | -22 | 167 | -41 | 46 | 8.99% | 11.73 (-0.14) | 175 (-26.95%) |
| 2024-11-25 | 280.5 (-0.18%) | 1880 | 31 | 208 | -28 | 33 | 11.06% | 11.87 (0.2) | 240 (19.07%) |
| 2024-11-22 | 281.0 (-0.35%) | 1849 | 64 | 236 | -25 | 27 | 12.76% | 11.67 (0.4) | 202 (-50.59%) |
| 2024-11-21 | 282.0 (1.99%) | 1785 | -3 | 261 | 57 | 2 | 14.62% | 11.27 (-0.02) | 409 (107.73%) |
| 2024-11-20 | 276.5 (-1.95%) | 1788 | 3 | 204 | -18 | 22 | 11.41% | 11.29 (0.02) | 197 (-58.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 282.0 (2.92%) | 1785 | -50 | 222 | 32 | 0 | 12.44% | 11.27 (-0.31) | 476 (37.49%) |
| 2024-11-18 | 274.0 (-1.79%) | 1835 | -46 | 190 | -34 | 39 | 10.35% | 11.58 (-0.29) | 346 (37.77%) |
| 2024-11-15 | 279.0 (-0.71%) | 1881 | -23 | 224 | 7 | 14 | 11.91% | 11.87 (-0.15) | 251 (-36.11%) |
| 2024-11-14 | 281.0 (-0.71%) | 1904 | -94 | 217 | 46 | 0 | 11.4% | 12.02 (-0.69) | 393 (77.11%) |
| 2024-11-13 | 283.0 (0.35%) | 1998 | -6 | 171 | 9 | 0 | 8.56% | 12.71 (-0.04) | 222 (-39.08%) |
| 2024-11-12 | 282.0 (-0.53%) | 2004 | -25 | 162 | 50 | 0 | 8.08% | 12.75 (-0.16) | 364 (7.32%) |
| 2024-11-11 | 283.5 (2.35%) | 2029 | 15 | 112 | 4 | 16 | 5.52% | 12.91 (0.1) | 340 (-4.3%) |
| 2024-11-08 | 277.0 (0.0%) | 2014 | -7 | 108 | -4 | 4 | 5.36% | 12.81 (-0.05) | 355 (-42.74%) |
| 2024-11-07 | 277.0 (2.03%) | 2021 | -2 | 112 | 8 | 0 | 5.54% | 12.86 (-0.01) | 620 (112.34%) |
| 2024-11-06 | 271.5 (-1.27%) | 2023 | -55 | 104 | 9 | 0 | 5.14% | 12.87 (-0.35) | 292 (37.78%) |
| 2024-11-05 | 275.0 (0.18%) | 2078 | 27 | 95 | -9 | 12 | 4.57% | 13.22 (0.17) | 212 (38.55%) |
| 2024-11-04 | 274.5 (-0.54%) | 2051 | -4 | 104 | 1 | 0 | 5.07% | 13.05 (-0.02) | 153 (-22.11%) |
| 2024-11-01 | 276.0 (0.36%) | 2055 | 5 | 103 | -21 | 20 | 5.01% | 13.07 (0.03) | 196 (-0.62%) |
| 2024-10-30 | 275.0 (-1.43%) | 2050 | -21 | 124 | 7 | 0 | 6.05% | 13.04 (-0.14) | 197 (-4.8%) |
| 2024-10-29 | 279.0 (0.9%) | 2071 | -18 | 117 | -2 | 0 | 5.65% | 13.18 (-0.11) | 207 (-61.5%) |
| 2024-10-28 | 276.5 (-3.49%) | 2089 | -55 | 119 | -37 | 36 | 5.7% | 13.29 (-0.35) | 539 (-13.11%) |
| 2024-10-25 | 286.5 (2.87%) | 2144 | 44 | 156 | 27 | 0 | 7.28% | 13.64 (0.28) | 621 (143.35%) |
| 2024-10-24 | 278.5 (-1.07%) | 2100 | -55 | 129 | -2 | 4 | 6.14% | 13.36 (-0.35) | 255 (89.89%) |
| 2024-10-23 | 281.5 (0.0%) | 2155 | -28 | 131 | -5 | 2 | 6.08% | 13.71 (-0.18) | 134 (-40.24%) |
| 2024-10-22 | 281.5 (0.72%) | 2183 | 22 | 136 | 23 | 2 | 6.23% | 13.89 (0.14) | 224 (8.72%) |
| 2024-10-21 | 279.5 (0.72%) | 2161 | 19 | 113 | -10 | 13 | 5.23% | 13.75 (0.12) | 206 (-60.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 277.5 (-2.12%) | 2142 | -33 | 123 | -85 | 85 | 5.74% | 13.63 (-0.21) | 521 (-1.67%) |
| 2024-10-17 | 283.5 (-0.7%) | 2175 | 23 | 208 | -52 | 56 | 9.56% | 13.84 (0.15) | 530 (-43.0%) |
| 2024-10-16 | 285.5 (0.88%) | 2152 | 76 | 260 | 5 | 15 | 12.08% | 13.69 (0.48) | 930 (62.87%) |
| 2024-10-15 | 283.0 (-0.18%) | 2076 | -13 | 255 | -34 | 40 | 12.28% | 13.21 (-0.08) | 571 (-42.22%) |
| 2024-10-14 | 283.5 (4.04%) | 2089 | -37 | 289 | 30 | 21 | 13.83% | 13.29 (-0.71) | 988 (-14.96%) |
| 2024-10-11 | 272.5 (-0.91%) | 2126 | 10 | 259 | 36 | 0 | 12.18% | 14.0 (0.06) | 1162 (-22.75%) |
| 2024-10-09 | 275.0 (7.21%) | 2116 | -17 | 223 | 48 | 1 | 10.54% | 13.94 (-0.11) | 1504 (338.47%) |
| 2024-10-08 | 256.5 (-1.72%) | 2133 | 31 | 175 | 13 | 0 | 8.2% | 14.05 (0.2) | 343 (-52.69%) |
| 2024-10-07 | 261.0 (2.96%) | 2102 | 180 | 162 | 26 | 3 | 7.71% | 13.85 (1.19) | 725 (33.14%) |
| 2024-10-04 | 253.5 (0.4%) | 1922 | 131 | 136 | -16 | 16 | 7.08% | 12.66 (0.86) | 544 (112.61%) |
| 2024-10-01 | 252.5 (-0.39%) | 1791 | 35 | 152 | -43 | 43 | 8.49% | 11.8 (0.23) | 256 (-0.25%) |
| 2024-09-30 | 253.5 (-0.39%) | 1756 | -61 | 195 | -4 | 4 | 11.1% | 11.57 (-0.4) | 256 (20.53%) |
| 2024-09-27 | 254.5 (0.2%) | 1817 | 2 | 199 | -59 | 61 | 10.95% | 11.97 (0.01) | 213 (-49.25%) |
| 2024-09-26 | 254.0 (-0.97%) | 1815 | 45 | 258 | -7 | 12 | 14.21% | 11.96 (0.3) | 420 (-40.41%) |
| 2024-09-25 | 256.5 (3.85%) | 1770 | 113 | 265 | 63 | 8 | 14.97% | 11.66 (0.75) | 704 (145.1%) |
| 2024-09-24 | 247.0 (-1.2%) | 1657 | 43 | 202 | -3 | 4 | 12.19% | 10.91 (0.28) | 287 (-65.89%) |
| 2024-09-23 | 250.0 (7.07%) | 1614 | 144 | 205 | 123 | 5 | 12.7% | 10.63 (0.95) | 843 (561.14%) |
| 2024-09-20 | 233.5 (0.0%) | 1470 | 5 | 82 | 13 | 2 | 5.58% | 9.68 (0.03) | 127 (-11.14%) |
| 2024-09-19 | 233.5 (1.3%) | 1465 | -5 | 69 | 5 | 4 | 4.71% | 9.65 (-0.03) | 143 (-37.97%) |
| 2024-09-18 | 230.5 (-2.54%) | 1470 | 12 | 64 | -1 | 0 | 4.35% | 9.68 (0.08) | 231 (64.21%) |
| 2024-09-16 | 236.5 (-0.84%) | 1458 | 21 | 65 | -36 | 45 | 4.46% | 9.6 (0.13) | 140 (6.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 238.5 (-0.21%) | 1437 | 24 | 101 | -27 | 30 | 7.03% | 9.47 (0.08) | 131 (0.73%) |
| 2024-09-12 | 239.0 (0.84%) | 1413 | -2 | 128 | -10 | 10 | 9.06% | 9.39 (-0.01) | 130 (22.85%) |
| 2024-09-11 | 237.0 (0.0%) | 1415 | -1 | 138 | -14 | 14 | 9.75% | 9.4 (-0.01) | 106 (-68.3%) |
| 2024-09-10 | 237.0 (-1.25%) | 1416 | -4 | 152 | -1 | 1 | 10.73% | 9.41 (-0.02) | 335 (7.19%) |
| 2024-09-09 | 240.0 (1.69%) | 1420 | 29 | 153 | -7 | 38 | 10.77% | 9.43 (0.19) | 313 (161.15%) |
| 2024-09-06 | 236.0 (0.0%) | 1391 | 5 | 160 | -7 | 5 | 11.5% | 9.24 (0.03) | 119 (-73.06%) |
| 2024-09-05 | 236.0 (1.29%) | 1386 | 47 | 167 | -2 | 0 | 12.05% | 9.21 (0.31) | 445 (66.42%) |
| 2024-09-04 | 233.0 (-2.1%) | 1339 | -31 | 169 | 0 | 0 | 12.62% | 8.9 (-0.2) | 267 (16.28%) |
| 2024-09-03 | 238.0 (-0.21%) | 1370 | 15 | 169 | 82 | 0 | 12.34% | 9.1 (0.1) | 229 (-8.09%) |
| 2024-09-02 | 238.5 (1.49%) | 1355 | 14 | 87 | 5 | 0 | 6.42% | 9.0 (0.09) | 250 (160.43%) |
| 2024-08-30 | 235.0 (-0.21%) | 1341 | 11 | 82 | -4 | 0 | 6.11% | 8.91 (0.07) | 96 (-34.52%) |
| 2024-08-29 | 235.5 (1.07%) | 1330 | 2 | 86 | -5 | 1 | 6.47% | 8.84 (0.02) | 146 (-20.69%) |
| 2024-08-28 | 233.0 (0.0%) | 1328 | -20 | 91 | 0 | 0 | 6.85% | 8.82 (-0.14) | 184 (4.1%) |
| 2024-08-27 | 233.0 (0.87%) | 1348 | -17 | 91 | 0 | 0 | 6.75% | 8.96 (-0.11) | 177 (53.76%) |
| 2024-08-26 | 231.0 (1.09%) | 1365 | 5 | 91 | -2 | 0 | 6.67% | 9.07 (0.04) | 115 (4.87%) |
| 2024-08-23 | 228.5 (-0.44%) | 1360 | 11 | 93 | 0 | 0 | 6.84% | 9.03 (0.07) | 110 (-29.78%) |
| 2024-08-22 | 229.5 (1.1%) | 1349 | 0 | 93 | 4 | 1 | 6.89% | 8.96 (0.0) | 156 (137.56%) |
| 2024-08-21 | 227.0 (0.0%) | 1349 | -2 | 89 | -5 | 5 | 6.6% | 8.96 (-0.01) | 66 (-44.55%) |
| 2024-08-20 | 227.0 (-0.66%) | 1351 | -5 | 94 | -13 | 13 | 6.96% | 8.97 (-0.04) | 119 (-9.06%) |
| 2024-08-19 | 228.5 (0.44%) | 1356 | -20 | 107 | 5 | 0 | 7.89% | 9.01 (-0.13) | 131 (-44.66%) |
| 2024-08-16 | 227.5 (0.0%) | 1376 | 30 | 102 | -6 | 0 | 7.41% | 9.14 (0.2) | 236 (11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 227.5 (0.0%) | 1346 | -42 | 108 | 11 | 0 | 8.02% | 8.94 (-0.28) | 211 (-37.71%) |
| 2024-08-14 | 227.5 (0.89%) | 1388 | 2 | 97 | 48 | 0 | 6.99% | 9.22 (0.01) | 340 (38.53%) |
| 2024-08-13 | 225.5 (1.58%) | 1386 | 15 | 49 | 28 | 0 | 3.54% | 9.21 (0.09) | 245 (65.49%) |
| 2024-08-12 | 222.0 (0.23%) | 1371 | 2 | 21 | 8 | 0 | 1.53% | 9.12 (0.02) | 148 (-25.82%) |
| 2024-08-09 | 221.5 (0.0%) | 1369 | 7 | 13 | 0 | 0 | 0.95% | 9.1 (0.04) | 200 (-45.76%) |
| 2024-08-08 | 221.5 (-2.42%) | 1362 | 13 | 13 | 6 | 0 | 0.95% | 9.06 (0.09) | 369 (-33.53%) |
| 2024-08-07 | 227.0 (9.93%) | 1349 | -37 | 7 | 4 | 0 | 0.52% | 8.97 (-0.24) | 555 (11.91%) |
| 2024-08-06 | 206.5 (2.48%) | 1386 | -56 | 3 | -1 | 0 | 0.22% | 9.21 (-0.38) | 496 (-29.38%) |
| 2024-08-05 | 201.5 (-9.03%) | 1442 | -37 | 4 | 0 | 0 | 0.28% | 9.59 (-0.24) | 702 (225.61%) |
| 2024-08-02 | 221.5 (-1.77%) | 1479 | 47 | 4 | 0 | 0 | 0.27% | 9.83 (0.31) | 215 (30.0%) |
| 2024-08-01 | 225.5 (0.67%) | 1432 | 2 | 4 | 0 | 0 | 0.28% | 9.52 (0.01) | 165 (4.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 235.5 (-1.26%) | 0 | -1421 | 0 | -18 | 0 | N/A (0) | 767 (-53.0%) |
| 2025-07-25 | 238.5 (-1.45%) | 1421 | -4 | 18 | 2 | 1.27% | 8.72 (-0.02) | 1632 (-33.11%) |
| 2025-07-18 | 242.0 (2.76%) | 1425 | 49 | 16 | 4 | 1.12% | 8.74 (0.29) | 2440 (12.03%) |
| 2025-07-11 | 235.5 (1.73%) | 1376 | 34 | 12 | -1 | 0.87% | 8.45 (0.21) | 2178 (55.24%) |
| 2025-07-04 | 231.5 (-1.28%) | 1342 | 54 | 13 | -1 | 0.97% | 8.24 (0.33) | 1403 (-8.72%) |
| 2025-06-27 | 234.5 (1.96%) | 1288 | 33 | 14 | -2 | 1.09% | 7.91 (0.2) | 1537 (-22.33%) |
| 2025-06-20 | 230.0 (4.55%) | 1255 | -42 | 16 | 0 | 1.27% | 7.71 (-0.26) | 1979 (19.29%) |
| 2025-06-13 | 220.0 (-2.65%) | 1297 | -92 | 16 | -1 | 1.23% | 7.97 (-0.56) | 1659 (101.09%) |
| 2025-06-06 | 226.0 (-0.66%) | 1389 | 116 | 17 | 4 | 1.22% | 8.53 (0.71) | 825 (-1.79%) |
| 2025-05-29 | 227.5 (-4.01%) | 1273 | -18 | 13 | 1 | 1.02% | 7.82 (-0.11) | 840 (7.55%) |
| 2025-05-23 | 237.0 (-2.07%) | 1291 | 7 | 12 | 1 | 0.93% | 7.93 (0.04) | 781 (-49.32%) |
| 2025-05-16 | 242.0 (3.64%) | 1284 | 53 | 11 | 0 | 0.86% | 7.89 (0.33) | 1541 (13.06%) |
| 2025-05-09 | 233.5 (-6.04%) | 1231 | 33 | 11 | -10 | 0.89% | 7.56 (0.2) | 1363 (23.13%) |
| 2025-05-02 | 248.5 (7.11%) | 1198 | 70 | 21 | 4 | 1.75% | 7.36 (0.43) | 1107 (-11.16%) |
| 2025-04-25 | 232.0 (1.75%) | 1128 | -144 | 17 | 5 | 1.51% | 6.93 (-0.88) | 1246 (-39.37%) |
| 2025-04-18 | 228.0 (5.56%) | 1272 | 56 | 12 | 4 | 0.94% | 7.81 (0.32) | 2055 (-48.43%) |
| 2025-04-11 | 216.0 (-19.7%) | 1216 | -390 | 8 | -6 | 0.66% | 7.49 (-2.4) | 3985 (319.03%) |
| 2025-04-02 | 269.0 (-1.47%) | 1606 | -131 | 14 | -6 | 0.87% | 9.89 (-0.81) | 951 (-10.37%) |
| 2025-03-28 | 273.0 (-2.5%) | 1737 | -6 | 20 | -7 | 1.15% | 10.7 (-0.04) | 1061 (26.01%) |
| 2025-03-21 | 280.0 (0.9%) | 1743 | 38 | 27 | -6 | 1.55% | 10.74 (0.24) | 842 (-38.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 277.5 (-1.77%) | 1705 | -63 | 33 | -18 | 1.94% | 10.5 (-0.47) | 1369 (-44.08%) |
| 2025-03-07 | 282.5 (-4.4%) | 1768 | -1 | 51 | -36 | 2.88% | 10.97 (0.0) | 2448 (87.87%) |
| 2025-02-27 | 295.5 (4.79%) | 1769 | 76 | 87 | 62 | 4.92% | 10.97 (0.47) | 1303 (94.77%) |
| 2025-02-21 | 282.0 (1.81%) | 1693 | 12 | 25 | -6 | 1.48% | 10.5 (0.07) | 669 (-43.97%) |
| 2025-02-14 | 277.0 (-0.18%) | 1681 | -20 | 31 | -17 | 1.84% | 10.43 (-0.2) | 1194 (49.06%) |
| 2025-02-07 | 277.5 (4.91%) | 1701 | 66 | 48 | -29 | 2.82% | 10.63 (0.41) | 801 (71.52%) |
| 2025-01-22 | 264.5 (0.57%) | 1635 | 21 | 77 | 16 | 4.71% | 10.22 (0.13) | 467 (-44.1%) |
| 2025-01-17 | 263.0 (-2.59%) | 1614 | -24 | 61 | -43 | 3.78% | 10.09 (-0.15) | 835 (-33.27%) |
| 2025-01-10 | 270.0 (0.37%) | 1638 | -151 | 104 | -67 | 6.35% | 10.24 (-1.01) | 1252 (109.05%) |
| 2025-01-03 | 269.0 (2.09%) | 1789 | -38 | 171 | 93 | 9.56% | 11.25 (-0.23) | 598 (75.59%) |
| 2024-12-31 | 263.5 (1.35%) | 1827 | 1 | 78 | 16 | 4.27% | 11.48 (0.0) | 341 (-53.3%) |
| 2024-12-27 | 260.0 (-1.52%) | 1826 | 19 | 62 | 11 | 3.4% | 11.48 (0.12) | 730 (-67.27%) |
| 2024-12-20 | 264.0 (-2.76%) | 1807 | -187 | 51 | -13 | 2.82% | 11.36 (-1.17) | 2231 (0.22%) |
| 2024-12-13 | 271.5 (-5.4%) | 1994 | -61 | 64 | -229 | 3.21% | 12.53 (-0.44) | 2226 (-39.96%) |
| 2024-12-06 | 287.0 (3.99%) | 2055 | 225 | 293 | 126 | 14.26% | 12.97 (1.42) | 3708 (164.63%) |
| 2024-11-29 | 276.0 (-1.78%) | 1830 | -19 | 167 | -69 | 9.13% | 11.55 (-0.12) | 1401 (-14.13%) |
| 2024-11-22 | 281.0 (0.72%) | 1849 | -32 | 236 | 12 | 12.76% | 11.67 (-0.2) | 1632 (3.78%) |
| 2024-11-15 | 279.0 (0.72%) | 1881 | -133 | 224 | 116 | 11.91% | 11.87 (-0.94) | 1572 (-3.72%) |
| 2024-11-08 | 277.0 (0.36%) | 2014 | -41 | 108 | 5 | 5.36% | 12.81 (-0.26) | 1633 (43.05%) |
| 2024-11-01 | 276.0 (-3.66%) | 2055 | -89 | 103 | -53 | 5.01% | 13.07 (-0.57) | 1141 (-20.85%) |
| 2024-10-25 | 286.5 (3.24%) | 2144 | 2 | 156 | 33 | 7.28% | 13.64 (0.01) | 1442 (-59.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 277.5 (1.83%) | 2142 | 16 | 123 | -136 | 5.74% | 13.63 (-0.37) | 3541 (-5.2%) |
| 2024-10-11 | 272.5 (7.5%) | 2126 | 204 | 259 | 123 | 12.18% | 14.0 (1.34) | 3735 (253.08%) |
| 2024-10-04 | 253.5 (-0.39%) | 1922 | 105 | 136 | -63 | 7.08% | 12.66 (0.69) | 1057 (-57.14%) |
| 2024-09-27 | 254.5 (8.99%) | 1817 | 347 | 199 | 117 | 10.95% | 11.97 (2.29) | 2468 (283.8%) |
| 2024-09-20 | 233.5 (-2.1%) | 1470 | 33 | 82 | -19 | 5.58% | 9.68 (0.21) | 643 (-36.79%) |
| 2024-09-13 | 238.5 (1.06%) | 1437 | 46 | 101 | -59 | 7.03% | 9.47 (0.23) | 1017 (-22.47%) |
| 2024-09-06 | 236.0 (0.43%) | 1391 | 50 | 160 | 78 | 11.5% | 9.24 (0.33) | 1312 (82.03%) |
| 2024-08-30 | 235.0 (2.84%) | 1341 | -19 | 82 | -11 | 6.11% | 8.91 (-0.12) | 721 (23.6%) |
| 2024-08-23 | 228.5 (0.44%) | 1360 | -16 | 93 | -9 | 6.84% | 9.03 (-0.11) | 583 (-50.69%) |
| 2024-08-16 | 227.5 (2.71%) | 1376 | 7 | 102 | 89 | 7.41% | 9.14 (0.04) | 1183 (-49.06%) |
| 2024-08-09 | 221.5 (0.0%) | 1369 | -110 | 13 | 9 | 0.95% | 9.1 (-0.73) | 2322 (118.36%) |
| 2024-08-02 | 221.5 (2.07%) | 1479 | 137 | 4 | 3 | 0.27% | 9.83 (0.91) | 1063 (-46.69%) |
| 2024-07-26 | 217.0 (-7.26%) | 1342 | -76 | 1 | 1 | 0.07% | 8.92 (-0.51) | 1995 (33.73%) |
| 2024-07-19 | 234.0 (1.08%) | 1418 | -14 | 0 | -4 | 0.0% | 9.43 (-0.09) | 1491 (-20.52%) |
| 2024-07-12 | 231.5 (-6.65%) | 1432 | -132 | 4 | -5 | 0.28% | 9.52 (-0.99) | 1877 (125.49%) |
| 2024-07-05 | 248.0 (0.0%) | 1564 | -14 | 9 | -59 | 0.58% | 10.51 (-0.1) | 832 (12.73%) |
| 2024-06-28 | 248.0 (-2.55%) | 1578 | 20 | 68 | -143 | 4.31% | 10.61 (0.14) | 738 (-13.32%) |
| 2024-06-21 | 254.5 (-0.97%) | 1558 | -60 | 211 | -31 | 13.54% | 10.47 (-0.41) | 851 (-24.39%) |
| 2024-06-14 | 257.0 (1.58%) | 1618 | 19 | 242 | 130 | 14.96% | 10.88 (0.13) | 1126 (17.51%) |
| 2024-06-07 | 253.0 (3.9%) | 1599 | -22 | 112 | 23 | 7.0% | 10.75 (-0.15) | 958 (-60.52%) |
| 2024-05-31 | 243.5 (1.67%) | 1621 | 157 | 89 | 74 | 5.49% | 10.9 (1.06) | 2428 (237.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 239.5 (0.21%) | 1464 | -24 | 15 | -4 | 1.02% | 9.84 (-0.16) | 720 (-52.82%) |
| 2024-05-17 | 239.0 (-0.21%) | 1488 | -42 | 19 | 3 | 1.28% | 10.0 (-0.32) | 1526 (-53.21%) |
| 2024-05-10 | 239.5 (4.13%) | 1530 | -230 | 16 | 13 | 1.05% | 10.32 (-1.55) | 3262 (89.13%) |
| 2024-05-03 | 230.0 (3.37%) | 1760 | 194 | 3 | 1 | 0.17% | 11.87 (1.31) | 1725 (7.57%) |
| 2024-04-26 | 222.5 (-0.22%) | 1566 | -3 | 2 | 1 | 0.13% | 10.56 (-0.02) | 1603 (-36.0%) |
| 2024-04-19 | 223.0 (-5.11%) | 1569 | -180 | 1 | 1 | 0.06% | 10.58 (-1.21) | 2505 (0.4%) |
| 2024-04-12 | 235.0 (-0.84%) | 1749 | -79 | 0 | -60 | 0.0% | 11.79 (-0.56) | 2495 (-5.83%) |
| 2024-04-03 | 237.0 (9.47%) | 1828 | -98 | 60 | 45 | 3.28% | 12.35 (-0.66) | 2649 (94.07%) |
| 2024-03-29 | 216.5 (0.23%) | 1926 | 21 | 15 | -1 | 0.78% | 13.01 (0.14) | 1365 (-27.04%) |
| 2024-03-22 | 216.0 (5.11%) | 1905 | -64 | 16 | -2 | 0.84% | 12.87 (-0.43) | 1871 (-32.02%) |
| 2024-03-15 | 205.5 (-5.73%) | 1969 | 15 | 18 | -22 | 0.91% | 13.3 (0.09) | 2752 (-60.15%) |
| 2024-03-08 | 218.0 (2.59%) | 1954 | -192 | 40 | 19 | 2.05% | 13.21 (-1.3) | 6908 (166.13%) |
| 2024-03-01 | 212.5 (0.47%) | 2146 | 102 | 21 | -12 | 0.98% | 14.51 (0.69) | 2596 (-49.57%) |
| 2024-02-23 | 211.5 (3.17%) | 2044 | 345 | 33 | 27 | 1.61% | 13.82 (2.34) | 5147 (171.82%) |
| 2024-02-16 | 205.0 (7.05%) | 1699 | 216 | 6 | -1 | 0.35% | 11.48 (1.45) | 1893 (483.48%) |
| 2024-02-05 | 191.5 (1.59%) | 1483 | -69 | 7 | 0 | 0.47% | 10.03 (-0.47) | 324 (-77.0%) |
| 2024-02-02 | 188.5 (-1.31%) | 1552 | -257 | 7 | -1 | 0.45% | 10.5 (-1.74) | 1411 (25.82%) |
| 2024-01-26 | 191.0 (0.26%) | 1809 | -98 | 8 | -5 | 0.44% | 12.24 (-0.66) | 1121 (-60.25%) |
| 2024-01-19 | 190.5 (4.38%) | 1907 | 95 | 13 | 10 | 0.68% | 12.9 (0.64) | 2821 (39.38%) |
| 2024-01-12 | 182.5 (-1.88%) | 1812 | -201 | 3 | -1 | 0.17% | 12.26 (-1.36) | 2024 (61.2%) |
| 2024-01-05 | 186.0 (-3.12%) | 2013 | -175 | 4 | -5 | 0.2% | 13.62 (-1.19) | 1255 (-43.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 192.0 (-1.54%) | 2188 | -28 | 9 | -3 | 0.41% | 14.81 (-0.19) | 2214 (-41.98%) |
| 2023-12-22 | 195.0 (1.04%) | 2216 | 31 | 12 | 0 | 0.54% | 15.0 (0.21) | 3817 (-7.0%) |
| 2023-12-15 | 193.0 (3.21%) | 2185 | -226 | 12 | 9 | 0.55% | 14.79 (-1.53) | 4105 (190.87%) |
| 2023-12-08 | 187.0 (1.36%) | 2411 | 137 | 3 | 1 | 0.12% | 16.32 (0.93) | 1411 (53.32%) |
| 2023-12-01 | 184.5 (1.37%) | 2274 | -18 | 2 | 0 | 0.09% | 15.39 (-0.13) | 920 (-30.19%) |
| 2023-11-24 | 182.0 (-2.41%) | 2292 | -55 | 2 | -1 | 0.09% | 15.52 (-0.37) | 1318 (-15.33%) |
| 2023-11-17 | 186.5 (1.08%) | 2347 | -102 | 3 | -1 | 0.13% | 15.89 (-0.69) | 1557 (-57.21%) |
| 2023-11-10 | 184.5 (-3.66%) | 2449 | -158 | 4 | -2 | 0.16% | 16.58 (-1.07) | 3639 (35.44%) |
| 2023-11-03 | 191.5 (4.08%) | 2607 | 213 | 6 | -9 | 0.23% | 17.65 (1.44) | 2687 (-14.95%) |
| 2023-10-27 | 184.0 (-1.34%) | 2394 | -104 | 15 | 7 | 0.63% | 16.21 (-0.7) | 3159 (-38.13%) |
| 2023-10-20 | 186.5 (-4.6%) | 2498 | -224 | 8 | -5 | 0.32% | 16.91 (-1.52) | 5106 (39.36%) |
| 2023-10-13 | 195.5 (6.25%) | 2722 | 337 | 13 | 5 | 0.48% | 18.43 (2.28) | 3664 (1.62%) |
| 2023-10-06 | 184.0 (5.75%) | 2385 | 755 | 8 | 1 | 0.34% | 16.15 (5.12) | 3605 (380.38%) |
| 2023-09-28 | 174.0 (-0.29%) | 1630 | -77 | 7 | 4 | 0.43% | 11.03 (-0.53) | 750 (-49.37%) |
| 2023-09-22 | 174.5 (2.35%) | 1707 | -146 | 3 | 2 | 0.18% | 11.56 (-0.98) | 1482 (-40.06%) |
| 2023-09-15 | 170.5 (-4.75%) | 1853 | -110 | 1 | -4 | 0.05% | 12.54 (-0.77) | 2473 (14.05%) |
| 2023-09-08 | 179.0 (4.99%) | 1963 | 253 | 5 | -2 | 0.25% | 13.31 (1.72) | 2168 (85.02%) |
| 2023-09-01 | 170.5 (2.71%) | 1710 | 114 | 7 | -6 | 0.41% | 11.59 (0.77) | 1172 (-28.83%) |
| 2023-08-25 | 166.0 (-2.35%) | 1596 | -44 | 13 | 12 | 0.81% | 10.82 (-0.3) | 1647 (-48.09%) |
| 2023-08-18 | 170.0 (0.59%) | 1640 | -293 | 1 | 1 | 0.06% | 11.12 (-1.99) | 3172 (-80.66%) |
| 2023-08-11 | 169.0 (3.36%) | 1933 | 426 | 0 | 0 | 0.0% | 13.11 (2.89) | 16401 (1161.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 163.5 (3.48%) | 1507 | 97 | 0 | 0 | 0.0% | 10.22 (0.66) | 1300 (28.77%) |
| 2023-07-28 | 158.0 (-4.82%) | 1410 | 14 | 0 | 0 | 0.0% | 9.56 (0.09) | 1009 (-52.81%) |
| 2023-07-21 | 166.0 (-1.48%) | 1396 | 50 | 0 | -4 | 0.0% | 9.47 (0.34) | 2140 (22.37%) |
| 2023-07-14 | 168.5 (1.2%) | 1346 | 234 | 4 | -4 | 0.3% | 9.13 (1.59) | 1748 (89.3%) |
| 2023-07-07 | 166.5 (2.46%) | 1112 | 93 | 8 | -2 | 0.72% | 7.54 (0.63) | 923 (39.99%) |
| 2023-06-30 | 162.5 (-0.61%) | 1019 | -122 | 10 | -1 | 0.98% | 6.91 (-0.83) | 660 (-29.24%) |
| 2023-06-21 | 163.5 (5.14%) | 1141 | 126 | 11 | 5 | 0.96% | 7.74 (0.86) | 932 (-4.09%) |
| 2023-06-16 | 155.5 (0.0%) | 1015 | -14 | 6 | -1 | 0.59% | 6.88 (-0.1) | 972 (-31.92%) |
| 2023-06-09 | 155.5 (2.64%) | 1029 | 11 | 7 | -11 | 0.68% | 6.98 (0.08) | 1428 (-7.53%) |
| 2023-06-02 | 151.5 (4.84%) | 1018 | -14 | 18 | -3 | 1.77% | 6.9 (-0.1) | 1544 (30.94%) |
| 2023-05-26 | 144.5 (6.25%) | 1032 | 0 | 21 | -4 | 2.03% | 7.0 (0.0) | 1179 (299.15%) |
| 2023-05-19 | 136.0 (1.49%) | 1032 | 48 | 25 | 4 | 2.42% | 7.0 (0.33) | 295 (-40.8%) |
| 2023-05-12 | 134.0 (-0.74%) | 984 | -9 | 21 | -2 | 2.13% | 6.67 (-0.06) | 499 (31.73%) |
| 2023-05-05 | 135.0 (0.75%) | 993 | -2 | 23 | 10 | 2.32% | 6.73 (-0.02) | 379 (-47.91%) |
| 2023-04-28 | 134.0 (0.0%) | 995 | -42 | 13 | 2 | 1.31% | 6.75 (-0.28) | 727 (-31.11%) |
| 2023-04-21 | 134.0 (-6.29%) | 1037 | -128 | 11 | 11 | 1.06% | 7.03 (-0.87) | 1056 (13.38%) |
| 2023-04-14 | 143.0 (1.78%) | 1165 | 12 | 0 | -13 | 0.0% | 7.9 (0.08) | 931 (496.32%) |
| 2023-04-07 | 140.5 (-0.35%) | 1153 | -16 | 13 | -1 | 1.13% | 7.82 (-0.11) | 156 (-82.57%) |
| 2023-03-31 | 141.0 (-1.74%) | 1169 | -112 | 14 | 6 | 1.2% | 7.93 (-0.76) | 896 (5.22%) |
| 2023-03-24 | 143.5 (2.87%) | 1281 | 163 | 8 | -10 | 0.62% | 8.69 (1.11) | 852 (-40.01%) |
| 2023-03-17 | 139.5 (-0.71%) | 1118 | -37 | 18 | -10 | 1.61% | 7.58 (-0.25) | 1420 (-57.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 140.5 (2.55%) | 1155 | -267 | 28 | 7 | 2.42% | 7.83 (-1.81) | 3326 (138.28%) |
| 2023-03-03 | 137.0 (3.01%) | 1422 | 3 | 21 | 4 | 1.48% | 9.64 (0.02) | 1395 (13.96%) |
| 2023-02-24 | 133.0 (0.0%) | 1419 | -21 | 17 | -2 | 1.2% | 9.62 (-0.14) | 1224 (-28.46%) |
| 2023-02-17 | 133.0 (2.7%) | 1440 | 262 | 19 | 0 | 1.32% | 9.76 (1.77) | 1712 (-12.84%) |
| 2023-02-10 | 129.5 (-1.89%) | 1178 | -241 | 19 | 2 | 1.61% | 7.99 (-1.63) | 1964 (-25.2%) |
| 2023-02-03 | 132.0 (6.88%) | 1419 | 226 | 17 | 0 | 1.2% | 9.62 (1.53) | 2626 (303.68%) |
| 2023-01-17 | 123.5 (2.92%) | 1193 | 31 | 17 | -1 | 1.42% | 8.09 (0.21) | 650 (8.48%) |
| 2023-01-13 | 120.0 (0.84%) | 1162 | -6 | 18 | -14 | 1.55% | 7.88 (-0.04) | 599 (95.67%) |
| 2023-01-06 | 119.0 (3.93%) | 1168 | 1 | 32 | 1 | 2.74% | 7.92 (0.01) | 306 (-4.73%) |
| 2022-12-30 | 114.5 (-2.55%) | 1167 | -25 | 31 | -3 | 2.66% | 7.91 (-0.17) | 321 (-39.85%) |
| 2022-12-23 | 117.5 (-2.49%) | 1192 | -63 | 34 | 4 | 2.85% | 8.08 (-0.43) | 534 (41.11%) |
| 2022-12-16 | 120.5 (-0.82%) | 1255 | -15 | 30 | 6 | 2.39% | 8.51 (-0.1) | 379 (-71.05%) |
| 2022-12-09 | 121.5 (-7.95%) | 1270 | -2 | 24 | 3 | 1.89% | 8.61 (-0.01) | 1309 (-1.98%) |
| 2022-12-02 | 132.0 (6.88%) | 1272 | 37 | 21 | 3 | 1.65% | 8.62 (0.25) | 1335 (1.82%) |
| 2022-11-25 | 123.5 (0.41%) | 1235 | -20 | 18 | -4 | 1.46% | 8.37 (-0.14) | 1311 (-45.81%) |
| 2022-11-18 | 123.0 (1.23%) | 1255 | 145 | 22 | 1 | 1.75% | 8.51 (0.98) | 2420 (109.79%) |
| 2022-11-11 | 121.5 (2.97%) | 1110 | 9 | 21 | 0 | 1.89% | 7.53 (0.07) | 1153 (87.92%) |
| 2022-11-04 | 118.0 (7.76%) | 1101 | 27 | 21 | -4 | 1.91% | 7.46 (0.18) | 614 (-34.37%) |
| 2022-10-28 | 109.5 (-2.67%) | 1074 | -87 | 25 | -14 | 2.33% | 7.28 (-0.59) | 935 (-55.81%) |
| 2022-10-21 | 112.5 (0.9%) | 1161 | -20 | 39 | -14 | 3.36% | 7.87 (-0.14) | 2117 (-52.57%) |
| 2022-10-14 | 111.5 (-20.92%) | 1181 | -249 | 53 | 21 | 4.49% | 8.01 (-1.69) | 4464 (359.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 141.0 (2.55%) | 1430 | -27 | 32 | 9 | 2.24% | 9.7 (-0.18) | 971 (-17.26%) |
| 2022-09-30 | 137.5 (-6.78%) | 1457 | -14 | 23 | -21 | 1.58% | 9.88 (-0.09) | 1174 (4.73%) |
| 2022-09-23 | 147.5 (-1.99%) | 1471 | -68 | 44 | 22 | 2.99% | 9.97 (-0.47) | 1121 (-71.54%) |
| 2022-09-16 | 150.5 (7.5%) | 1539 | 138 | 22 | -34 | 1.43% | 10.44 (0.93) | 3941 (233.32%) |
| 2022-09-08 | 140.0 (-6.04%) | 1401 | 1 | 56 | -3 | 4.0% | 9.51 (0.01) | 1182 (-51.41%) |
| 2022-09-02 | 149.0 (-6.29%) | 1400 | 7 | 59 | -12 | 4.21% | 9.5 (0.05) | 2433 (-12.15%) |
| 2022-08-26 | 159.0 (3.25%) | 1393 | 60 | 71 | 15 | 5.1% | 9.45 (0.4) | 2770 (122.8%) |
| 2022-08-19 | 154.0 (5.84%) | 1333 | 54 | 56 | -2 | 4.2% | 9.05 (0.37) | 1243 (83.44%) |
| 2022-08-12 | 145.5 (1.04%) | 1279 | 6 | 58 | 37 | 4.53% | 8.68 (0.04) | 677 (-16.57%) |
| 2022-08-05 | 144.0 (-4.64%) | 1273 | -2 | 21 | -18 | 1.65% | 8.64 (-0.01) | 812 (-56.77%) |
| 2022-07-29 | 151.0 (-1.95%) | 1275 | 12 | 39 | 39 | 3.06% | 8.65 (0.08) | 1879 (-30.96%) |
| 2022-07-22 | 154.0 (8.07%) | 1263 | 62 | 0 | -35 | 0.0% | 8.57 (0.42) | 2722 (204.54%) |
| 2022-07-15 | 142.5 (-0.35%) | 1201 | 5 | 35 | -39 | 2.91% | 8.15 (0.03) | 893 (-43.27%) |
| 2022-07-08 | 143.0 (7.52%) | 1196 | 60 | 74 | -29 | 6.19% | 8.12 (0.41) | 1575 (-27.64%) |
| 2022-07-01 | 133.0 (-9.22%) | 1136 | -208 | 103 | 4 | 9.07% | 7.71 (-1.41) | 2177 (46.68%) |
| 2022-06-24 | 146.5 (-8.15%) | 1344 | -63 | 99 | 36 | 7.37% | 9.12 (-0.43) | 1484 (57.97%) |
| 2022-06-17 | 159.5 (-4.49%) | 1407 | -51 | 63 | -3 | 4.48% | 9.55 (-0.34) | 939 (2.23%) |
| 2022-06-10 | 167.0 (-1.47%) | 1458 | 8 | 66 | -5 | 4.53% | 9.89 (0.05) | 919 (-8.39%) |
| 2022-06-02 | 169.5 (0.0%) | 1450 | 9 | 71 | -1 | 4.9% | 9.84 (0.06) | 1003 (16.75%) |
| 2022-05-27 | 169.5 (-3.14%) | 1441 | -29 | 72 | -11 | 5.0% | 9.78 (-0.2) | 859 (-55.2%) |
| 2022-05-20 | 175.0 (7.69%) | 1470 | -47 | 83 | 17 | 5.65% | 9.98 (-0.31) | 1918 (13.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 162.5 (-1.52%) | 1517 | -79 | 66 | 12 | 4.35% | 10.29 (-0.61) | 1695 (41.94%) |
| 2022-05-06 | 165.0 (0.61%) | 1596 | -50 | 54 | 6 | 3.38% | 10.9 (-0.34) | 1194 (-59.04%) |
| 2022-04-29 | 164.0 (-5.48%) | 1646 | -230 | 48 | 24 | 2.92% | 11.24 (-1.57) | 2916 (-14.22%) |
| 2022-04-22 | 173.5 (2.66%) | 1876 | -26 | 24 | 24 | 1.28% | 12.81 (-0.18) | 3400 (-17.43%) |
| 2022-04-15 | 169.0 (-11.05%) | 1902 | -107 | 0 | -111 | 0.0% | 12.99 (-0.73) | 4117 (109.49%) |
| 2022-04-08 | 190.0 (-2.31%) | 2009 | -242 | 111 | 111 | 5.53% | 13.72 (-1.66) | 1965 (-75.9%) |
| 2022-04-01 | 194.5 (0.78%) | 2251 | 45 | 0 | -62 | 0 | 15.38 (0.31) | 8156 (67.62%) |
| 2022-03-25 | 193.0 (-3.5%) | 2206 | -83 | 62 | -22 | 2.81% | 15.07 (-0.57) | 4866 (-0.9%) |
| 2022-03-18 | 200.0 (2.56%) | 2289 | 152 | 84 | -3 | 3.67% | 15.64 (1.03) | 4910 (-43.69%) |
| 2022-03-11 | 195.0 (5.98%) | 2137 | -356 | 87 | 23 | 4.07% | 14.61 (-2.43) | 8719 (201.36%) |
| 2022-03-04 | 184.0 (1.1%) | 2493 | 281 | 64 | -18 | 2.57% | 17.04 (1.92) | 2893 (-23.44%) |
| 2022-02-25 | 182.0 (-6.43%) | 2212 | -240 | 82 | -60 | 3.71% | 15.12 (-1.64) | 3779 (-50.41%) |
| 2022-02-18 | 194.5 (-2.26%) | 2452 | -317 | 142 | -129 | 5.79% | 16.76 (-2.17) | 7621 (-66.76%) |
| 2022-02-11 | 199.0 (5.01%) | 2769 | 655 | 271 | 86 | 9.79% | 18.93 (4.48) | 22926 (72.82%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。